{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107548,"rows_kept":107548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1693353602280,0.026,27739.0,27738.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693353603580,0.006,27739.0,27738.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693353603880,0.006,27739.0,27738.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693353604081,0.006,27739.0,27738.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693353605076,0.006,27739.0,27738.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693353605275,0.006,27739.0,27738.0,0.51134838]
["bitfinex-derivatives","BTCF0:USTF0",1693353605473,0.006,27739.0,27738.0,0.54603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353605673,0.006,27739.0,27738.0,0.56603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353606784,0.00054076,27741.0,27738.0,0.56603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353606785,0.3608,27743.0,27738.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693353606974,0.3608,27746.0,27741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353607377,0.3608,27746.0,27741.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693353607583,0.5174,27750.0,27744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353607885,0.5374,27750.0,27744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353608076,0.3808,27750.0,27745.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693353608584,0.28707902,27746.0,27745.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693353608788,0.37181124,27746.0,27745.0,0.21334838]
["bitfinex-derivatives","BTCF0:USTF0",1693353609372,0.37181124,27746.0,27745.0,0.26803745]
["bitfinex-derivatives","BTCF0:USTF0",1693353609783,0.37181124,27746.0,27745.0,0.28503745]
["bitfinex-derivatives","BTCF0:USTF0",1693353610289,0.28707902,27746.0,27745.0,0.28503745]
["bitfinex-derivatives","BTCF0:USTF0",1693353610479,0.001,27746.0,27745.0,0.30203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353612392,0.28807902,27746.0,27745.0,0.30203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353612592,0.369001,27746.0,27745.0,0.30203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353612887,0.369001,27746.0,27745.0,0.32403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353613290,0.369001,27746.0,27745.0,0.29403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353613591,0.369001,27746.0,27745.0,0.32403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353613793,0.001,27746.0,27745.0,0.32403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353613981,0.28807902,27746.0,27745.0,0.32403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353614378,0.001,27746.0,27745.0,0.32403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353614888,0.28807902,27746.0,27745.0,0.32403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353615287,0.36600054,27746.0,27745.0,0.32403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353615592,0.36600054,27746.0,27745.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1693353615793,0.07892152,27746.0,27745.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1693353616088,0.07892152,27746.0,27745.0,0.26638266]
["bitfinex-derivatives","BTCF0:USTF0",1693353616595,0.07892152,27746.0,27745.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1693353616787,0.45972152,27746.0,27745.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693353617090,0.45972152,27746.0,27743.0,0.00054062]
["bitfinex-derivatives","BTCF0:USTF0",1693353617283,0.32337756,27744.0,27743.0,0.00054062]
["bitfinex-derivatives","BTCF0:USTF0",1693353617587,0.40129481,27744.0,27743.0,0.00054062]
["bitfinex-derivatives","BTCF0:USTF0",1693353617894,0.42129481,27744.0,27743.0,0.00054062]
["bitfinex-derivatives","BTCF0:USTF0",1693353618290,0.09792152,27744.0,27743.0,0.00054062]
["bitfinex-derivatives","BTCF0:USTF0",1693353618593,0.4597703,27744.0,27743.0,0.03754062]
["bitfinex-derivatives","BTCF0:USTF0",1693353618890,0.10092152,27744.0,27743.0,0.07454062]
["bitfinex-derivatives","BTCF0:USTF0",1693353619598,0.38542393,27744.0,27743.0,0.07454062]
["bitfinex-derivatives","BTCF0:USTF0",1693353619801,0.46334545,27744.0,27743.0,0.07454062]
["bitfinex-derivatives","BTCF0:USTF0",1693353620094,0.46334545,27744.0,27743.0,0.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1693353620495,0.46342862,27744.0,27743.0,0.10403645]
["bitfinex-derivatives","BTCF0:USTF0",1693353621196,0.44342862,27744.0,27743.0,0.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1693353621587,0.44342862,27744.0,27743.0,0.2152739]
["bitfinex-derivatives","BTCF0:USTF0",1693353621791,0.46342862,27744.0,27743.0,0.10403645]
["bitfinex-derivatives","BTCF0:USTF0",1693353622285,0.46342862,27744.0,27743.0,0.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1693353622993,0.44342862,27744.0,27743.0,0.2152739]
["bitfinex-derivatives","BTCF0:USTF0",1693353623190,0.44342862,27744.0,27743.0,0.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1693353623590,0.44342862,27744.0,27743.0,0.10403645]
["bitfinex-derivatives","BTCF0:USTF0",1693353624406,0.44342862,27744.0,27743.0,0.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1693353625291,0.08392152,27744.0,27743.0,0.10403645]
["bitfinex-derivatives","BTCF0:USTF0",1693353625493,0.36572719,27744.0,27743.0,0.10403645]
["bitfinex-derivatives","BTCF0:USTF0",1693353625689,0.44364871,27744.0,27743.0,0.10403645]
["bitfinex-derivatives","BTCF0:USTF0",1693353625891,0.08392152,27744.0,27743.0,0.10403645]
["bitfinex-derivatives","BTCF0:USTF0",1693353626497,0.3657668,27744.0,27743.0,0.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1693353626691,0.44368832,27744.0,27743.0,0.16058483]
["bitfinex-derivatives","BTCF0:USTF0",1693353627199,0.44368832,27744.0,27743.0,0.02678135]
["bitfinex-derivatives","BTCF0:USTF0",1693353627392,0.44368832,27744.0,27742.0,0.21654838]
["bitfinex-derivatives","BTCF0:USTF0",1693353627701,0.07792152,27743.0,27742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693353627901,0.07792152,27743.0,27742.0,0.21654838]
["bitfinex-derivatives","BTCF0:USTF0",1693353628396,0.07792152,27743.0,27742.0,0.25254838]
["bitfinex-derivatives","BTCF0:USTF0",1693353628698,0.07792152,27743.0,27742.0,0.28954838]
["bitfinex-derivatives","BTCF0:USTF0",1693353628899,0.07792152,27743.0,27742.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693353629100,0.46172152,27743.0,27742.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693353630601,0.46572152,27743.0,27742.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693353631307,0.46172152,27743.0,27742.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693353631501,0.49772152,27743.0,27742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693353631697,0.51772152,27743.0,27742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693353632298,0.53072152,27743.0,27742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353635913,0.5273654,27743.0,27742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353637107,0.5273654,27743.0,27741.0,0.01927483]
["bitfinex-derivatives","BTCF0:USTF0",1693353637404,0.0745654,27742.0,27736.0,0.21500164]
["bitfinex-derivatives","BTCF0:USTF0",1693353637609,0.28775096,27738.0,27736.0,0.23500164]
["bitfinex-derivatives","BTCF0:USTF0",1693353637809,0.28775096,27738.0,27737.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693353638005,0.36231659,27738.0,27737.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693353638712,0.36231659,27738.0,27736.0,0.24400279]
["bitfinex-derivatives","BTCF0:USTF0",1693353639008,0.28775096,27738.0,27737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693353639207,0.36531634,27738.0,27737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693353639609,0.36531634,27738.0,27737.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693353639814,0.36531634,27738.0,27737.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693353640608,0.36831634,27738.0,27737.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353641109,0.36931634,27738.0,27737.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353641901,0.36931552,27738.0,27737.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353642103,0.36831552,27738.0,27737.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353643815,0.36831552,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353644008,0.36831552,27738.0,27737.0,0.11168907]
["bitfinex-derivatives","BTCF0:USTF0",1693353644410,0.36831552,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353644615,0.75791552,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353644805,0.47016477,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353645008,0.75791235,27738.0,27737.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353645711,0.6833476,27738.0,27737.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353645908,0.7579123,27738.0,27737.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353646112,0.75791229,27738.0,27737.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353646312,0.75791229,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353646514,0.6833476,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353646914,0.75791227,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353648518,0.83096467,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353648720,1.15468072,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353649619,0.83096467,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353650711,1.15470602,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353651817,1.17470602,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353652014,0.85096467,27738.0,27737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693353652421,0.85096467,27738.0,27737.0,0.03283694]
["bitfinex-derivatives","BTCF0:USTF0",1693353653423,1.21064917,27738.0,27737.0,0.03283694]
["bitfinex-derivatives","BTCF0:USTF0",1693353655320,1.2105917,27738.0,27737.0,0.03283694]
["bitfinex-derivatives","BTCF0:USTF0",1693353657613,0.9566313,27738.0,27737.0,0.03283694]
["bitfinex-derivatives","BTCF0:USTF0",1693353657814,0.85096467,27738.0,27737.0,0.03283694]
["bitfinex-derivatives","BTCF0:USTF0",1693353660718,0.85096467,27738.0,27736.0,0.02900115]
["bitfinex-derivatives","BTCF0:USTF0",1693353660916,0.85096467,27738.0,27733.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693353660917,0.82383046,27737.0,27733.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693353661114,0.7504,27734.0,27733.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693353661323,1.1487213,27734.0,27733.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693353661518,1.1487213,27734.0,27732.0,0.05338616]
["bitfinex-derivatives","BTCF0:USTF0",1693353661718,0.3896,27733.0,27732.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693353661918,0.75194881,27733.0,27732.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693353662119,0.75194881,27733.0,27732.0,0.21374838]
["bitfinex-derivatives","BTCF0:USTF0",1693353662824,0.75194881,27733.0,27732.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693353663025,0.75594881,27733.0,27732.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693353663430,0.75594881,27733.0,27732.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693353663819,0.75994881,27733.0,27732.0,0.24874838]
["bitfinex-derivatives","BTCF0:USTF0",1693353664725,0.75994881,27733.0,27732.0,0.22874838]
["bitfinex-derivatives","BTCF0:USTF0",1693353665521,1.14954881,27733.0,27732.0,0.22874838]
["bitfinex-derivatives","BTCF0:USTF0",1693353665935,1.14954881,27733.0,27732.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1693353671533,1.14954881,27733.0,27732.0,0.22874838]
["bitfinex-derivatives","BTCF0:USTF0",1693353673925,0.86176467,27733.0,27732.0,0.22874838]
["bitfinex-derivatives","BTCF0:USTF0",1693353674125,0.86176467,27733.0,27732.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1693353675140,0.86176467,27733.0,27732.0,0.22874838]
["bitfinex-derivatives","BTCF0:USTF0",1693353676138,0.86176467,27733.0,27732.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1693353676431,0.47216467,27733.0,27732.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693353676635,0.76009389,27733.0,27732.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693353676832,0.76009389,27733.0,27732.0,0.24874838]
["bitfinex-derivatives","BTCF0:USTF0",1693353677037,0.76009389,27733.0,27732.0,0.66423745]
["bitfinex-derivatives","BTCF0:USTF0",1693353677234,0.53906706,27733.0,27732.0,0.66423745]
["bitfinex-derivatives","BTCF0:USTF0",1693353677432,0.32375663,27735.0,27732.0,0.66423745]
["bitfinex-derivatives","BTCF0:USTF0",1693353677433,0.32375663,27735.0,27732.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1693353677639,1.0436945,27737.0,27734.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353677936,0.32429745,27738.0,27736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353678142,0.00054082,27738.0,27736.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693353678435,0.32375663,27739.0,27737.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693353678741,0.3896,27738.0,27737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693353679243,0.18983796,27738.0,27737.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353679427,0.00300096,27738.0,27737.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353679632,0.14229459,27740.0,27737.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693353679839,0.14229459,27740.0,27739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353680138,0.53189459,27740.0,27739.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693353680337,0.53189459,27740.0,27739.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353680538,0.53189459,27740.0,27739.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353680740,0.53489459,27740.0,27739.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353681333,0.53189459,27740.0,27739.0,0.49603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353681736,0.53189459,27740.0,27739.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693353682341,0.60645873,27740.0,27739.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693353682639,0.60645873,27740.0,27739.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693353682838,0.60645873,27740.0,27739.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693353683043,0.60645873,27740.0,27739.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693353684234,0.60645873,27740.0,27739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353684444,0.48416414,27740.0,27739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353684736,0.48416414,27740.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1693353684737,0.00233289,27738.0,27732.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1693353684939,0.7792,27733.0,27732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693353685141,0.85376414,27733.0,27732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693353685345,0.85376414,27733.0,27729.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1693353685532,0.46416414,27732.0,27730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693353685734,0.3896,27731.0,27730.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693353686233,0.3896,27731.0,27730.0,0.20654838]
["bitfinex-derivatives","BTCF0:USTF0",1693353686633,0.3896,27731.0,27730.0,0.26123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353687037,0.3926,27731.0,27730.0,0.29823745]
["bitfinex-derivatives","BTCF0:USTF0",1693353687439,0.3926,27731.0,27730.0,0.24354838]
["bitfinex-derivatives","BTCF0:USTF0",1693353688745,0.3926,27731.0,27730.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1693353689043,0.3956,27731.0,27730.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1693353689231,0.3956,27731.0,27730.0,0.28054838]
["bitfinex-derivatives","BTCF0:USTF0",1693353689435,0.3956,27731.0,27730.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1693353690437,0.68351728,27731.0,27730.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1693353690746,0.75810044,27731.0,27730.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1693353691936,0.76010044,27731.0,27730.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1693353692643,0.68551728,27731.0,27730.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1693353692842,0.76010046,27731.0,27730.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1693353693849,0.68551728,27731.0,27730.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1693353694044,0.76010005,27731.0,27730.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1693353694440,0.68551728,27731.0,27730.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1693353694642,0.76010012,27731.0,27730.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1693353697447,0.3976,27731.0,27730.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1693353697636,0.3976,27731.0,27730.0,0.27854838]
["bitfinex-derivatives","BTCF0:USTF0",1693353698039,0.25995665,27731.0,27730.0,0.74283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353698650,0.64955665,27731.0,27730.0,0.33323745]
["bitfinex-derivatives","BTCF0:USTF0",1693353698853,0.64955665,27731.0,27730.0,0.35323745]
["bitfinex-derivatives","BTCF0:USTF0",1693353699337,0.64955665,27731.0,27730.0,0.33323745]
["bitfinex-derivatives","BTCF0:USTF0",1693353700351,0.28796498,27735.0,27731.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353700547,0.3896,27735.0,27734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693353700741,0.205745,27735.0,27734.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693353700939,0.3896,27738.0,27735.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693353701141,0.35995623,27739.0,27737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353701457,0.25838623,27742.0,27738.0,0.18333745]
["bitfinex-derivatives","BTCF0:USTF0",1693353701747,0.3608,27745.0,27740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353701748,0.07456217,27741.0,27740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353701943,0.46416217,27741.0,27740.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353703151,0.46516217,27741.0,27740.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693353703350,0.44794241,27741.0,27740.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693353703650,0.41906925,27741.0,27740.0,0.84713745]
["bitfinex-derivatives","BTCF0:USTF0",1693353703845,0.3936,27741.0,27740.0,0.84413745]
["bitfinex-derivatives","BTCF0:USTF0",1693353704039,0.3956,27741.0,27740.0,0.86013745]
["bitfinex-derivatives","BTCF0:USTF0",1693353704840,0.3916,27741.0,27740.0,0.86913745]
["bitfinex-derivatives","BTCF0:USTF0",1693353705044,0.38706471,27741.0,27740.0,0.86913745]
["bitfinex-derivatives","BTCF0:USTF0",1693353705548,0.38806471,27741.0,27740.0,0.88313745]
["bitfinex-derivatives","BTCF0:USTF0",1693353706148,0.35853471,27741.0,27740.0,0.88313745]
["bitfinex-derivatives","BTCF0:USTF0",1693353706355,0.35953471,27741.0,27740.0,0.88013745]
["bitfinex-derivatives","BTCF0:USTF0",1693353706552,0.36153471,27741.0,27740.0,0.91513745]
["bitfinex-derivatives","BTCF0:USTF0",1693353708251,0.18113371,27741.0,27740.0,0.91513745]
["bitfinex-derivatives","BTCF0:USTF0",1693353708452,0.158,27747.0,27740.0,0.91513745]
["bitfinex-derivatives","BTCF0:USTF0",1693353708651,0.07455562,27746.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353708952,0.07455562,27745.0,27744.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353709152,0.46415562,27745.0,27744.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353709352,0.48415562,27745.0,27744.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353709655,0.48415562,27745.0,27743.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353709967,0.46415562,27744.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353710255,0.46415562,27744.0,27743.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693353710560,0.3896,27744.0,27743.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353710860,0.6769872,27744.0,27743.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353711152,0.3896,27744.0,27743.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353711356,0.3896,27744.0,27743.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353711655,0.3896,27744.0,27743.0,0.50103745]
["bitfinex-derivatives","BTCF0:USTF0",1693353712045,0.3916,27744.0,27743.0,0.51803745]
["bitfinex-derivatives","BTCF0:USTF0",1693353712248,0.3916,27744.0,27743.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693353712556,0.3916,27744.0,27743.0,0.88763745]
["bitfinex-derivatives","BTCF0:USTF0",1693353712557,0.002,27744.0,27743.0,0.88763745]
["bitfinex-derivatives","BTCF0:USTF0",1693353713356,0.28734402,27745.0,27744.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353713552,0.87086202,27747.0,27744.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353713846,0.87086202,27747.0,27746.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353714462,0.87086202,27747.0,27746.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353714759,0.87386202,27747.0,27746.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353715152,0.87386202,27747.0,27746.0,0.44614838]
["bitfinex-derivatives","BTCF0:USTF0",1693353715350,0.92186202,27747.0,27746.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693353716355,0.90886202,27747.0,27746.0,0.50383745]
["bitfinex-derivatives","BTCF0:USTF0",1693353716861,0.90886202,27747.0,27746.0,0.44914838]
["bitfinex-derivatives","BTCF0:USTF0",1693353717259,0.89586202,27747.0,27746.0,0.44814838]
["bitfinex-derivatives","BTCF0:USTF0",1693353718161,0.97041444,27747.0,27746.0,0.44814838]
["bitfinex-derivatives","BTCF0:USTF0",1693353718363,0.5726,27747.0,27746.0,0.44814838]
["bitfinex-derivatives","BTCF0:USTF0",1693353718764,0.5726,27747.0,27746.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693353718963,0.5726,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693353719464,0.5726,27747.0,27746.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693353720061,0.5726,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693353722769,0.5726,27747.0,27746.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693353722963,0.5726,27747.0,27746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693353724471,0.5726,27747.0,27746.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693353724665,0.82373725,27747.0,27746.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693353725472,0.82373725,27747.0,27746.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353725766,0.82373725,27747.0,27746.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693353726172,0.82373725,27747.0,27746.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353726362,0.82373725,27747.0,27746.0,0.50346624]
["bitfinex-derivatives","BTCF0:USTF0",1693353727471,0.24537911,27748.0,27746.0,0.83837717]
["bitfinex-derivatives","BTCF0:USTF0",1693353727664,0.63497911,27749.0,27748.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353728065,0.3896,27749.0,27748.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353728869,0.3896,27750.0,27748.0,0.50383745]
["bitfinex-derivatives","BTCF0:USTF0",1693353729074,0.1639,27751.0,27749.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693353729264,0.1639,27751.0,27750.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353729459,0.1639,27751.0,27750.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353730376,0.3896,27752.0,27750.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353730578,0.3896,27752.0,27751.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353732063,0.3906,27752.0,27751.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693353732681,0.3906,27752.0,27751.0,0.12923745]
["bitfinex-derivatives","BTCF0:USTF0",1693353732875,0.3906,27752.0,27751.0,0.07454838]
["bitfinex-derivatives","BTCF0:USTF0",1693353733186,0.3906,27752.0,27751.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693353733579,0.3916,27752.0,27751.0,0.13023745]
["bitfinex-derivatives","BTCF0:USTF0",1693353734979,0.002,27752.0,27751.0,0.51983745]
["bitfinex-derivatives","BTCF0:USTF0",1693353735192,0.002,27752.0,27751.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693353736779,0.313,27754.0,27751.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353737085,0.313,27754.0,27751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693353737086,0.002,27752.0,27751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693353737279,0.002,27752.0,27751.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693353737484,0.002,27752.0,27751.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693353737781,0.60004309,27754.0,27751.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353737974,0.60004309,27754.0,27753.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353737975,0.60204309,27754.0,27753.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353738170,0.62204309,27754.0,27753.0,0.35064001]
["bitfinex-derivatives","BTCF0:USTF0",1693353738375,0.69658315,27754.0,27753.0,0.35064001]
["bitfinex-derivatives","BTCF0:USTF0",1693353738571,0.62204309,27754.0,27753.0,0.40718839]
["bitfinex-derivatives","BTCF0:USTF0",1693353738889,0.315,27754.0,27753.0,0.40718839]
["bitfinex-derivatives","BTCF0:USTF0",1693353739080,0.315,27754.0,27753.0,0.46187746]
["bitfinex-derivatives","BTCF0:USTF0",1693353739387,0.315,27754.0,27753.0,0.61517746]
["bitfinex-derivatives","BTCF0:USTF0",1693353739587,0.56401996,27754.0,27753.0,0.61517746]
["bitfinex-derivatives","BTCF0:USTF0",1693353739786,0.57601996,27754.0,27753.0,0.61517746]
["bitfinex-derivatives","BTCF0:USTF0",1693353740384,0.325,27754.0,27753.0,0.61517746]
["bitfinex-derivatives","BTCF0:USTF0",1693353740586,0.58301168,27754.0,27753.0,0.61617746]
["bitfinex-derivatives","BTCF0:USTF0",1693353740885,0.58301168,27754.0,27753.0,0.56148839]
["bitfinex-derivatives","BTCF0:USTF0",1693353741087,0.58301168,27754.0,27753.0,0.61617746]
["bitfinex-derivatives","BTCF0:USTF0",1693353741281,0.332,27754.0,27753.0,0.61617746]
["bitfinex-derivatives","BTCF0:USTF0",1693353741971,0.58307776,27754.0,27753.0,0.61617746]
["bitfinex-derivatives","BTCF0:USTF0",1693353742377,0.332,27754.0,27753.0,0.61617746]
["bitfinex-derivatives","BTCF0:USTF0",1693353742881,0.332,27754.0,27753.0,0.97697746]
["bitfinex-derivatives","BTCF0:USTF0",1693353743480,0.61904309,27754.0,27753.0,0.97697746]
["bitfinex-derivatives","BTCF0:USTF0",1693353743679,0.61904309,27754.0,27753.0,0.92228839]
["bitfinex-derivatives","BTCF0:USTF0",1693353743981,0.61904309,27754.0,27753.0,0.97697746]
["bitfinex-derivatives","BTCF0:USTF0",1693353744186,0.61904309,27754.0,27753.0,0.92228839]
["bitfinex-derivatives","BTCF0:USTF0",1693353744391,0.69357939,27754.0,27753.0,0.92228839]
["bitfinex-derivatives","BTCF0:USTF0",1693353744686,0.69357939,27754.0,27753.0,0.97697746]
["bitfinex-derivatives","BTCF0:USTF0",1693353744884,0.69357939,27754.0,27753.0,0.92228839]
["bitfinex-derivatives","BTCF0:USTF0",1693353745483,0.4065363,27754.0,27753.0,0.92228839]
["bitfinex-derivatives","BTCF0:USTF0",1693353745790,0.4065363,27754.0,27753.0,0.97697746]
["bitfinex-derivatives","BTCF0:USTF0",1693353746380,0.72979832,27754.0,27753.0,0.97697746]
["bitfinex-derivatives","BTCF0:USTF0",1693353746581,0.72979832,27754.0,27753.0,0.92228839]
["bitfinex-derivatives","BTCF0:USTF0",1693353747090,0.72979832,27754.0,27753.0,0.97697746]
["bitfinex-derivatives","BTCF0:USTF0",1693353747891,0.72979832,27754.0,27753.0,0.92228839]
["bitfinex-derivatives","BTCF0:USTF0",1693353748191,0.72979832,27754.0,27753.0,0.97697746]
["bitfinex-derivatives","BTCF0:USTF0",1693353748689,0.72979832,27754.0,27753.0,1.0300506]
["bitfinex-derivatives","BTCF0:USTF0",1693353749884,0.72979832,27754.0,27753.0,0.8158081]
["bitfinex-derivatives","BTCF0:USTF0",1693353750284,0.72979832,27754.0,27753.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693353750486,0.85635655,27754.0,27750.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353750686,0.32350944,27751.0,27750.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353750988,0.41804574,27751.0,27750.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353751387,0.41804574,27751.0,27750.0,0.41883435]
["bitfinex-derivatives","BTCF0:USTF0",1693353751896,0.0955363,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353752100,0.41907807,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353752387,0.0955363,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353752585,0.0955363,27751.0,27750.0,0.44483435]
["bitfinex-derivatives","BTCF0:USTF0",1693353752787,0.0985363,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353753586,0.0975363,27751.0,27750.0,0.45083435]
["bitfinex-derivatives","BTCF0:USTF0",1693353753792,0.45799123,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353754186,0.45699123,27751.0,27750.0,0.45083435]
["bitfinex-derivatives","BTCF0:USTF0",1693353754493,0.45799123,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353754884,0.43799123,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353755085,0.0785363,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353755281,0.32763803,27751.0,27750.0,0.47683435]
["bitfinex-derivatives","BTCF0:USTF0",1693353755594,0.40217433,27751.0,27750.0,0.9488718]
["bitfinex-derivatives","BTCF0:USTF0",1693353756684,0.61534812,27751.0,27750.0,0.9688718]
["bitfinex-derivatives","BTCF0:USTF0",1693353756885,0.68988442,27751.0,27750.0,0.9688718]
["bitfinex-derivatives","BTCF0:USTF0",1693353757092,0.29171009,27751.0,27750.0,0.9688718]
["bitfinex-derivatives","BTCF0:USTF0",1693353757488,0.36624448,27751.0,27750.0,0.9688718]
["bitfinex-derivatives","BTCF0:USTF0",1693353757904,0.29171009,27751.0,27750.0,0.9688718]
["bitfinex-derivatives","BTCF0:USTF0",1693353758087,0.004,27751.0,27750.0,0.9688718]
["bitfinex-derivatives","BTCF0:USTF0",1693353758283,0.25575657,27751.0,27750.0,0.9688718]
["bitfinex-derivatives","BTCF0:USTF0",1693353758492,0.004,27751.0,27750.0,0.9688718]
["bitfinex-derivatives","BTCF0:USTF0",1693353758985,0.003,27751.0,27750.0,0.9738718]
["bitfinex-derivatives","BTCF0:USTF0",1693353759799,0.002,27751.0,27750.0,0.9828718]
["bitfinex-derivatives","BTCF0:USTF0",1693353760092,0.002,27751.0,27750.0,0.9628718]
["bitfinex-derivatives","BTCF0:USTF0",1693353760390,0.28971009,27751.0,27750.0,1.03580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353761297,0.25377347,27751.0,27750.0,1.01580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353761499,0.25377347,27751.0,27750.0,1.03580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353764301,0.25377347,27751.0,27750.0,1.01580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353765001,0.25377347,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353765297,0.07653756,27751.0,27750.0,0.90457218]
["bitfinex-derivatives","BTCF0:USTF0",1693353765504,0.28971009,27751.0,27750.0,0.90457218]
["bitfinex-derivatives","BTCF0:USTF0",1693353765704,0.36424765,27751.0,27750.0,0.90457218]
["bitfinex-derivatives","BTCF0:USTF0",1693353765999,0.36424765,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353766404,0.07653756,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353766794,0.28987496,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353766994,0.36441252,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353767504,0.002,27751.0,27750.0,0.90457218]
["bitfinex-derivatives","BTCF0:USTF0",1693353767693,0.28987496,27751.0,27750.0,0.90457218]
["bitfinex-derivatives","BTCF0:USTF0",1693353768309,0.36441405,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353768809,0.002,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353769298,0.002,27751.0,27750.0,1.01580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353770114,0.002,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353770299,0.07653826,27751.0,27750.0,1.01580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353770501,0.36441322,27751.0,27750.0,1.01580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353771009,0.36441322,27751.0,27750.0,0.90457218]
["bitfinex-derivatives","BTCF0:USTF0",1693353771194,0.07653826,27751.0,27750.0,0.90457218]
["bitfinex-derivatives","BTCF0:USTF0",1693353772600,0.07653826,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353773014,0.07653826,27751.0,27750.0,1.01580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353774499,0.40017629,27751.0,27750.0,1.01580963]
["bitfinex-derivatives","BTCF0:USTF0",1693353774909,0.40017629,27751.0,27750.0,0.96112056]
["bitfinex-derivatives","BTCF0:USTF0",1693353775411,0.40017629,27751.0,27750.0,0.90457218]
["bitfinex-derivatives","BTCF0:USTF0",1693353776215,0.84693826,27751.0,27750.0,0.10123435]
["bitfinex-derivatives","BTCF0:USTF0",1693353776408,0.97676151,27751.0,27745.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353776604,0.28814106,27746.0,27745.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353776805,0.38267932,27746.0,27745.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353777008,0.38267932,27746.0,27745.0,0.44494505]
["bitfinex-derivatives","BTCF0:USTF0",1693353777207,0.38267932,27746.0,27745.0,0.44614838]
["bitfinex-derivatives","BTCF0:USTF0",1693353777402,0.41869695,27746.0,27745.0,0.44614838]
["bitfinex-derivatives","BTCF0:USTF0",1693353777602,0.41869695,27746.0,27745.0,0.54911768]
["bitfinex-derivatives","BTCF0:USTF0",1693353778207,0.41869695,27746.0,27745.0,0.51211768]
["bitfinex-derivatives","BTCF0:USTF0",1693353778408,0.42169695,27746.0,27745.0,0.54911768]
["bitfinex-derivatives","BTCF0:USTF0",1693353778604,0.42169695,27746.0,27745.0,0.60380675]
["bitfinex-derivatives","BTCF0:USTF0",1693353778998,0.40169695,27746.0,27745.0,0.56680675]
["bitfinex-derivatives","BTCF0:USTF0",1693353779205,0.40469695,27746.0,27745.0,0.60380675]
["bitfinex-derivatives","BTCF0:USTF0",1693353779405,0.08053826,27746.0,27745.0,0.96460675]
["bitfinex-derivatives","BTCF0:USTF0",1693353779711,0.001,27746.0,27745.0,0.90560675]
["bitfinex-derivatives","BTCF0:USTF0",1693353779912,0.003,27746.0,27745.0,0.92260675]
["bitfinex-derivatives","BTCF0:USTF0",1693353780208,0.273494,27747.0,27745.0,0.92260675]
["bitfinex-derivatives","BTCF0:USTF0",1693353780412,0.273494,27747.0,27746.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353780615,0.34803619,27747.0,27746.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353780809,0.07454219,27747.0,27746.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353781207,0.07654219,27747.0,27746.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353782214,0.07654219,27747.0,27746.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353782415,0.09754219,27747.0,27746.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353782812,0.48414219,27747.0,27746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353784711,0.6139772,27747.0,27745.0,0.0289693]
["bitfinex-derivatives","BTCF0:USTF0",1693353784916,0.6139772,27747.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353784917,0.82494219,27746.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353785111,0.71353507,27744.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353785314,0.80807726,27744.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353785506,0.48414219,27744.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353785720,0.80798752,27744.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353786213,0.48414219,27744.0,27743.0,0.02836138]
["bitfinex-derivatives","BTCF0:USTF0",1693353786519,0.53114219,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353786715,0.85491463,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353788711,0.53114219,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353789217,0.35491463,27744.0,27743.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693353789618,0.03114219,27744.0,27743.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693353789820,0.03114219,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353790515,0.67719688,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353792423,0.67719688,27744.0,27743.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693353792720,0.67719688,27744.0,27743.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693353793020,0.67719688,27744.0,27743.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693353795819,0.75175625,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353796024,0.48415937,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353796212,0.46415937,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353796614,0.75162811,27744.0,27743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693353798629,0.75162811,27744.0,27743.0,0.0089359]
["bitfinex-derivatives","BTCF0:USTF0",1693353800023,0.67706874,27744.0,27743.0,0.0089359]
["bitfinex-derivatives","BTCF0:USTF0",1693353800929,0.3896,27744.0,27743.0,0.0089359]
["bitfinex-derivatives","BTCF0:USTF0",1693353802934,0.6409956,27744.0,27743.0,0.0089359]
["bitfinex-derivatives","BTCF0:USTF0",1693353804540,0.6409956,27744.0,27743.0,0.0289359]
["bitfinex-derivatives","BTCF0:USTF0",1693353806040,1.0017956,27744.0,27743.0,0.0089359]
["bitfinex-derivatives","BTCF0:USTF0",1693353806342,1.0017956,27744.0,27743.0,0.0289359]
["bitfinex-derivatives","BTCF0:USTF0",1693353806639,1.0017956,27744.0,27743.0,0.0089359]
["bitfinex-derivatives","BTCF0:USTF0",1693353806845,1.0017956,27744.0,27743.0,0.0289359]
["bitfinex-derivatives","BTCF0:USTF0",1693353807343,1.0017956,27744.0,27743.0,0.23782497]
["bitfinex-derivatives","BTCF0:USTF0",1693353807527,0.7504,27744.0,27743.0,0.1831359]
["bitfinex-derivatives","BTCF0:USTF0",1693353809644,1.0017956,27744.0,27743.0,0.1831359]
["bitfinex-derivatives","BTCF0:USTF0",1693353810034,0.6409956,27744.0,27743.0,0.1831359]
["bitfinex-derivatives","BTCF0:USTF0",1693353810842,0.6409956,27744.0,27743.0,0.29437335]
["bitfinex-derivatives","BTCF0:USTF0",1693353811041,0.6409956,27744.0,27743.0,0.23968428]
["bitfinex-derivatives","BTCF0:USTF0",1693353811542,0.6409956,27745.0,27743.0,0.64928428]
["bitfinex-derivatives","BTCF0:USTF0",1693353811747,0.3896,27745.0,27744.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693353811945,0.3896,27745.0,27744.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353812147,0.3896,27745.0,27744.0,0.51203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353812648,0.3896,27745.0,27744.0,0.51697335]
["bitfinex-derivatives","BTCF0:USTF0",1693353812841,0.4076,27745.0,27744.0,0.51697335]
["bitfinex-derivatives","BTCF0:USTF0",1693353813041,0.4076,27745.0,27744.0,0.46428428]
["bitfinex-derivatives","BTCF0:USTF0",1693353813245,0.4196,27745.0,27744.0,0.46428428]
["bitfinex-derivatives","BTCF0:USTF0",1693353813442,0.6839956,27745.0,27744.0,0.4107359]
["bitfinex-derivatives","BTCF0:USTF0",1693353814143,0.6529956,27745.0,27744.0,0.4157359]
["bitfinex-derivatives","BTCF0:USTF0",1693353814647,0.6409956,27745.0,27744.0,0.4207359]
["bitfinex-derivatives","BTCF0:USTF0",1693353815250,0.6409956,27745.0,27744.0,0.4007359]
["bitfinex-derivatives","BTCF0:USTF0",1693353815441,0.6409956,27745.0,27744.0,0.4207359]
["bitfinex-derivatives","BTCF0:USTF0",1693353815643,0.6409956,27745.0,27744.0,0.53197335]
["bitfinex-derivatives","BTCF0:USTF0",1693353815839,0.3896,27745.0,27744.0,0.53197335]
["bitfinex-derivatives","BTCF0:USTF0",1693353816843,0.6409956,27745.0,27744.0,0.53197335]
["bitfinex-derivatives","BTCF0:USTF0",1693353819053,0.2513956,27745.0,27744.0,0.92157335]
["bitfinex-derivatives","BTCF0:USTF0",1693353819644,0.28746874,27746.0,27744.0,0.92157335]
["bitfinex-derivatives","BTCF0:USTF0",1693353819844,0.36201846,27746.0,27745.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353820246,0.36201846,27746.0,27745.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693353820444,0.36201846,27746.0,27745.0,0.48428907]
["bitfinex-derivatives","BTCF0:USTF0",1693353820643,0.36201846,27746.0,27745.0,0.54577335]
["bitfinex-derivatives","BTCF0:USTF0",1693353821043,0.36701846,27746.0,27745.0,0.54577335]
["bitfinex-derivatives","BTCF0:USTF0",1693353821554,0.07954972,27746.0,27745.0,0.54577335]
["bitfinex-derivatives","BTCF0:USTF0",1693353821756,0.07954972,27746.0,27745.0,0.4345359]
["bitfinex-derivatives","BTCF0:USTF0",1693353822350,0.08354972,27746.0,27745.0,0.4345359]
["bitfinex-derivatives","BTCF0:USTF0",1693353822761,0.40732216,27746.0,27745.0,0.4145359]
["bitfinex-derivatives","BTCF0:USTF0",1693353822959,0.79692216,27746.0,27745.0,0.0049359]
["bitfinex-derivatives","BTCF0:USTF0",1693353823653,0.92676155,27746.0,27745.0,0.0049359]
["bitfinex-derivatives","BTCF0:USTF0",1693353823844,0.92676155,27746.0,27745.0,0.00444232]
["bitfinex-derivatives","BTCF0:USTF0",1693353824045,0.69617624,27746.0,27745.0,0.00444232]
["bitfinex-derivatives","BTCF0:USTF0",1693353824452,0.60298911,27746.0,27745.0,0.00444232]
["bitfinex-derivatives","BTCF0:USTF0",1693353827959,0.96378911,27746.0,27745.0,0.00444232]
["bitfinex-derivatives","BTCF0:USTF0",1693353828354,0.98378911,27746.0,27745.0,0.00444232]
["bitfinex-derivatives","BTCF0:USTF0",1693353829559,0.96378911,27746.0,27745.0,0.00444232]
["bitfinex-derivatives","BTCF0:USTF0",1693353831763,0.60298911,27746.0,27745.0,0.00444232]
["bitfinex-derivatives","BTCF0:USTF0",1693353832861,0.60298911,27746.0,27745.0,0.0809907]
["bitfinex-derivatives","BTCF0:USTF0",1693353833063,0.60298515,27746.0,27745.0,0.0809907]
["bitfinex-derivatives","BTCF0:USTF0",1693353833258,0.96308554,27746.0,27745.0,0.15567977]
["bitfinex-derivatives","BTCF0:USTF0",1693353833465,1.28716283,27746.0,27745.0,0.15567977]
["bitfinex-derivatives","BTCF0:USTF0",1693353833667,0.92706244,27746.0,27745.0,0.15567977]
["bitfinex-derivatives","BTCF0:USTF0",1693353833864,0.79722701,27746.0,27745.0,0.15567977]
["bitfinex-derivatives","BTCF0:USTF0",1693353834564,0.40762701,27746.0,27745.0,0.54527977]
["bitfinex-derivatives","BTCF0:USTF0",1693353834865,0.28802038,27747.0,27746.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353835064,0.28802038,27747.0,27746.0,0.85340079]
["bitfinex-derivatives","BTCF0:USTF0",1693353835274,0.28802038,27747.0,27746.0,0.90808986]
["bitfinex-derivatives","BTCF0:USTF0",1693353835659,0.28802038,27748.0,27746.0,0.93253218]
["bitfinex-derivatives","BTCF0:USTF0",1693353835959,0.28802038,27748.0,27747.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353836159,0.28802038,27748.0,27747.0,0.65253745]
["bitfinex-derivatives","BTCF0:USTF0",1693353836358,0.28802038,27748.0,27747.0,0.67253745]
["bitfinex-derivatives","BTCF0:USTF0",1693353836762,0.28802038,27748.0,27747.0,0.69697977]
["bitfinex-derivatives","BTCF0:USTF0",1693353837272,0.28802038,27748.0,27747.0,0.70497977]
["bitfinex-derivatives","BTCF0:USTF0",1693353837569,0.28802038,27748.0,27747.0,0.72697977]
["bitfinex-derivatives","BTCF0:USTF0",1693353837766,0.29002038,27748.0,27747.0,0.71897977]
["bitfinex-derivatives","BTCF0:USTF0",1693353837971,0.29002038,27748.0,27747.0,0.73997977]
["bitfinex-derivatives","BTCF0:USTF0",1693353838673,0.002,27748.0,27747.0,0.73997977]
["bitfinex-derivatives","BTCF0:USTF0",1693353840473,0.62426622,27750.0,27748.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353840673,0.67762038,27750.0,27749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693353840968,0.75215822,27750.0,27749.0,0.47647977]
["bitfinex-derivatives","BTCF0:USTF0",1693353841166,0.75215822,27750.0,27749.0,0.49647977]
["bitfinex-derivatives","BTCF0:USTF0",1693353841677,0.67762038,27750.0,27749.0,0.49647977]
["bitfinex-derivatives","BTCF0:USTF0",1693353841865,0.7521604,27750.0,27749.0,0.49647977]
["bitfinex-derivatives","BTCF0:USTF0",1693353842175,0.7521604,27750.0,27749.0,0.51647977]
["bitfinex-derivatives","BTCF0:USTF0",1693353843278,0.75916045,27750.0,27749.0,0.51647977]
["bitfinex-derivatives","BTCF0:USTF0",1693353843870,0.75616045,27750.0,27749.0,0.51647977]
["bitfinex-derivatives","BTCF0:USTF0",1693353844078,0.75616045,27750.0,27749.0,0.52547977]
["bitfinex-derivatives","BTCF0:USTF0",1693353844473,0.68162038,27750.0,27749.0,0.52547977]
["bitfinex-derivatives","BTCF0:USTF0",1693353845177,0.3936,27750.0,27749.0,0.50547977]
["bitfinex-derivatives","BTCF0:USTF0",1693353846277,0.64124605,27750.0,27749.0,0.51347977]
["bitfinex-derivatives","BTCF0:USTF0",1693353847780,0.3896,27750.0,27749.0,0.51347977]
["bitfinex-derivatives","BTCF0:USTF0",1693353848984,0.64124605,27752.0,27749.0,0.90307977]
["bitfinex-derivatives","BTCF0:USTF0",1693353849280,0.64124605,27752.0,27750.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353849481,0.64124605,27752.0,27750.0,0.46428907]
["bitfinex-derivatives","BTCF0:USTF0",1693353849779,0.64124605,27752.0,27751.0,0.27977977]
["bitfinex-derivatives","BTCF0:USTF0",1693353849975,0.64124605,27752.0,27751.0,0.2250907]
["bitfinex-derivatives","BTCF0:USTF0",1693353850177,0.64124605,27752.0,27751.0,0.2450907]
["bitfinex-derivatives","BTCF0:USTF0",1693353850781,0.64924605,27752.0,27751.0,0.2460907]
["bitfinex-derivatives","BTCF0:USTF0",1693353850969,0.66524605,27752.0,27751.0,0.30177977]
["bitfinex-derivatives","BTCF0:USTF0",1693353852281,0.66524605,27752.0,27751.0,0.2470907]
["bitfinex-derivatives","BTCF0:USTF0",1693353852484,0.64824605,27752.0,27751.0,0.27977977]
["bitfinex-derivatives","BTCF0:USTF0",1693353852687,0.64824605,27752.0,27751.0,0.29977977]
["bitfinex-derivatives","BTCF0:USTF0",1693353852979,0.64824605,27752.0,27751.0,0.27977977]
["bitfinex-derivatives","BTCF0:USTF0",1693353853285,0.64824605,27752.0,27751.0,0.2250907]
["bitfinex-derivatives","BTCF0:USTF0",1693353853683,0.64824605,27752.0,27751.0,0.2450907]
["bitfinex-derivatives","BTCF0:USTF0",1693353853892,0.64824605,27752.0,27751.0,0.2250907]
["bitfinex-derivatives","BTCF0:USTF0",1693353854788,0.64824605,27752.0,27751.0,0.2450907]
["bitfinex-derivatives","BTCF0:USTF0",1693353854986,0.25864605,27752.0,27751.0,0.68937977]
["bitfinex-derivatives","BTCF0:USTF0",1693353855479,0.007,27752.0,27751.0,0.66937977]
["bitfinex-derivatives","BTCF0:USTF0",1693353855890,0.007,27752.0,27751.0,0.68937977]
["bitfinex-derivatives","BTCF0:USTF0",1693353856382,0.007,27752.0,27751.0,0.66937977]
["bitfinex-derivatives","BTCF0:USTF0",1693353856886,0.004,27752.0,27751.0,0.69837977]
["bitfinex-derivatives","BTCF0:USTF0",1693353857184,0.25164605,27753.0,27751.0,0.70637977]
["bitfinex-derivatives","BTCF0:USTF0",1693353857384,0.28802038,27753.0,27752.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353858086,0.28802038,27753.0,27752.0,0.52527977]
["bitfinex-derivatives","BTCF0:USTF0",1693353858282,0.2515698,27753.0,27752.0,0.52527977]
["bitfinex-derivatives","BTCF0:USTF0",1693353858492,0.43872038,27755.0,27752.0,0.52527977]
["bitfinex-derivatives","BTCF0:USTF0",1693353858788,0.004,27753.0,27752.0,0.38524232]
["bitfinex-derivatives","BTCF0:USTF0",1693353858982,0.28802038,27756.0,27752.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1693353859183,0.28802038,27756.0,27755.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693353859385,0.28802038,27756.0,27755.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693353859776,0.36254969,27756.0,27755.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693353860183,0.36554969,27756.0,27755.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693353860487,0.29102038,27756.0,27755.0,0.87063745]
["bitfinex-derivatives","BTCF0:USTF0",1693353861190,0.29102038,27756.0,27755.0,0.50983745]
["bitfinex-derivatives","BTCF0:USTF0",1693353861381,0.29102038,27756.0,27755.0,0.87063745]
["bitfinex-derivatives","BTCF0:USTF0",1693353861685,0.44212038,27757.0,27755.0,0.87963745]
["bitfinex-derivatives","BTCF0:USTF0",1693353861874,0.44212038,27757.0,27756.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353862079,0.51664993,27757.0,27756.0,0.60134838]
["bitfinex-derivatives","BTCF0:USTF0",1693353862388,0.51664993,27757.0,27756.0,0.65603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353862986,0.51664993,27757.0,27756.0,0.60134838]
["bitfinex-derivatives","BTCF0:USTF0",1693353863287,0.51664993,27757.0,27756.0,0.65603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353863489,0.51964993,27757.0,27756.0,0.65603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353863691,0.51964993,27757.0,27756.0,0.60134838]
["bitfinex-derivatives","BTCF0:USTF0",1693353864383,0.51964993,27757.0,27756.0,0.65603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353864588,0.52264993,27757.0,27756.0,0.60134838]
["bitfinex-derivatives","BTCF0:USTF0",1693353865179,0.52264993,27757.0,27756.0,0.65603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353865380,0.44812038,27757.0,27756.0,0.65603745]
["bitfinex-derivatives","BTCF0:USTF0",1693353865581,0.44512038,27757.0,27756.0,0.66503745]
["bitfinex-derivatives","BTCF0:USTF0",1693353865880,0.44212038,27757.0,27756.0,0.66503745]
["bitfinex-derivatives","BTCF0:USTF0",1693353866079,0.44212038,27757.0,27756.0,0.67403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353866289,0.44212038,27757.0,27756.0,0.61934838]
["bitfinex-derivatives","BTCF0:USTF0",1693353866488,0.44212038,27757.0,27756.0,0.67403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353866983,0.1541,27757.0,27756.0,0.67403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353867189,0.44212038,27758.0,27756.0,0.67403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353867190,0.1541,27758.0,27756.0,0.67403745]
["bitfinex-derivatives","BTCF0:USTF0",1693353867394,0.51592053,27758.0,27757.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353868483,0.51892053,27758.0,27757.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353868679,0.5545,27759.0,27757.0,0.93043745]
["bitfinex-derivatives","BTCF0:USTF0",1693353868680,0.28729247,27759.0,27757.0,0.93043745]
["bitfinex-derivatives","BTCF0:USTF0",1693353868885,0.65110403,27763.0,27758.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693353869180,0.3279,27763.0,27762.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353869379,0.1619,27763.0,27762.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353869593,0.1619,27763.0,27762.0,0.65833745]
["bitfinex-derivatives","BTCF0:USTF0",1693353870383,0.9323,27763.0,27762.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353870582,1.00681931,27763.0,27759.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353870795,0.64087859,27761.0,27759.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353870979,0.65994886,27761.0,27759.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353871184,0.66087859,27761.0,27759.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353871686,0.66087859,27761.0,27759.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693353872292,0.66087859,27761.0,27759.0,0.46814838]
["bitfinex-derivatives","BTCF0:USTF0",1693353872493,0.66287859,27761.0,27759.0,0.48928907]
["bitfinex-derivatives","BTCF0:USTF0",1693353872891,0.66287859,27761.0,27759.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693353873391,0.66287859,27761.0,27759.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693353873998,0.25127859,27760.0,27759.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693353874199,0.64287859,27761.0,27759.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693353874699,0.66287859,27761.0,27759.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693353874909,0.66287859,27761.0,27759.0,0.54583745]
["bitfinex-derivatives","BTCF0:USTF0",1693353875199,0.64287859,27761.0,27759.0,0.54583745]
["bitfinex-derivatives","BTCF0:USTF0",1693353875400,0.66287859,27761.0,27759.0,0.54583745]
["bitfinex-derivatives","BTCF0:USTF0",1693353875589,0.66287859,27761.0,27759.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693353875785,0.64287859,27761.0,27759.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693353875990,0.25127859,27760.0,27759.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693353876191,0.25127859,27760.0,27759.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693353876501,0.25327859,27760.0,27759.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693353876893,0.25327859,27760.0,27759.0,0.46347128]
["bitfinex-derivatives","BTCF0:USTF0",1693353879402,0.61407859,27760.0,27759.0,0.46347128]
["bitfinex-derivatives","BTCF0:USTF0",1693353879593,0.3628,27760.0,27759.0,0.46347128]
["bitfinex-derivatives","BTCF0:USTF0",1693353880096,0.84692634,27760.0,27756.0,0.02853729]
["bitfinex-derivatives","BTCF0:USTF0",1693353880294,1.00189297,27757.0,27754.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353880602,0.25149297,27755.0,27754.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353882198,0.25249297,27755.0,27754.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693353882394,0.25249297,27755.0,27754.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693353883506,0.25249297,27755.0,27754.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693353883804,0.25249297,27755.0,27754.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693353884703,0.3906,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353884902,0.48513708,27755.0,27751.0,0.028334]
["bitfinex-derivatives","BTCF0:USTF0",1693353885094,0.7504,27752.0,27748.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1693353885300,0.3896,27750.0,27748.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1693353885803,0.3896,27750.0,27748.0,0.5983099]
["bitfinex-derivatives","BTCF0:USTF0",1693353886196,0.5397,27750.0,27748.0,0.5983099]
["bitfinex-derivatives","BTCF0:USTF0",1693353886897,0.5417,27750.0,27748.0,0.6353099]
["bitfinex-derivatives","BTCF0:USTF0",1693353887404,0.5397,27750.0,27748.0,0.5983099]
["bitfinex-derivatives","BTCF0:USTF0",1693353887606,0.5417,27750.0,27748.0,0.4690099]
["bitfinex-derivatives","BTCF0:USTF0",1693353888209,0.5447,27750.0,27748.0,0.5010099]
["bitfinex-derivatives","BTCF0:USTF0",1693353888895,0.1551,27750.0,27749.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353889097,0.40675003,27750.0,27749.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353890406,0.79535003,27750.0,27749.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693353890597,0.79535003,27750.0,27749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693353890598,0.79435003,27750.0,27749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693353890795,0.5627,27750.0,27749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693353891402,0.81336155,27750.0,27749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693353891608,0.5627,27750.0,27749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693353892103,0.5607,27750.0,27749.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693353892408,0.5627,27750.0,27749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693353893108,0.5427,27750.0,27749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693353893709,0.5667,27750.0,27749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693353893902,0.5877,27750.0,27749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693353894507,0.5667,27750.0,27749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693353894710,0.6017,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353896513,0.8532298,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353896708,0.4636298,27750.0,27749.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693353898303,0.2121,27750.0,27749.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693353899412,0.2121,27750.0,27749.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693353899608,0.6017,27750.0,27749.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693353899810,0.6017,27750.0,27749.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693353900704,0.6017,27750.0,27749.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693353900908,0.8532298,27750.0,27749.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693353901113,0.8532298,27750.0,27749.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693353901713,0.85489884,27750.0,27749.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693353901913,0.85489884,27750.0,27749.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693353902308,0.60336904,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353903905,0.9653383,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353904516,0.89078957,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353905323,0.60336904,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353905616,0.85476293,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353906922,0.60336904,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353907509,0.85476293,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353908809,0.60336904,27750.0,27749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693353916209,0.60336904,27750.0,27749.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693353916414,0.45326904,27750.0,27749.0,0.26024838]
["bitfinex-derivatives","BTCF0:USTF0",1693353916715,0.45326904,27750.0,27749.0,0.29493745]
["bitfinex-derivatives","BTCF0:USTF0",1693353917415,0.45326904,27750.0,27749.0,0.70453745]
["bitfinex-derivatives","BTCF0:USTF0",1693353917416,0.03480073,27750.0,27749.0,0.70453745]
["bitfinex-derivatives","BTCF0:USTF0",1693353917722,0.28742053,27756.0,27749.0,0.68153745]
["bitfinex-derivatives","BTCF0:USTF0",1693353917723,0.3896,27755.0,27749.0,0.68153745]
["bitfinex-derivatives","BTCF0:USTF0",1693353917920,0.3896,27755.0,27753.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353918120,0.3608,27757.0,27754.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353918121,0.64099389,27757.0,27754.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353918322,0.3896,27757.0,27756.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353918512,0.3896,27757.0,27756.0,0.52083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353918925,0.3896,27757.0,27756.0,0.46428907]
["bitfinex-derivatives","BTCF0:USTF0",1693353919320,0.3906,27757.0,27756.0,0.46428907]
["bitfinex-derivatives","BTCF0:USTF0",1693353919829,0.3906,27757.0,27756.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353920011,0.4036,27757.0,27756.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693353921325,0.69102053,27757.0,27756.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693353921521,0.4036,27757.0,27756.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693353922029,0.4036,27757.0,27756.0,0.50183745]
["bitfinex-derivatives","BTCF0:USTF0",1693353924426,0.69102053,27757.0,27756.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693353925316,0.76555023,27757.0,27756.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693353926032,0.76555023,27757.0,27756.0,0.50183745]
["bitfinex-derivatives","BTCF0:USTF0",1693353926625,0.76555023,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353927133,0.69102053,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353927830,0.76567333,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353928126,0.69114468,27757.0,27756.0,0.55134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353928331,0.76567373,27757.0,27756.0,0.49665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353928532,0.4036,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353928732,0.4036,27757.0,27756.0,0.49665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353929125,0.4036,27757.0,27756.0,0.55134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353929935,0.4036,27757.0,27756.0,0.49665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353930435,0.4036,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353931632,0.4036,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353931821,0.4036,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353932228,0.4036,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353932730,0.4036,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353933242,0.4036,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353933835,0.4036,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353934032,0.4036,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353934232,0.4236,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353935336,0.4036,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353935539,0.4236,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353935832,0.4036,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353936036,0.4236,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353936241,0.4236,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353936839,0.4236,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353937041,0.4036,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353937537,0.4036,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353938441,0.76557642,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353938940,0.76557642,27757.0,27756.0,0.08705865]
["bitfinex-derivatives","BTCF0:USTF0",1693353939130,0.6910477,27757.0,27756.0,0.08705865]
["bitfinex-derivatives","BTCF0:USTF0",1693353939331,0.76557642,27757.0,27756.0,0.03051027]
["bitfinex-derivatives","BTCF0:USTF0",1693353939735,0.76557642,27757.0,27756.0,0.14174772]
["bitfinex-derivatives","BTCF0:USTF0",1693353939935,0.76557642,27757.0,27756.0,0.08705865]
["bitfinex-derivatives","BTCF0:USTF0",1693353940444,0.6910477,27757.0,27756.0,0.08705865]
["bitfinex-derivatives","BTCF0:USTF0",1693353940634,0.76557617,27757.0,27756.0,0.08705865]
["bitfinex-derivatives","BTCF0:USTF0",1693353941140,0.76557617,27757.0,27756.0,0.03051027]
["bitfinex-derivatives","BTCF0:USTF0",1693353941341,0.6910477,27757.0,27756.0,0.03051027]
["bitfinex-derivatives","BTCF0:USTF0",1693353942343,0.76557639,27757.0,27756.0,0.03051027]
["bitfinex-derivatives","BTCF0:USTF0",1693353942642,0.6910477,27757.0,27756.0,0.03051027]
["bitfinex-derivatives","BTCF0:USTF0",1693353943045,0.6910477,27757.0,27756.0,0.08519934]
["bitfinex-derivatives","BTCF0:USTF0",1693353943444,0.6910477,27757.0,27756.0,0.47479934]
["bitfinex-derivatives","BTCF0:USTF0",1693353943645,0.6910477,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353943835,0.6910477,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353944734,0.6910477,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353945138,0.76557774,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353946043,0.76557774,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353946435,0.76557774,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353947244,0.76557774,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353948650,0.72958428,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353948848,0.65505424,27757.0,27756.0,0.42011027]
["bitfinex-derivatives","BTCF0:USTF0",1693353949147,0.65505424,27757.0,27756.0,0.47665865]
["bitfinex-derivatives","BTCF0:USTF0",1693353949648,0.014,27757.0,27756.0,0.53134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353950642,0.014,27757.0,27756.0,0.55134772]
["bitfinex-derivatives","BTCF0:USTF0",1693353950844,0.014,27757.0,27756.0,0.91214772]
["bitfinex-derivatives","BTCF0:USTF0",1693353951450,0.25145193,27760.0,27757.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693353951645,0.25145193,27761.0,27759.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693353951951,0.25145193,27761.0,27760.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353952648,0.25145193,27762.0,27760.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353952851,0.25145193,27762.0,27761.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353953051,0.25145193,27764.0,27761.0,0.44614838]
["bitfinex-derivatives","BTCF0:USTF0",1693353953245,0.25145193,27765.0,27763.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693353953551,0.1565,27767.0,27764.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353953750,0.1565,27767.0,27766.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353953956,0.1565,27767.0,27766.0,0.44428907]
["bitfinex-derivatives","BTCF0:USTF0",1693353954851,0.1565,27767.0,27766.0,0.44614838]
["bitfinex-derivatives","BTCF0:USTF0",1693353955447,0.1565,27767.0,27766.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353956053,0.1565,27767.0,27766.0,0.50183745]
["bitfinex-derivatives","BTCF0:USTF0",1693353956440,0.1565,27767.0,27766.0,0.41875343]
["bitfinex-derivatives","BTCF0:USTF0",1693353956855,0.1695,27767.0,27766.0,0.41975343]
["bitfinex-derivatives","BTCF0:USTF0",1693353958648,0.24400952,27767.0,27766.0,0.4744425]
["bitfinex-derivatives","BTCF0:USTF0",1693353958852,0.5671958,27767.0,27766.0,0.4744425]
["bitfinex-derivatives","BTCF0:USTF0",1693353959057,0.9567958,27767.0,27766.0,0.03015343]
["bitfinex-derivatives","BTCF0:USTF0",1693353959762,0.5671958,27767.0,27766.0,0.03015343]
["bitfinex-derivatives","BTCF0:USTF0",1693353959954,0.5671958,27767.0,27766.0,0.47630181]
["bitfinex-derivatives","BTCF0:USTF0",1693353960258,0.24400952,27767.0,27766.0,0.53099088]
["bitfinex-derivatives","BTCF0:USTF0",1693353960958,0.5671958,27767.0,27766.0,0.53099088]
["bitfinex-derivatives","BTCF0:USTF0",1693353961257,0.24400952,27767.0,27766.0,0.53099088]
["bitfinex-derivatives","BTCF0:USTF0",1693353961762,0.45699493,27767.0,27766.0,0.53099088]
["bitfinex-derivatives","BTCF0:USTF0",1693353961970,0.53150445,27767.0,27766.0,0.41975343]
["bitfinex-derivatives","BTCF0:USTF0",1693353962857,0.89230445,27767.0,27766.0,0.41975343]
["bitfinex-derivatives","BTCF0:USTF0",1693353963361,1.58190445,27767.0,27766.0,0.03015343]
["bitfinex-derivatives","BTCF0:USTF0",1693353963655,0.3896,27766.0,27760.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693353963957,0.3896,27761.0,27759.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353964160,0.3896,27761.0,27759.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693353964964,0.3896,27761.0,27759.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353965161,0.3896,27761.0,27759.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693353965459,0.3896,27761.0,27760.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693353966059,0.3906,27761.0,27759.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1693353966245,0.001,27761.0,27760.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353966856,0.001,27761.0,27760.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693353967660,0.001,27761.0,27760.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1693353968549,0.001,27761.0,27760.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693353968751,0.002,27761.0,27760.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693353969264,0.001,27761.0,27760.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693353969653,0.25255948,27761.0,27760.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693353971664,0.001,27761.0,27760.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693353971960,0.001,27761.0,27760.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353972161,0.001,27761.0,27760.0,0.44814838]
["bitfinex-derivatives","BTCF0:USTF0",1693353972467,0.001,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353972664,0.00185648,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353972864,0.28933532,27761.0,27760.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693353973560,0.28933532,27761.0,27760.0,0.44628907]
["bitfinex-derivatives","BTCF0:USTF0",1693353973955,0.00185648,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353974155,0.25340462,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353974763,0.00185648,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353975763,0.00185648,27761.0,27760.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693353976359,0.00185648,27761.0,27760.0,0.44628907]
["bitfinex-derivatives","BTCF0:USTF0",1693353977471,0.00185648,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353978257,0.00185648,27761.0,27760.0,0.44814838]
["bitfinex-derivatives","BTCF0:USTF0",1693353978456,0.00185648,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353978665,0.28933532,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353978866,0.00185648,27761.0,27760.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353979464,0.00185648,27761.0,27760.0,0.52283745]
["bitfinex-derivatives","BTCF0:USTF0",1693353982065,0.00185648,27761.0,27760.0,1.24443745]
["bitfinex-derivatives","BTCF0:USTF0",1693353984372,0.00185648,27761.0,27760.0,1.31653745]
["bitfinex-derivatives","BTCF0:USTF0",1693353985570,0.25154085,27764.0,27760.0,1.31653745]
["bitfinex-derivatives","BTCF0:USTF0",1693353985571,0.25149433,27764.0,27760.0,1.31653745]
["bitfinex-derivatives","BTCF0:USTF0",1693353985774,0.25149433,27764.0,27763.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693353986272,0.25149433,27764.0,27763.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693353987864,0.26549433,27764.0,27763.0,0.86663745]
["bitfinex-derivatives","BTCF0:USTF0",1693353988259,0.26549433,27764.0,27763.0,0.88663745]
["bitfinex-derivatives","BTCF0:USTF0",1693353988468,0.25249433,27764.0,27763.0,0.91063745]
["bitfinex-derivatives","BTCF0:USTF0",1693353989263,0.22364742,27764.0,27763.0,0.91063745]
["bitfinex-derivatives","BTCF0:USTF0",1693353990774,0.22364742,27764.0,27763.0,1.06653745]
["bitfinex-derivatives","BTCF0:USTF0",1693353992059,0.19584742,27764.0,27763.0,1.06653745]
["bitfinex-derivatives","BTCF0:USTF0",1693353992372,0.68414985,27769.0,27765.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353992681,0.02,27769.0,27768.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353993274,0.02,27769.0,27768.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353994670,0.03,27769.0,27768.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693353995674,0.03,27769.0,27768.0,0.50983745]
["bitfinex-derivatives","BTCF0:USTF0",1693353996078,0.02,27769.0,27768.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693353996780,0.02,27769.0,27768.0,0.53683745]
["bitfinex-derivatives","BTCF0:USTF0",1693353996781,0.021,27769.0,27768.0,0.53683745]
["bitfinex-derivatives","BTCF0:USTF0",1693353997478,0.021,27769.0,27768.0,0.54983745]
["bitfinex-derivatives","BTCF0:USTF0",1693353998173,0.45630196,27769.0,27768.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693353998670,0.90940626,27769.0,27768.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1693353998875,0.90940626,27769.0,27766.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353998876,1.29900626,27769.0,27766.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353999072,0.62590196,27768.0,27766.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353999268,0.07450196,27767.0,27766.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353999466,0.61385641,27767.0,27764.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693353999775,0.7504,27765.0,27764.0,0.0749281]
["bitfinex-derivatives","BTCF0:USTF0",1693353999976,0.82490196,27765.0,27760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354000177,0.23340196,27764.0,27759.0,0.81497942]
["bitfinex-derivatives","BTCF0:USTF0",1693354000379,0.1789,27764.0,27763.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354000675,0.25341435,27764.0,27763.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354002372,0.54098187,27764.0,27763.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354002572,0.57098187,27764.0,27763.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693354002881,0.6067642,27764.0,27763.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693354003472,0.6287642,27764.0,27763.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693354003879,0.9895642,27764.0,27763.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693354008686,0.64927036,27764.0,27763.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693354010286,1.13831589,27764.0,27763.0,0.35424001]
["bitfinex-derivatives","BTCF0:USTF0",1693354010986,1.13831589,27764.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354010987,1.52791589,27764.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354011582,1.16863827,27764.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354013077,0.80783827,27764.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354013376,1.52943827,27764.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354013982,1.82943827,27764.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354014186,1.92258224,27764.0,27763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354014387,1.92258224,27764.0,27763.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1693354014787,2.1904141,27764.0,27763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693354014994,2.1904141,27764.0,27758.0,0.02955271]
["bitfinex-derivatives","BTCF0:USTF0",1693354015181,0.7504,27759.0,27756.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354015381,0.64121951,27758.0,27756.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354016478,0.64121951,27758.0,27756.0,0.41787577]
["bitfinex-derivatives","BTCF0:USTF0",1693354016877,0.64121951,27758.0,27756.0,0.45487577]
["bitfinex-derivatives","BTCF0:USTF0",1693354017081,0.64421951,27758.0,27756.0,0.45487577]
["bitfinex-derivatives","BTCF0:USTF0",1693354017483,0.64221951,27758.0,27756.0,0.42987577]
["bitfinex-derivatives","BTCF0:USTF0",1693354017788,0.3936,27758.0,27756.0,0.46687577]
["bitfinex-derivatives","BTCF0:USTF0",1693354018783,0.3906,27758.0,27756.0,0.42987577]
["bitfinex-derivatives","BTCF0:USTF0",1693354018983,0.3916,27758.0,27756.0,0.43887577]
["bitfinex-derivatives","BTCF0:USTF0",1693354019387,0.3896,27757.0,27756.0,0.04927577]
["bitfinex-derivatives","BTCF0:USTF0",1693354019978,0.64121951,27757.0,27756.0,0.04927577]
["bitfinex-derivatives","BTCF0:USTF0",1693354020590,0.64321951,27757.0,27756.0,0.04927577]
["bitfinex-derivatives","BTCF0:USTF0",1693354020786,1.00401951,27757.0,27756.0,0.04927577]
["bitfinex-derivatives","BTCF0:USTF0",1693354021492,1.00301951,27757.0,27756.0,0.04027577]
["bitfinex-derivatives","BTCF0:USTF0",1693354021694,1.00401951,27757.0,27756.0,0.04927577]
["bitfinex-derivatives","BTCF0:USTF0",1693354021886,1.02401951,27757.0,27756.0,0.04927577]
["bitfinex-derivatives","BTCF0:USTF0",1693354022088,0.7724,27757.0,27756.0,0.04927577]
["bitfinex-derivatives","BTCF0:USTF0",1693354022278,0.7714,27757.0,27756.0,0.04027577]
["bitfinex-derivatives","BTCF0:USTF0",1693354022481,0.8084,27757.0,27756.0,0.04327577]
["bitfinex-derivatives","BTCF0:USTF0",1693354022689,0.8444,27757.0,27756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693354023698,1.2052,27757.0,27756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693354023886,1.2052,27757.0,27750.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1693354024188,0.7504,27752.0,27750.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354024389,0.3896,27751.0,27747.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1693354024585,0.3896,27750.0,27747.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1693354024783,0.3896,27749.0,27747.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1693354025792,0.7504,27749.0,27747.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1693354026791,0.7534,27749.0,27747.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1693354027294,0.7524,27749.0,27747.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1693354028593,0.7564,27749.0,27747.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1693354028778,0.7564,27749.0,27747.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1693354028983,0.3668,27749.0,27748.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354030585,0.3808,27749.0,27748.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693354030992,0.3938,27749.0,27748.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693354034586,0.3938,27749.0,27748.0,0.39697742]
["bitfinex-derivatives","BTCF0:USTF0",1693354035494,0.7834,27749.0,27748.0,0.00737742]
["bitfinex-derivatives","BTCF0:USTF0",1693354035695,1.173,27749.0,27748.0,0.00737742]
["bitfinex-derivatives","BTCF0:USTF0",1693354035887,1.193,27749.0,27748.0,0.00737742]
["bitfinex-derivatives","BTCF0:USTF0",1693354038190,1.189,27749.0,27748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693354038491,0.3,27745.0,27742.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693354038691,0.3896,27741.0,27738.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693354038992,0.3896,27739.0,27738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354039392,0.3896,27739.0,27736.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693354039599,0.3896,27737.0,27736.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693354040398,0.3896,27737.0,27736.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1693354040797,0.3936,27737.0,27736.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1693354041097,0.3936,27737.0,27736.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1693354041290,0.3976,27737.0,27736.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1693354043391,0.3976,27737.0,27736.0,0.30158907]
["bitfinex-derivatives","BTCF0:USTF0",1693354043589,0.3976,27737.0,27736.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1693354044201,0.008,27737.0,27736.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1693354044502,0.3896,27739.0,27736.0,0.74773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354044794,0.3896,27739.0,27737.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354045101,0.3896,27739.0,27738.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354045601,0.3896,27739.0,27738.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354045792,0.3896,27739.0,27738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354046194,0.3966,27739.0,27738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354046795,0.3926,27739.0,27738.0,0.10368907]
["bitfinex-derivatives","BTCF0:USTF0",1693354047002,0.3956,27739.0,27738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693354047403,0.3956,27739.0,27738.0,0.13368907]
["bitfinex-derivatives","BTCF0:USTF0",1693354048407,0.3956,27739.0,27738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693354048599,0.3956,27739.0,27738.0,0.13368907]
["bitfinex-derivatives","BTCF0:USTF0",1693354048802,0.3956,27739.0,27738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693354049001,0.3956,27739.0,27738.0,0.13554838]
["bitfinex-derivatives","BTCF0:USTF0",1693354049402,0.3956,27739.0,27738.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693354050398,0.3956,27739.0,27738.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693354053902,0.3956,27739.0,27738.0,0.11554838]
["bitfinex-derivatives","BTCF0:USTF0",1693354054412,0.3956,27739.0,27738.0,0.08854552]
["bitfinex-derivatives","BTCF0:USTF0",1693354056708,0.3956,27739.0,27738.0,0.14176816]
["bitfinex-derivatives","BTCF0:USTF0",1693354058716,0.3956,27739.0,27738.0,0.19645723]
["bitfinex-derivatives","BTCF0:USTF0",1693354058911,0.3956,27739.0,27738.0,0.14176816]
["bitfinex-derivatives","BTCF0:USTF0",1693354059109,0.3956,27739.0,27738.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1693354061105,0.3956,27739.0,27738.0,0.14176816]
["bitfinex-derivatives","BTCF0:USTF0",1693354063011,0.3956,27739.0,27738.0,0.19645723]
["bitfinex-derivatives","BTCF0:USTF0",1693354063212,0.3956,27739.0,27738.0,0.14176816]
["bitfinex-derivatives","BTCF0:USTF0",1693354063613,0.3956,27739.0,27738.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1693354064207,0.3956,27739.0,27738.0,0.25300561]
["bitfinex-derivatives","BTCF0:USTF0",1693354064402,0.3956,27739.0,27738.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1693354064816,0.3956,27739.0,27738.0,0.25300561]
["bitfinex-derivatives","BTCF0:USTF0",1693354065207,0.3956,27739.0,27738.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1693354067717,0.3956,27739.0,27738.0,0.14176816]
["bitfinex-derivatives","BTCF0:USTF0",1693354068206,0.3956,27739.0,27738.0,0.19645723]
["bitfinex-derivatives","BTCF0:USTF0",1693354068410,0.3956,27739.0,27738.0,0.14176816]
["bitfinex-derivatives","BTCF0:USTF0",1693354068618,0.3956,27739.0,27738.0,0.19831654]
["bitfinex-derivatives","BTCF0:USTF0",1693354068915,0.3956,27739.0,27738.0,0.25300561]
["bitfinex-derivatives","BTCF0:USTF0",1693354069824,0.36658036,27739.0,27738.0,0.25300561]
["bitfinex-derivatives","BTCF0:USTF0",1693354070024,0.1588,27744.0,27739.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354070211,0.1788,27744.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354070519,0.5684,27744.0,27743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354070717,0.5684,27744.0,27743.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693354071420,0.5704,27744.0,27740.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693354071718,0.3896,27741.0,27740.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693354071917,0.3896,27741.0,27740.0,0.26513745]
["bitfinex-derivatives","BTCF0:USTF0",1693354072812,0.3906,27741.0,27740.0,0.26913745]
["bitfinex-derivatives","BTCF0:USTF0",1693354073214,0.3906,27741.0,27740.0,0.27213745]
["bitfinex-derivatives","BTCF0:USTF0",1693354075326,0.001,27741.0,27740.0,0.68173745]
["bitfinex-derivatives","BTCF0:USTF0",1693354075510,0.3607,27744.0,27740.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1693354075712,0.3607,27744.0,27743.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354076522,0.3607,27744.0,27743.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354076827,0.3967,27744.0,27743.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693354077618,0.3977,27744.0,27743.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693354077829,0.3977,27744.0,27743.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693354078019,0.3977,27744.0,27743.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693354078419,0.4327,27744.0,27743.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1693354080324,0.04359,27744.0,27743.0,0.96073745]
["bitfinex-derivatives","BTCF0:USTF0",1693354082817,0.04359,27744.0,27743.0,0.94073745]
["bitfinex-derivatives","BTCF0:USTF0",1693354084615,0.04359,27744.0,27743.0,0.88604838]
["bitfinex-derivatives","BTCF0:USTF0",1693354085216,0.04359,27744.0,27743.0,0.94073745]
["bitfinex-derivatives","BTCF0:USTF0",1693354086216,0.04359,27744.0,27743.0,0.99580505]
["bitfinex-derivatives","BTCF0:USTF0",1693354086726,0.04359,27744.0,27743.0,0.94111598]
["bitfinex-derivatives","BTCF0:USTF0",1693354086926,0.45319,27744.0,27743.0,0.0620676]
["bitfinex-derivatives","BTCF0:USTF0",1693354087126,0.81399,27744.0,27743.0,0.09154949]
["bitfinex-derivatives","BTCF0:USTF0",1693354087321,1.06600984,27744.0,27743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354088016,0.81399,27744.0,27743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354091331,1.10201267,27744.0,27743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354091535,0.81399,27744.0,27743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354091833,1.17657256,27744.0,27743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354092034,1.10201267,27744.0,27743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354092337,1.17657164,27744.0,27743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354092732,1.17657236,27744.0,27743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354093038,0.3896,27741.0,27738.0,0.08276816]
["bitfinex-derivatives","BTCF0:USTF0",1693354093227,0.3896,27741.0,27736.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1693354093228,0.3896,27739.0,27736.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1693354093428,0.3896,27737.0,27736.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1693354094339,0.3896,27737.0,27736.0,0.10078789]
["bitfinex-derivatives","BTCF0:USTF0",1693354095245,0.3896,27737.0,27736.0,0.13778789]
["bitfinex-derivatives","BTCF0:USTF0",1693354095433,0.3936,27737.0,27736.0,0.17378789]
["bitfinex-derivatives","BTCF0:USTF0",1693354095632,0.3966,27737.0,27736.0,0.17378789]
["bitfinex-derivatives","BTCF0:USTF0",1693354096540,0.3966,27737.0,27736.0,0.10168789]
["bitfinex-derivatives","BTCF0:USTF0",1693354096742,0.4166,27737.0,27736.0,0.10168789]
["bitfinex-derivatives","BTCF0:USTF0",1693354100749,0.3966,27737.0,27736.0,0.15637696]
["bitfinex-derivatives","BTCF0:USTF0",1693354101337,0.3966,27737.0,27736.0,0.21292534]
["bitfinex-derivatives","BTCF0:USTF0",1693354101946,0.7774,27737.0,27730.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1693354102240,0.3896,27731.0,27730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354103049,0.3896,27731.0,27730.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693354103233,0.3896,27731.0,27730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354103440,0.4096,27731.0,27730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354103743,0.3896,27731.0,27730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354104049,0.4096,27731.0,27730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354104249,0.4136,27731.0,27730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693354104437,0.4176,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354105344,0.4176,27731.0,27730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354105345,0.4136,27731.0,27730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354105547,0.4176,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354105949,0.4136,27731.0,27730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354106249,0.4136,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354106250,0.3976,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354106650,0.3936,27731.0,27730.0,0.08754838]
["bitfinex-derivatives","BTCF0:USTF0",1693354106950,0.3976,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354107557,0.4176,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354113846,0.3976,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354114345,0.4176,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354114540,0.3976,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354114751,0.4176,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354115353,0.3976,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354115554,0.4176,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354118959,0.7784,27731.0,27730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693354119758,0.7784,27731.0,27729.0,0.02927212]
["bitfinex-derivatives","BTCF0:USTF0",1693354119953,0.3896,27730.0,27726.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693354120252,0.3888,27731.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354120457,0.3896,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354122359,0.3916,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354123050,0.3936,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354125463,0.4136,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354125759,0.3936,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354125965,0.4136,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354126561,0.3936,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354126760,0.7544,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354128162,0.3936,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354128362,0.7544,27729.0,27728.0,0.00054091]
["bitfinex-derivatives","BTCF0:USTF0",1693354132663,0.7544,27729.0,27726.0,0.18500925]
["bitfinex-derivatives","BTCF0:USTF0",1693354132968,0.3896,27727.0,27726.0,0.18500925]
["bitfinex-derivatives","BTCF0:USTF0",1693354134566,0.3976,27727.0,27726.0,0.18500925]
["bitfinex-derivatives","BTCF0:USTF0",1693354138874,0.3976,27727.0,27724.0,0.21753948]
["bitfinex-derivatives","BTCF0:USTF0",1693354139074,0.3608,27726.0,27724.0,0.23753948]
["bitfinex-derivatives","BTCF0:USTF0",1693354139276,0.3608,27726.0,27724.0,0.21753948]
["bitfinex-derivatives","BTCF0:USTF0",1693354139475,0.3608,27726.0,27724.0,0.23753948]
["bitfinex-derivatives","BTCF0:USTF0",1693354140685,0.3688,27726.0,27724.0,0.21753948]
["bitfinex-derivatives","BTCF0:USTF0",1693354140885,0.3688,27726.0,27724.0,0.23753948]
["bitfinex-derivatives","BTCF0:USTF0",1693354141185,0.3688,27726.0,27724.0,0.29408786]
["bitfinex-derivatives","BTCF0:USTF0",1693354141376,0.3688,27726.0,27724.0,0.21753948]
["bitfinex-derivatives","BTCF0:USTF0",1693354141581,0.3688,27726.0,27724.0,0.23753948]
["bitfinex-derivatives","BTCF0:USTF0",1693354142188,0.3688,27726.0,27724.0,0.26596515]
["bitfinex-derivatives","BTCF0:USTF0",1693354142485,0.008,27726.0,27724.0,0.24596515]
["bitfinex-derivatives","BTCF0:USTF0",1693354145687,0.008,27726.0,27724.0,0.30251353]
["bitfinex-derivatives","BTCF0:USTF0",1693354147689,0.008,27726.0,27724.0,0.24596515]
["bitfinex-derivatives","BTCF0:USTF0",1693354147895,0.7792,27724.0,27722.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693354148085,0.7504,27723.0,27722.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1693354148486,0.7504,27723.0,27722.0,0.22469827]
["bitfinex-derivatives","BTCF0:USTF0",1693354148686,0.3896,27723.0,27722.0,0.22469827]
["bitfinex-derivatives","BTCF0:USTF0",1693354149289,0.5852,27723.0,27717.0,0.0546489]
["bitfinex-derivatives","BTCF0:USTF0",1693354149598,0.3896,27716.0,27715.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1693354149788,0.7792,27716.0,27715.0,0.50954838]
["bitfinex-derivatives","BTCF0:USTF0",1693354149987,0.7792,27716.0,27715.0,0.48954838]
["bitfinex-derivatives","BTCF0:USTF0",1693354151092,0.7832,27716.0,27715.0,0.48954838]
["bitfinex-derivatives","BTCF0:USTF0",1693354151493,0.7872,27716.0,27715.0,0.56349422]
["bitfinex-derivatives","BTCF0:USTF0",1693354151688,0.3976,27716.0,27715.0,0.92429422]
["bitfinex-derivatives","BTCF0:USTF0",1693354151889,0.3976,27716.0,27715.0,0.97898329]
["bitfinex-derivatives","BTCF0:USTF0",1693354152488,0.3976,27716.0,27715.0,1.00790747]
["bitfinex-derivatives","BTCF0:USTF0",1693354153793,0.3976,27716.0,27715.0,0.98790747]
["bitfinex-derivatives","BTCF0:USTF0",1693354154196,0.3976,27716.0,27715.0,1.00790747]
["bitfinex-derivatives","BTCF0:USTF0",1693354154797,0.3976,27716.0,27715.0,0.98790747]
["bitfinex-derivatives","BTCF0:USTF0",1693354155000,0.3976,27716.0,27715.0,0.28630747]
["bitfinex-derivatives","BTCF0:USTF0",1693354155200,0.3976,27716.0,27715.0,0.64710747]
["bitfinex-derivatives","BTCF0:USTF0",1693354155501,0.00054113,27723.0,27716.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693354155688,0.2538333,27724.0,27722.0,0.38463551]
["bitfinex-derivatives","BTCF0:USTF0",1693354155895,0.3896,27723.0,27722.0,0.38463551]
["bitfinex-derivatives","BTCF0:USTF0",1693354156195,0.3896,27723.0,27722.0,0.49587296]
["bitfinex-derivatives","BTCF0:USTF0",1693354156196,0.38387074,27723.0,27722.0,0.49587296]
["bitfinex-derivatives","BTCF0:USTF0",1693354156603,0.39187074,27723.0,27722.0,0.49587296]
["bitfinex-derivatives","BTCF0:USTF0",1693354156994,0.38787074,27723.0,27722.0,0.49587296]
["bitfinex-derivatives","BTCF0:USTF0",1693354157194,0.36116133,27723.0,27722.0,0.49987296]
["bitfinex-derivatives","BTCF0:USTF0",1693354157391,0.3037425,27723.0,27722.0,0.50387296]
["bitfinex-derivatives","BTCF0:USTF0",1693354157590,0.004,27723.0,27722.0,0.41263551]
["bitfinex-derivatives","BTCF0:USTF0",1693354157795,0.3608,27731.0,27722.0,0.52387296]
["bitfinex-derivatives","BTCF0:USTF0",1693354158001,0.3608,27731.0,27726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354158201,0.3896,27727.0,27726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354158405,0.3896,27727.0,27726.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693354159595,0.3936,27727.0,27726.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693354160096,0.36446,27727.0,27726.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693354160605,0.36446,27727.0,27726.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693354161206,0.36846,27727.0,27726.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693354161909,0.38846,27727.0,27726.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693354163203,0.38646,27727.0,27726.0,0.55323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354163404,0.38446,27727.0,27726.0,0.56023745]
["bitfinex-derivatives","BTCF0:USTF0",1693354164012,0.38246,27727.0,27726.0,0.55323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354164211,0.38446,27727.0,27726.0,0.56023745]
["bitfinex-derivatives","BTCF0:USTF0",1693354164511,0.38646,27727.0,27726.0,0.56023745]
["bitfinex-derivatives","BTCF0:USTF0",1693354164814,0.38846,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354165914,0.38446,27727.0,27726.0,0.55223745]
["bitfinex-derivatives","BTCF0:USTF0",1693354166213,0.38846,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354168309,0.36943408,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354168613,0.33140325,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354170009,0.30331658,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354170312,0.28331658,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354170513,0.30331658,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354171016,0.28331658,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354171206,0.30331658,27727.0,27726.0,0.56123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354171716,0.30331658,27727.0,27726.0,0.58964047]
["bitfinex-derivatives","BTCF0:USTF0",1693354172809,0.30331658,27727.0,27726.0,0.22884047]
["bitfinex-derivatives","BTCF0:USTF0",1693354173118,0.30331658,27727.0,27726.0,0.95044047]
["bitfinex-derivatives","BTCF0:USTF0",1693354176919,0.27328354,27727.0,27726.0,0.95044047]
["bitfinex-derivatives","BTCF0:USTF0",1693354178711,0.25018978,27727.0,27726.0,0.95044047]
["bitfinex-derivatives","BTCF0:USTF0",1693354179022,0.22387913,27727.0,27726.0,0.95044047]
["bitfinex-derivatives","BTCF0:USTF0",1693354180022,0.22044384,27727.0,27726.0,0.95044047]
["bitfinex-derivatives","BTCF0:USTF0",1693354180516,0.22044384,27727.0,27726.0,0.58964047]
["bitfinex-derivatives","BTCF0:USTF0",1693354188031,0.19048005,27727.0,27726.0,0.58964047]
["bitfinex-derivatives","BTCF0:USTF0",1693354188925,0.4176,27727.0,27726.0,0.58964047]
["bitfinex-derivatives","BTCF0:USTF0",1693354194822,0.4176,27727.0,27726.0,0.22884047]
["bitfinex-derivatives","BTCF0:USTF0",1693354195022,0.4176,27727.0,27726.0,0.95044047]
["bitfinex-derivatives","BTCF0:USTF0",1693354197727,0.4176,27727.0,27726.0,0.04540302]
["bitfinex-derivatives","BTCF0:USTF0",1693354197927,0.7784,27727.0,27726.0,0.04540302]
["bitfinex-derivatives","BTCF0:USTF0",1693354198529,0.9344,27727.0,27726.0,0.04540302]
["bitfinex-derivatives","BTCF0:USTF0",1693354198725,0.9344,27727.0,27726.0,0.02540302]
["bitfinex-derivatives","BTCF0:USTF0",1693354198931,0.9344,27727.0,27724.0,0.361341]
["bitfinex-derivatives","BTCF0:USTF0",1693354199235,0.3896,27725.0,27724.0,0.361341]
["bitfinex-derivatives","BTCF0:USTF0",1693354199628,0.4096,27725.0,27724.0,0.361341]
["bitfinex-derivatives","BTCF0:USTF0",1693354200226,0.4096,27725.0,27724.0,0.362341]
["bitfinex-derivatives","BTCF0:USTF0",1693354200627,0.4096,27725.0,27724.0,0.361341]
["bitfinex-derivatives","BTCF0:USTF0",1693354200925,0.4136,27725.0,27724.0,0.362341]
["bitfinex-derivatives","BTCF0:USTF0",1693354201125,0.4176,27725.0,27724.0,0.362341]
["bitfinex-derivatives","BTCF0:USTF0",1693354206137,0.4136,27725.0,27724.0,0.361341]
["bitfinex-derivatives","BTCF0:USTF0",1693354206337,0.4176,27725.0,27724.0,0.362341]
["bitfinex-derivatives","BTCF0:USTF0",1693354207728,0.4176,27725.0,27724.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1693354210534,0.3976,27725.0,27724.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1693354210838,0.4176,27725.0,27724.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1693354211436,0.35129154,27725.0,27724.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1693354211942,0.35129154,27725.0,27724.0,0.11277845]
["bitfinex-derivatives","BTCF0:USTF0",1693354215939,0.34207979,27725.0,27724.0,0.11277845]
["bitfinex-derivatives","BTCF0:USTF0",1693354216140,0.22746236,27725.0,27724.0,0.11277845]
["bitfinex-derivatives","BTCF0:USTF0",1693354216356,0.28897444,27729.0,27725.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354216357,0.25237926,27728.0,27725.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354216540,0.52952803,27730.0,27727.0,0.38588083]
["bitfinex-derivatives","BTCF0:USTF0",1693354216843,0.3896,27730.0,27729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354217333,0.3896,27730.0,27729.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693354218235,0.3896,27730.0,27729.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693354218436,0.4086,27730.0,27729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693354219136,0.4266,27730.0,27729.0,0.41748907]
["bitfinex-derivatives","BTCF0:USTF0",1693354219344,0.4266,27730.0,27729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693354219532,0.4096,27730.0,27729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693354219938,0.3936,27730.0,27729.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693354220135,0.3936,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693354221031,0.3936,27730.0,27729.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693354221232,0.3936,27730.0,27729.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693354222227,0.3936,27730.0,27729.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693354222433,0.3936,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693354226336,0.3936,27730.0,27729.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693354226744,0.3936,27730.0,27729.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354227043,0.3936,27730.0,27729.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693354227245,0.3936,27730.0,27729.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693354227950,0.3936,27730.0,27729.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354228543,0.64576936,27730.0,27729.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354229348,0.64576936,27730.0,27729.0,0.42348907]
["bitfinex-derivatives","BTCF0:USTF0",1693354230648,0.64576936,27730.0,27729.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354231360,0.64576936,27730.0,27729.0,0.50822569]
["bitfinex-derivatives","BTCF0:USTF0",1693354235752,0.64576936,27730.0,27729.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354236448,0.64576936,27730.0,27729.0,0.53344789]
["bitfinex-derivatives","BTCF0:USTF0",1693354236653,0.64576936,27730.0,27729.0,0.56171118]
["bitfinex-derivatives","BTCF0:USTF0",1693354238456,0.64576936,27730.0,27729.0,0.5051628]
["bitfinex-derivatives","BTCF0:USTF0",1693354238940,0.64576936,27730.0,27729.0,0.1443628]
["bitfinex-derivatives","BTCF0:USTF0",1693354239146,0.64576936,27730.0,27729.0,0.5051628]
["bitfinex-derivatives","BTCF0:USTF0",1693354240149,0.64576936,27730.0,27729.0,0.56171118]
["bitfinex-derivatives","BTCF0:USTF0",1693354240559,0.64576936,27730.0,27729.0,0.5051628]
["bitfinex-derivatives","BTCF0:USTF0",1693354242554,2.64576936,27730.0,27729.0,0.45047373]
["bitfinex-derivatives","BTCF0:USTF0",1693354242755,2.64576936,27730.0,27729.0,0.39706329]
["bitfinex-derivatives","BTCF0:USTF0",1693354246462,2.3936,27730.0,27729.0,0.39706329]
["bitfinex-derivatives","BTCF0:USTF0",1693354247959,2.3936,27730.0,27729.0,0.03626329]
["bitfinex-derivatives","BTCF0:USTF0",1693354251174,2.48819975,27730.0,27724.0,0.41468649]
["bitfinex-derivatives","BTCF0:USTF0",1693354251369,0.3896,27725.0,27724.0,0.05388649]
["bitfinex-derivatives","BTCF0:USTF0",1693354251675,0.66185079,27725.0,27724.0,0.05388649]
["bitfinex-derivatives","BTCF0:USTF0",1693354251970,0.82725079,27725.0,27724.0,0.05388649]
["bitfinex-derivatives","BTCF0:USTF0",1693354252566,0.575,27725.0,27724.0,0.08223535]
["bitfinex-derivatives","BTCF0:USTF0",1693354252764,0.82721531,27725.0,27724.0,0.000541]
["bitfinex-derivatives","BTCF0:USTF0",1693354253164,0.83121531,27725.0,27724.0,0.000541]
["bitfinex-derivatives","BTCF0:USTF0",1693354253567,0.83521531,27725.0,27724.0,0.000541]
["bitfinex-derivatives","BTCF0:USTF0",1693354254073,0.583,27725.0,27724.0,0.000541]
["bitfinex-derivatives","BTCF0:USTF0",1693354254469,0.83521762,27725.0,27724.0,0.000541]
["bitfinex-derivatives","BTCF0:USTF0",1693354256572,0.81521762,27725.0,27724.0,0.000541]
["bitfinex-derivatives","BTCF0:USTF0",1693354257676,0.563,27725.0,27724.0,0.000541]
["bitfinex-derivatives","BTCF0:USTF0",1693354258771,0.583,27725.0,27721.0,0.0839629]
["bitfinex-derivatives","BTCF0:USTF0",1693354258979,0.3896,27722.0,27715.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354259164,0.3896,27719.0,27715.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354259566,0.4096,27719.0,27718.0,0.39020954]
["bitfinex-derivatives","BTCF0:USTF0",1693354260371,0.4096,27719.0,27718.0,0.02940954]
["bitfinex-derivatives","BTCF0:USTF0",1693354260576,0.4096,27719.0,27716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354260775,0.3896,27717.0,27716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354262182,0.3936,27717.0,27716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354262682,0.3976,27717.0,27716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354263377,0.3976,27717.0,27715.0,0.0289685]
["bitfinex-derivatives","BTCF0:USTF0",1693354263579,0.9343,27716.0,27714.0,0.20867878]
["bitfinex-derivatives","BTCF0:USTF0",1693354263780,0.3896,27715.0,27714.0,0.20867878]
["bitfinex-derivatives","BTCF0:USTF0",1693354264183,0.3896,27715.0,27714.0,0.26522716]
["bitfinex-derivatives","BTCF0:USTF0",1693354265180,0.3896,27715.0,27714.0,0.31991623]
["bitfinex-derivatives","BTCF0:USTF0",1693354265380,0.3936,27715.0,27714.0,0.26522716]
["bitfinex-derivatives","BTCF0:USTF0",1693354265978,0.3976,27715.0,27714.0,0.26522716]
["bitfinex-derivatives","BTCF0:USTF0",1693354266377,0.3976,27715.0,27714.0,0.31991623]
["bitfinex-derivatives","BTCF0:USTF0",1693354266685,0.3976,27715.0,27714.0,0.26522716]
["bitfinex-derivatives","BTCF0:USTF0",1693354267089,0.008,27715.0,27714.0,0.72951623]
["bitfinex-derivatives","BTCF0:USTF0",1693354267277,0.008,27715.0,27714.0,1.02951623]
["bitfinex-derivatives","BTCF0:USTF0",1693354267480,0.36887732,27718.0,27715.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354267680,0.36887732,27718.0,27716.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354267989,0.36887732,27718.0,27717.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693354268290,0.3401026,27718.0,27717.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354268481,0.3441026,27718.0,27717.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354268681,0.3441026,27718.0,27717.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354268987,0.3481026,27718.0,27717.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354269286,0.3481026,27718.0,27717.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693354269487,0.3481026,27718.0,27717.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693354270587,0.23549171,27718.0,27717.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693354270784,0.23549171,27718.0,27717.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693354271287,0.008,27718.0,27717.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693354271487,0.008,27718.0,27717.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693354271888,0.36438563,27720.0,27718.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354272088,0.38631117,27720.0,27719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354272282,0.3896,27720.0,27719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354272588,0.3896,27720.0,27719.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693354272989,0.36362674,27720.0,27719.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693354273390,0.36762674,27720.0,27719.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693354274093,0.36762674,27720.0,27719.0,0.48303745]
["bitfinex-derivatives","BTCF0:USTF0",1693354275293,0.36362674,27720.0,27719.0,0.48303745]
["bitfinex-derivatives","BTCF0:USTF0",1693354275589,0.36762674,27720.0,27719.0,0.49003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354276191,0.33843674,27720.0,27719.0,0.49003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354278494,0.33843674,27720.0,27719.0,0.43534838]
["bitfinex-derivatives","BTCF0:USTF0",1693354279093,0.4176,27720.0,27719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693354280888,0.3976,27720.0,27719.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693354281287,0.3976,27720.0,27719.0,0.49003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354281989,0.3936,27720.0,27719.0,0.49003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354282196,0.1584,27723.0,27720.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354282495,0.548,27723.0,27721.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354282689,0.3896,27723.0,27722.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354283901,0.3966,27723.0,27722.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354284293,0.3956,27723.0,27722.0,0.12123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354284697,0.3936,27723.0,27722.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354285282,0.3936,27723.0,27722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354285498,0.4136,27723.0,27722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354288287,0.3936,27723.0,27722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354288992,0.3936,27723.0,27722.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693354290203,0.3936,27723.0,27722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354294389,0.3936,27723.0,27722.0,0.04860128]
["bitfinex-derivatives","BTCF0:USTF0",1693354306708,0.64585784,27723.0,27722.0,0.04860128]
["bitfinex-derivatives","BTCF0:USTF0",1693354308711,0.64585784,27723.0,27722.0,0.10514966]
["bitfinex-derivatives","BTCF0:USTF0",1693354309412,0.004,27723.0,27722.0,0.51474966]
["bitfinex-derivatives","BTCF0:USTF0",1693354309707,0.32711083,27724.0,27723.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693354309913,0.32711083,27724.0,27723.0,0.46405325]
["bitfinex-derivatives","BTCF0:USTF0",1693354310608,0.32711083,27724.0,27723.0,0.51874232]
["bitfinex-derivatives","BTCF0:USTF0",1693354310812,0.33011083,27724.0,27723.0,0.49403745]
["bitfinex-derivatives","BTCF0:USTF0",1693354311110,0.33211083,27724.0,27723.0,0.49403745]
["bitfinex-derivatives","BTCF0:USTF0",1693354311416,0.33211083,27724.0,27723.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693354312316,0.32336914,27724.0,27723.0,0.49403745]
["bitfinex-derivatives","BTCF0:USTF0",1693354312510,0.32336914,27724.0,27723.0,0.50503745]
["bitfinex-derivatives","BTCF0:USTF0",1693354312511,0.32436914,27724.0,27723.0,0.50503745]
["bitfinex-derivatives","BTCF0:USTF0",1693354313207,0.32136914,27724.0,27723.0,0.49303745]
["bitfinex-derivatives","BTCF0:USTF0",1693354313513,0.32336914,27724.0,27723.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693354313815,0.32336914,27724.0,27723.0,0.49403745]
["bitfinex-derivatives","BTCF0:USTF0",1693354315715,0.32336914,27724.0,27723.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693354317011,0.16780386,27726.0,27724.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693354317316,2.1536,27730.0,27727.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354317516,2.1536,27730.0,27729.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354317817,2.0,27730.0,27729.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354318116,2.0,27730.0,27729.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354319117,2.3896,27730.0,27729.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693354319318,2.4616,27730.0,27729.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693354319822,2.4256,27730.0,27729.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693354320014,2.072,27730.0,27729.0,0.86463745]
["bitfinex-derivatives","BTCF0:USTF0",1693354320211,2.01614363,27730.0,27729.0,1.62963745]
["bitfinex-derivatives","BTCF0:USTF0",1693354320523,1.98214363,27730.0,27729.0,1.64063745]
["bitfinex-derivatives","BTCF0:USTF0",1693354321018,1.98214363,27730.0,27729.0,1.62063745]
["bitfinex-derivatives","BTCF0:USTF0",1693354321813,1.98314363,27730.0,27729.0,1.62163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354322414,1.97814363,27730.0,27729.0,1.59463745]
["bitfinex-derivatives","BTCF0:USTF0",1693354322614,1.98614363,27730.0,27729.0,1.62363745]
["bitfinex-derivatives","BTCF0:USTF0",1693354323024,1.98214363,27730.0,27729.0,1.60863745]
["bitfinex-derivatives","BTCF0:USTF0",1693354323222,1.98614363,27730.0,27729.0,1.62363745]
["bitfinex-derivatives","BTCF0:USTF0",1693354323612,2.39574363,27730.0,27729.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354326516,2.68392286,27730.0,27729.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354326718,2.37574363,27730.0,27729.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354327318,2.37574363,27730.0,27729.0,0.08554838]
["bitfinex-derivatives","BTCF0:USTF0",1693354327521,2.39574363,27730.0,27729.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354328021,2.39574363,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354329722,2.64775609,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354331219,2.64773486,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354332724,2.62773486,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354333126,2.64773486,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354333427,2.75654363,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354333819,3.00851953,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354334218,2.75654363,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354334418,3.00851712,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354334624,2.75654363,27730.0,27729.0,0.05754613]
["bitfinex-derivatives","BTCF0:USTF0",1693354334820,3.11913837,27730.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693354335015,3.11913837,27730.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354335016,0.3896,27728.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354335222,0.3896,27725.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354335630,0.41019497,27727.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354335924,0.3896,27725.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354336114,0.4096,27725.0,27724.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1693354336629,0.3936,27725.0,27724.0,0.49254838]
["bitfinex-derivatives","BTCF0:USTF0",1693354337921,0.3936,27725.0,27724.0,0.52194811]
["bitfinex-derivatives","BTCF0:USTF0",1693354338124,0.3896,27725.0,27724.0,0.52094811]
["bitfinex-derivatives","BTCF0:USTF0",1693354338326,0.3936,27725.0,27724.0,0.52194811]
["bitfinex-derivatives","BTCF0:USTF0",1693354338631,0.004,27725.0,27724.0,0.98423718]
["bitfinex-derivatives","BTCF0:USTF0",1693354338932,0.25199061,27729.0,27725.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354339123,2.61973424,27730.0,27728.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354339525,2.61973424,27730.0,27729.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354339721,2.61973424,27730.0,27729.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693354341740,2.62473424,27730.0,27729.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693354342132,2.65473424,27730.0,27729.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693354342342,2.40274363,27730.0,27729.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693354342541,2.65472494,27730.0,27729.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693354342939,2.40274363,27730.0,27729.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693354343440,2.40274363,27730.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354343951,2.76354363,27730.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354346043,2.40274363,27730.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354348247,2.40274363,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354349944,2.76540443,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354352547,2.78540443,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354352745,2.85814487,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354354147,2.83814487,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354354637,2.85814487,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354355051,3.18221187,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354355445,3.42882605,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354361751,3.10475905,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354362552,3.10476285,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354364854,2.74396285,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354365056,3.42918062,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354365453,3.10476285,27730.0,27729.0,0.03123324]
["bitfinex-derivatives","BTCF0:USTF0",1693354368655,3.08676285,27730.0,27729.0,0.03023324]
["bitfinex-derivatives","BTCF0:USTF0",1693354368854,3.10076285,27730.0,27729.0,0.02923324]
["bitfinex-derivatives","BTCF0:USTF0",1693354369055,3.13076285,27730.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693354369257,0.3896,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693354369451,0.46420504,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693354369651,0.78650504,27728.0,27727.0,0.0288832]
["bitfinex-derivatives","BTCF0:USTF0",1693354369853,1.14730504,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693354370045,1.14730504,27728.0,27727.0,0.00154093]
["bitfinex-derivatives","BTCF0:USTF0",1693354370458,1.15130504,27728.0,27727.0,0.00254093]
["bitfinex-derivatives","BTCF0:USTF0",1693354371755,1.17130504,27728.0,27727.0,0.00254093]
["bitfinex-derivatives","BTCF0:USTF0",1693354372062,1.4159529,27728.0,27724.0,0.02939973]
["bitfinex-derivatives","BTCF0:USTF0",1693354372357,1.03881395,27725.0,27722.0,0.02526904]
["bitfinex-derivatives","BTCF0:USTF0",1693354372662,0.64196207,27723.0,27722.0,0.02526904]
["bitfinex-derivatives","BTCF0:USTF0",1693354372963,0.64196207,27723.0,27721.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693354373262,0.3896,27722.0,27721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354373456,0.3896,27722.0,27721.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1693354374859,0.3936,27722.0,27721.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1693354375064,0.3936,27722.0,27721.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693354375259,0.3936,27722.0,27721.0,0.2126247]
["bitfinex-derivatives","BTCF0:USTF0",1693354375462,0.3936,27722.0,27721.0,0.1926247]
["bitfinex-derivatives","BTCF0:USTF0",1693354375764,0.3976,27722.0,27721.0,0.1956247]
["bitfinex-derivatives","BTCF0:USTF0",1693354383773,0.008,27722.0,27721.0,0.5852247]
["bitfinex-derivatives","BTCF0:USTF0",1693354384163,0.008,27722.0,27721.0,0.69646215]
["bitfinex-derivatives","BTCF0:USTF0",1693354385062,0.008,27722.0,27721.0,0.71646215]
["bitfinex-derivatives","BTCF0:USTF0",1693354385458,0.008,27722.0,27721.0,0.32686215]
["bitfinex-derivatives","BTCF0:USTF0",1693354385664,0.008,27722.0,27721.0,0.71646215]
["bitfinex-derivatives","BTCF0:USTF0",1693354387967,0.008,27722.0,27721.0,1.43806215]
["bitfinex-derivatives","BTCF0:USTF0",1693354392180,0.008,27722.0,27721.0,1.41806215]
["bitfinex-derivatives","BTCF0:USTF0",1693354392363,0.008,27722.0,27721.0,1.43806215]
["bitfinex-derivatives","BTCF0:USTF0",1693354392569,0.008,27722.0,27721.0,1.38151377]
["bitfinex-derivatives","BTCF0:USTF0",1693354392867,0.008,27722.0,27721.0,1.3068247]
["bitfinex-derivatives","BTCF0:USTF0",1693354394179,0.008,27722.0,27721.0,1.36151377]
["bitfinex-derivatives","BTCF0:USTF0",1693354394382,0.008,27722.0,27721.0,1.41806215]
["bitfinex-derivatives","BTCF0:USTF0",1693354399378,0.008,27722.0,27721.0,1.43806215]
["bitfinex-derivatives","BTCF0:USTF0",1693354400879,0.008,27722.0,27721.0,1.41806215]
["bitfinex-derivatives","BTCF0:USTF0",1693354401379,0.008,27722.0,27721.0,0.9460247]
["bitfinex-derivatives","BTCF0:USTF0",1693354401587,0.3976,27722.0,27721.0,0.5564247]
["bitfinex-derivatives","BTCF0:USTF0",1693354402383,0.3976,27722.0,27721.0,0.61297308]
["bitfinex-derivatives","BTCF0:USTF0",1693354402784,0.3976,27722.0,27721.0,0.61111377]
["bitfinex-derivatives","BTCF0:USTF0",1693354402983,0.3976,27722.0,27721.0,0.5564247]
["bitfinex-derivatives","BTCF0:USTF0",1693354409999,0.3976,27722.0,27721.0,0.1956247]
["bitfinex-derivatives","BTCF0:USTF0",1693354413910,0.3976,27722.0,27721.0,0.5564247]
["bitfinex-derivatives","BTCF0:USTF0",1693354414710,0.3976,27722.0,27721.0,0.61297308]
["bitfinex-derivatives","BTCF0:USTF0",1693354416409,0.3976,27722.0,27721.0,0.5564247]
["bitfinex-derivatives","BTCF0:USTF0",1693354417010,0.3976,27722.0,27721.0,0.61111377]
["bitfinex-derivatives","BTCF0:USTF0",1693354417210,0.3976,27722.0,27721.0,0.66766215]
["bitfinex-derivatives","BTCF0:USTF0",1693354417412,0.3976,27722.0,27721.0,0.61297308]
["bitfinex-derivatives","BTCF0:USTF0",1693354418508,0.3976,27722.0,27721.0,0.66766215]
["bitfinex-derivatives","BTCF0:USTF0",1693354420213,0.3976,27722.0,27721.0,0.5564247]
["bitfinex-derivatives","BTCF0:USTF0",1693354420417,0.3976,27722.0,27721.0,0.66766215]
["bitfinex-derivatives","BTCF0:USTF0",1693354423820,0.3976,27722.0,27721.0,0.61297308]
["bitfinex-derivatives","BTCF0:USTF0",1693354424021,0.3976,27722.0,27721.0,0.66766215]
["bitfinex-derivatives","BTCF0:USTF0",1693354424521,0.3976,27722.0,27721.0,0.61297308]
["bitfinex-derivatives","BTCF0:USTF0",1693354424922,0.3976,27722.0,27721.0,0.66766215]
["bitfinex-derivatives","BTCF0:USTF0",1693354426125,0.3976,27722.0,27721.0,0.5564247]
["bitfinex-derivatives","BTCF0:USTF0",1693354426624,0.3976,27722.0,27721.0,0.66766215]
["bitfinex-derivatives","BTCF0:USTF0",1693354426825,0.3976,27722.0,27721.0,0.61297308]
["bitfinex-derivatives","BTCF0:USTF0",1693354427218,0.3976,27722.0,27721.0,1.05726215]
["bitfinex-derivatives","BTCF0:USTF0",1693354427219,0.008,27722.0,27721.0,1.05726215]
["bitfinex-derivatives","BTCF0:USTF0",1693354429328,0.008,27722.0,27721.0,1.07726215]
["bitfinex-derivatives","BTCF0:USTF0",1693354430727,0.008,27722.0,27721.0,1.43806215]
["bitfinex-derivatives","BTCF0:USTF0",1693354433028,0.36888,27723.0,27721.0,1.43806215]
["bitfinex-derivatives","BTCF0:USTF0",1693354433223,0.36888,27723.0,27721.0,1.3268247]
["bitfinex-derivatives","BTCF0:USTF0",1693354433624,0.36888,27723.0,27722.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354434329,0.37288,27723.0,27722.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354435034,0.37688,27723.0,27722.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354435535,0.37688,27723.0,27722.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693354435834,0.37288,27723.0,27722.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693354436020,0.37688,27723.0,27722.0,0.12323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354436631,0.37688,27723.0,27722.0,0.14323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354437131,0.008,27723.0,27722.0,0.60503745]
["bitfinex-derivatives","BTCF0:USTF0",1693354437440,0.25250517,27725.0,27723.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354437618,0.25250517,27725.0,27724.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354438132,0.25250517,27725.0,27724.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354438526,0.25650517,27725.0,27724.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354438927,0.25650517,27725.0,27724.0,1.01263745]
["bitfinex-derivatives","BTCF0:USTF0",1693354439326,0.26050517,27725.0,27724.0,1.02263745]
["bitfinex-derivatives","BTCF0:USTF0",1693354439923,0.26050517,27725.0,27724.0,1.03063745]
["bitfinex-derivatives","BTCF0:USTF0",1693354442234,0.17428517,27725.0,27724.0,1.03063745]
["bitfinex-derivatives","BTCF0:USTF0",1693354442433,0.43967734,27728.0,27724.0,1.12283745]
["bitfinex-derivatives","BTCF0:USTF0",1693354442624,0.28857734,27729.0,27727.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354442825,0.28857734,27729.0,27728.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354443024,2.98402097,27730.0,27728.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354443337,3.00402097,27730.0,27729.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354443524,3.07861775,27730.0,27729.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354443830,3.00402097,27730.0,27729.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354444035,3.07861658,27730.0,27729.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354444236,3.07861658,27730.0,27728.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1693354444426,2.98402097,27730.0,27728.0,0.60248907]
["bitfinex-derivatives","BTCF0:USTF0",1693354444626,2.99902097,27730.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354444833,3.07361898,27730.0,27729.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693354445241,3.05861898,27730.0,27729.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693354445436,3.07561898,27730.0,27729.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693354445931,3.07561898,27730.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354446538,3.00102097,27730.0,27729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354446928,3.01502097,27730.0,27729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354447537,3.08961968,27730.0,27729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354447725,3.01502097,27730.0,27729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354448635,2.72644363,27730.0,27729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354450331,2.72644363,27730.0,27729.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693354450941,2.72644363,27730.0,27729.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693354452134,2.72644363,27730.0,27729.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693354452945,2.72644363,27730.0,27729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693354453745,2.72644363,27730.0,27729.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693354454838,2.72644363,27730.0,27729.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693354455138,2.72644363,27730.0,27729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693354455445,2.97854818,27730.0,27729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693354456535,2.97854818,27730.0,27729.0,0.39304685]
["bitfinex-derivatives","BTCF0:USTF0",1693354456942,2.97854818,27730.0,27729.0,0.44959523]
["bitfinex-derivatives","BTCF0:USTF0",1693354458550,2.97854818,27730.0,27729.0,0.5042843]
["bitfinex-derivatives","BTCF0:USTF0",1693354458737,2.97854818,27730.0,27729.0,0.44959523]
["bitfinex-derivatives","BTCF0:USTF0",1693354462043,2.97854818,27730.0,27729.0,0.5042843]
["bitfinex-derivatives","BTCF0:USTF0",1693354463946,2.97854818,27730.0,27729.0,0.44959523]
["bitfinex-derivatives","BTCF0:USTF0",1693354464351,2.58894818,27730.0,27729.0,0.83919523]
["bitfinex-derivatives","BTCF0:USTF0",1693354464751,2.58894818,27730.0,27729.0,0.8938843]
["bitfinex-derivatives","BTCF0:USTF0",1693354464951,2.58894818,27730.0,27729.0,0.83919523]
["bitfinex-derivatives","BTCF0:USTF0",1693354465346,2.33684363,27730.0,27729.0,0.83919523]
["bitfinex-derivatives","BTCF0:USTF0",1693354465938,2.33684363,27730.0,27729.0,0.47839523]
["bitfinex-derivatives","BTCF0:USTF0",1693354466139,2.33684363,27730.0,27729.0,0.83919523]
["bitfinex-derivatives","BTCF0:USTF0",1693354466748,2.33684363,27730.0,27729.0,0.8938843]
["bitfinex-derivatives","BTCF0:USTF0",1693354469846,2.41143961,27730.0,27729.0,0.8938843]
["bitfinex-derivatives","BTCF0:USTF0",1693354475050,2.24953961,27730.0,27729.0,0.8938843]
["bitfinex-derivatives","BTCF0:USTF0",1693354475858,2.50803106,27730.0,27729.0,0.8938843]
["bitfinex-derivatives","BTCF0:USTF0",1693354479564,2.508028,27730.0,27729.0,0.8938843]
["bitfinex-derivatives","BTCF0:USTF0",1693354482659,2.27514401,27730.0,27729.0,0.8938843]
["bitfinex-derivatives","BTCF0:USTF0",1693354486867,2.27514401,27730.0,27729.0,0.78264685]
["bitfinex-derivatives","BTCF0:USTF0",1693354487172,2.37647488,27730.0,27729.0,0.39304685]
["bitfinex-derivatives","BTCF0:USTF0",1693354487374,2.70112439,27730.0,27729.0,0.39304685]
["bitfinex-derivatives","BTCF0:USTF0",1693354487669,2.37647488,27730.0,27729.0,0.39304685]
["bitfinex-derivatives","BTCF0:USTF0",1693354489070,1.98687488,27730.0,27729.0,0.78264685]
["bitfinex-derivatives","BTCF0:USTF0",1693354489875,2.75727488,27730.0,27729.0,0.03224685]
["bitfinex-derivatives","BTCF0:USTF0",1693354490075,2.88718948,27730.0,27729.0,0.03224685]
["bitfinex-derivatives","BTCF0:USTF0",1693354490282,3.24791116,27730.0,27729.0,0.03224685]
["bitfinex-derivatives","BTCF0:USTF0",1693354491373,3.24791116,27730.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693354491585,0.71411233,27728.0,27724.0,0.38924032]
["bitfinex-derivatives","BTCF0:USTF0",1693354491881,0.67803232,27725.0,27724.0,0.38924032]
["bitfinex-derivatives","BTCF0:USTF0",1693354492379,0.84943232,27725.0,27724.0,0.38924032]
["bitfinex-derivatives","BTCF0:USTF0",1693354492579,0.92404049,27725.0,27724.0,0.02844032]
["bitfinex-derivatives","BTCF0:USTF0",1693354492877,0.92404049,27725.0,27720.0,0.81699212]
["bitfinex-derivatives","BTCF0:USTF0",1693354493080,0.3896,27722.0,27720.0,0.81699212]
["bitfinex-derivatives","BTCF0:USTF0",1693354493269,0.3896,27722.0,27721.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693354493880,0.3896,27722.0,27720.0,0.81699212]
["bitfinex-derivatives","BTCF0:USTF0",1693354494177,0.3936,27722.0,27720.0,0.85954081]
["bitfinex-derivatives","BTCF0:USTF0",1693354494379,0.3976,27722.0,27720.0,0.87154081]
["bitfinex-derivatives","BTCF0:USTF0",1693354494583,0.3976,27722.0,27720.0,0.92622988]
["bitfinex-derivatives","BTCF0:USTF0",1693354494782,0.3976,27722.0,27721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693354495278,0.3936,27722.0,27720.0,0.85954081]
["bitfinex-derivatives","BTCF0:USTF0",1693354495480,0.3976,27722.0,27720.0,0.87154081]
["bitfinex-derivatives","BTCF0:USTF0",1693354495672,0.3976,27722.0,27720.0,0.57154081]
["bitfinex-derivatives","BTCF0:USTF0",1693354495878,0.008,27722.0,27721.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354496271,0.008,27722.0,27721.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693354497376,0.008,27722.0,27721.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693354498873,0.3976,27722.0,27721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693354500884,0.4176,27722.0,27721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693354501382,0.66998482,27722.0,27721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693354501681,0.4176,27722.0,27721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693354503175,0.3976,27722.0,27721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693354503379,0.64998482,27722.0,27721.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693354505175,0.4176,27722.0,27720.0,0.02854869]
["bitfinex-derivatives","BTCF0:USTF0",1693354505382,0.4176,27722.0,27717.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354505383,0.64170132,27721.0,27717.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354505575,0.3896,27719.0,27717.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354505973,0.4096,27719.0,27717.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354506570,0.25210132,27721.0,27718.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354506571,0.3936,27721.0,27718.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354506772,0.3936,27721.0,27720.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354507175,0.3896,27721.0,27720.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354507668,0.5415,27721.0,27720.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354508085,0.5475,27721.0,27720.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354508883,0.5525,27721.0,27720.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354511983,0.5525,27721.0,27720.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354512175,0.5525,27721.0,27720.0,0.44614838]
["bitfinex-derivatives","BTCF0:USTF0",1693354512576,0.5525,27721.0,27720.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354514377,0.011,27721.0,27720.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1693354514576,0.011,27721.0,27720.0,0.45527084]
["bitfinex-derivatives","BTCF0:USTF0",1693354515087,0.011,27721.0,27720.0,0.56650829]
["bitfinex-derivatives","BTCF0:USTF0",1693354515387,0.011,27721.0,27720.0,0.95610829]
["bitfinex-derivatives","BTCF0:USTF0",1693354516885,0.00054111,27723.0,27720.0,0.95610829]
["bitfinex-derivatives","BTCF0:USTF0",1693354517085,0.00054111,27723.0,27722.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354517688,0.16644111,27723.0,27722.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354517879,0.17044111,27723.0,27722.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354518192,0.20144111,27723.0,27722.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693354518582,0.19744111,27723.0,27722.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1693354518781,0.22844111,27723.0,27722.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693354519089,0.22844111,27723.0,27722.0,0.44814838]
["bitfinex-derivatives","BTCF0:USTF0",1693354519787,0.22844111,27723.0,27722.0,0.50283745]
["bitfinex-derivatives","BTCF0:USTF0",1693354522891,0.22844111,27723.0,27722.0,0.65973745]
["bitfinex-derivatives","BTCF0:USTF0",1693354523589,0.22844111,27723.0,27722.0,0.60504838]
["bitfinex-derivatives","BTCF0:USTF0",1693354524282,0.22844111,27723.0,27722.0,0.65973745]
["bitfinex-derivatives","BTCF0:USTF0",1693354524684,0.22844111,27723.0,27722.0,0.60504838]
["bitfinex-derivatives","BTCF0:USTF0",1693354524988,0.22844111,27723.0,27722.0,0.65973745]
["bitfinex-derivatives","BTCF0:USTF0",1693354527800,0.22844111,27723.0,27722.0,0.60504838]
["bitfinex-derivatives","BTCF0:USTF0",1693354528686,0.22844111,27723.0,27722.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1693354528882,0.61804111,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354529286,0.63804111,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354534701,0.89014243,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354536002,0.63804111,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354536302,0.89022266,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354536504,0.63804111,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354540106,0.99884111,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354541508,1.28727343,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354542506,1.36189213,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354545701,1.07345981,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354546510,1.05345981,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354546710,1.05345855,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354547214,1.3417933,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354547508,1.05345855,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354548504,0.69265855,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354549009,0.69265855,27723.0,27722.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693354549313,0.98099292,27723.0,27722.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693354552110,0.98099292,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354553906,0.69265855,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354556428,0.69265855,27723.0,27722.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693354556709,0.87034444,27723.0,27722.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693354557110,0.87034444,27723.0,27722.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354558610,0.87034444,27723.0,27722.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354558808,0.87034444,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354559010,0.87034444,27723.0,27722.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693354559611,0.87034444,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354565315,0.61804111,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354565521,0.87037995,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354565922,0.87037998,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354566423,0.61804111,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354566620,0.69265513,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354568424,0.52675513,27723.0,27722.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693354568816,0.52675513,27723.0,27722.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354569417,0.81519321,27723.0,27722.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354570319,0.52675513,27723.0,27722.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354571024,0.8152046,27723.0,27722.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354572123,0.8152046,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354572517,0.52675513,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354573517,0.52675513,27723.0,27722.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693354573717,0.52675513,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354578729,0.52675513,27723.0,27722.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693354582635,0.52675513,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354584236,1.50678251,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354584940,1.18240025,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354585141,1.50705455,27723.0,27722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354585440,1.20240025,27723.0,27718.0,0.52044111]
["bitfinex-derivatives","BTCF0:USTF0",1693354585640,0.64211676,27719.0,27718.0,0.52044111]
["bitfinex-derivatives","BTCF0:USTF0",1693354586831,0.62222359,27719.0,27718.0,0.16864111]
["bitfinex-derivatives","BTCF0:USTF0",1693354587028,0.91081417,27719.0,27718.0,0.16864111]
["bitfinex-derivatives","BTCF0:USTF0",1693354587228,0.91081417,27719.0,27718.0,0.00954111]
["bitfinex-derivatives","BTCF0:USTF0",1693354587528,0.91081417,27719.0,27718.0,0.00554111]
["bitfinex-derivatives","BTCF0:USTF0",1693354587735,0.91381417,27719.0,27718.0,0.00954111]
["bitfinex-derivatives","BTCF0:USTF0",1693354588032,0.83919058,27719.0,27718.0,0.00954111]
["bitfinex-derivatives","BTCF0:USTF0",1693354589639,0.5506,27719.0,27718.0,0.00954111]
["bitfinex-derivatives","BTCF0:USTF0",1693354591143,0.5506,27719.0,27718.0,0.17234111]
["bitfinex-derivatives","BTCF0:USTF0",1693354596544,0.8029649,27719.0,27718.0,0.17234111]
["bitfinex-derivatives","BTCF0:USTF0",1693354597346,0.2583649,27719.0,27718.0,0.56194111]
["bitfinex-derivatives","BTCF0:USTF0",1693354597542,0.2583649,27719.0,27718.0,0.92274111]
["bitfinex-derivatives","BTCF0:USTF0",1693354597735,0.2583649,27719.0,27718.0,1.03397856]
["bitfinex-derivatives","BTCF0:USTF0",1693354597941,0.006,27719.0,27718.0,1.03397856]
["bitfinex-derivatives","BTCF0:USTF0",1693354601243,0.2583649,27719.0,27718.0,1.03397856]
["bitfinex-derivatives","BTCF0:USTF0",1693354603254,0.006,27719.0,27718.0,1.03397856]
["bitfinex-derivatives","BTCF0:USTF0",1693354603454,0.006,27719.0,27718.0,0.67317856]
["bitfinex-derivatives","BTCF0:USTF0",1693354603640,0.006,27719.0,27718.0,1.03397856]
["bitfinex-derivatives","BTCF0:USTF0",1693354605150,0.2523649,27720.0,27718.0,1.05397856]
["bitfinex-derivatives","BTCF0:USTF0",1693354605151,0.2296649,27720.0,27718.0,1.05397856]
["bitfinex-derivatives","BTCF0:USTF0",1693354605351,0.67819058,27722.0,27719.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354605649,0.3896,27722.0,27721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354606045,0.3896,27722.0,27721.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1693354606551,0.3896,27722.0,27721.0,0.63423745]
["bitfinex-derivatives","BTCF0:USTF0",1693354606954,0.4236,27722.0,27721.0,0.63623745]
["bitfinex-derivatives","BTCF0:USTF0",1693354607456,0.4086,27722.0,27721.0,0.64223745]
["bitfinex-derivatives","BTCF0:USTF0",1693354608552,0.3936,27722.0,27721.0,0.64723745]
["bitfinex-derivatives","BTCF0:USTF0",1693354608954,0.004,27722.0,27721.0,1.03683745]
["bitfinex-derivatives","BTCF0:USTF0",1693354618555,0.004,27722.0,27721.0,0.67603745]
["bitfinex-derivatives","BTCF0:USTF0",1693354618753,0.004,27722.0,27721.0,1.03683745]
["bitfinex-derivatives","BTCF0:USTF0",1693354619762,0.25632205,27722.0,27721.0,1.06609071]
["bitfinex-derivatives","BTCF0:USTF0",1693354619950,0.25632205,27722.0,27721.0,1.12090269]
["bitfinex-derivatives","BTCF0:USTF0",1693354620356,0.21478459,27722.0,27721.0,1.12090269]
["bitfinex-derivatives","BTCF0:USTF0",1693354620554,0.3246644,27725.0,27722.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354620861,0.45329058,27726.0,27724.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354621159,0.28859058,27726.0,27725.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354621359,0.36319548,27726.0,27725.0,0.65543745]
["bitfinex-derivatives","BTCF0:USTF0",1693354622155,0.39919548,27726.0,27725.0,0.65643745]
["bitfinex-derivatives","BTCF0:USTF0",1693354622561,0.43519548,27726.0,27725.0,0.65743745]
["bitfinex-derivatives","BTCF0:USTF0",1693354624256,0.43519548,27726.0,27725.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1693354624564,0.5362049,27726.0,27725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354626667,0.53621018,27726.0,27725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354628570,0.82444386,27726.0,27725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354629369,0.82443819,27726.0,27725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354629768,0.82443819,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354630572,0.82443819,27726.0,27725.0,0.39215227]
["bitfinex-derivatives","BTCF0:USTF0",1693354634473,0.82443819,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354641382,0.53620939,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354647894,0.86046679,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354653388,0.99039883,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354654183,0.86046679,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354654586,0.86073232,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354654789,0.99066468,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354655589,0.86073232,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354656289,0.99066357,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354661593,0.66614082,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354662494,0.53620957,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354662695,0.66614188,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354663199,0.99079745,27726.0,27725.0,0.08790065]
["bitfinex-derivatives","BTCF0:USTF0",1693354663496,0.66614162,27726.0,27725.0,0.08790065]
["bitfinex-derivatives","BTCF0:USTF0",1693354663893,0.99081708,27726.0,27725.0,0.08790065]
["bitfinex-derivatives","BTCF0:USTF0",1693354664298,0.99081708,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354665492,0.66614162,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354669192,0.99089408,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354669400,0.66614162,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354669586,0.99090873,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354669996,0.66614162,27726.0,27725.0,0.03135227]
["bitfinex-derivatives","BTCF0:USTF0",1693354670196,0.59722088,27726.0,27725.0,0.49750065]
["bitfinex-derivatives","BTCF0:USTF0",1693354670510,0.06792,27726.0,27725.0,0.85830065]
["bitfinex-derivatives","BTCF0:USTF0",1693354670692,0.32039141,27726.0,27725.0,0.85830065]
["bitfinex-derivatives","BTCF0:USTF0",1693354670999,0.32039141,27726.0,27725.0,0.91298972]
["bitfinex-derivatives","BTCF0:USTF0",1693354674499,0.32039141,27726.0,27725.0,0.89298972]
["bitfinex-derivatives","BTCF0:USTF0",1693354674698,0.32039141,27726.0,27725.0,0.91298972]
["bitfinex-derivatives","BTCF0:USTF0",1693354677795,0.32039141,27726.0,27725.0,0.55218972]
["bitfinex-derivatives","BTCF0:USTF0",1693354677994,0.32039141,27726.0,27725.0,1.27378972]
["bitfinex-derivatives","BTCF0:USTF0",1693354678402,0.32039141,27726.0,27725.0,0.55218972]
["bitfinex-derivatives","BTCF0:USTF0",1693354678698,0.32039141,27726.0,27725.0,1.21724134]
["bitfinex-derivatives","BTCF0:USTF0",1693354678899,0.06792,27726.0,27725.0,0.41215227]
["bitfinex-derivatives","BTCF0:USTF0",1693354679691,0.06792,27726.0,27725.0,0.39215227]
["bitfinex-derivatives","BTCF0:USTF0",1693354679901,0.06792,27726.0,27725.0,0.44684134]
["bitfinex-derivatives","BTCF0:USTF0",1693354680195,0.06792,27726.0,27725.0,0.39215227]
["bitfinex-derivatives","BTCF0:USTF0",1693354680590,0.32021173,27726.0,27725.0,0.50338972]
["bitfinex-derivatives","BTCF0:USTF0",1693354680793,0.31399351,27726.0,27725.0,0.91298972]
["bitfinex-derivatives","BTCF0:USTF0",1693354682304,0.06170178,27726.0,27725.0,0.91298972]
["bitfinex-derivatives","BTCF0:USTF0",1693354683103,0.06170178,27726.0,27725.0,1.27378972]
["bitfinex-derivatives","BTCF0:USTF0",1693354683303,0.04364701,27726.0,27725.0,1.27378972]
["bitfinex-derivatives","BTCF0:USTF0",1693354684194,0.0364251,27726.0,27725.0,1.27378972]
["bitfinex-derivatives","BTCF0:USTF0",1693354685701,0.0094251,27726.0,27725.0,1.27378972]
["bitfinex-derivatives","BTCF0:USTF0",1693354685901,0.22399173,27727.0,27725.0,1.27378972]
["bitfinex-derivatives","BTCF0:USTF0",1693354686201,0.22399173,27727.0,27726.0,0.65393745]
["bitfinex-derivatives","BTCF0:USTF0",1693354687803,0.25799173,27727.0,27726.0,0.65393745]
["bitfinex-derivatives","BTCF0:USTF0",1693354688111,0.29399173,27727.0,27726.0,0.65793745]
["bitfinex-derivatives","BTCF0:USTF0",1693354688408,0.26449174,27727.0,27726.0,0.65793745]
["bitfinex-derivatives","BTCF0:USTF0",1693354688706,0.26649174,27727.0,27726.0,0.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693354688893,0.23049174,27727.0,27726.0,0.65793745]
["bitfinex-derivatives","BTCF0:USTF0",1693354689097,2.18418196,27730.0,27727.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354689291,2.18418196,27730.0,27729.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354689506,2.03358196,27730.0,27729.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354689897,2.03358196,27730.0,27729.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354690901,2.04158196,27730.0,27729.0,0.86263745]
["bitfinex-derivatives","BTCF0:USTF0",1693354691206,2.04358196,27730.0,27729.0,0.86263745]
["bitfinex-derivatives","BTCF0:USTF0",1693354691612,2.04358196,27730.0,27729.0,0.50183745]
["bitfinex-derivatives","BTCF0:USTF0",1693354691902,2.04158196,27730.0,27729.0,0.86263745]
["bitfinex-derivatives","BTCF0:USTF0",1693354692098,2.04158196,27730.0,27729.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693354692304,2.04158196,27730.0,27729.0,0.86263745]
["bitfinex-derivatives","BTCF0:USTF0",1693354692806,2.04158196,27730.0,27729.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1693354693704,2.04158196,27730.0,27729.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1693354694608,2.04158196,27730.0,27729.0,0.95858907]
["bitfinex-derivatives","BTCF0:USTF0",1693354695201,2.04158196,27730.0,27729.0,1.01513745]
["bitfinex-derivatives","BTCF0:USTF0",1693354696202,2.04158196,27730.0,27729.0,0.96044838]
["bitfinex-derivatives","BTCF0:USTF0",1693354696900,2.04158196,27730.0,27729.0,1.01513745]
["bitfinex-derivatives","BTCF0:USTF0",1693354698506,2.04158196,27730.0,27729.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1693354699111,2.40483988,27730.0,27729.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1693354699312,2.40483988,27730.0,27729.0,1.01513745]
["bitfinex-derivatives","BTCF0:USTF0",1693354700210,2.33024228,27730.0,27729.0,0.96044838]
["bitfinex-derivatives","BTCF0:USTF0",1693354700607,2.04158196,27730.0,27729.0,0.96044838]
["bitfinex-derivatives","BTCF0:USTF0",1693354701202,2.04158196,27730.0,27729.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1693354701604,2.04158196,27730.0,27729.0,1.01513745]
["bitfinex-derivatives","BTCF0:USTF0",1693354702009,2.04158196,27730.0,27729.0,0.96044838]
["bitfinex-derivatives","BTCF0:USTF0",1693354702213,2.04158196,27730.0,27729.0,1.01513745]
["bitfinex-derivatives","BTCF0:USTF0",1693354702499,2.04158196,27730.0,27729.0,0.96044838]
["bitfinex-derivatives","BTCF0:USTF0",1693354703814,2.33024228,27730.0,27729.0,1.01398282]
["bitfinex-derivatives","BTCF0:USTF0",1693354704204,2.33024228,27730.0,27729.0,0.80493444]
["bitfinex-derivatives","BTCF0:USTF0",1693354704408,2.81444086,27730.0,27725.0,0.02935227]
["bitfinex-derivatives","BTCF0:USTF0",1693354704603,0.3896,27726.0,27724.0,0.51514785]
["bitfinex-derivatives","BTCF0:USTF0",1693354704808,0.3896,27725.0,27724.0,0.08246244]
["bitfinex-derivatives","BTCF0:USTF0",1693354705013,1.02252695,27725.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354705318,0.3896,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354705815,0.4096,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693354706416,0.4096,27723.0,27721.0,0.05481198]
["bitfinex-derivatives","BTCF0:USTF0",1693354706609,0.4096,27723.0,27720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354706610,0.3896,27722.0,27720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354706810,0.3896,27721.0,27720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354707014,0.3896,27721.0,27720.0,0.38926372]
["bitfinex-derivatives","BTCF0:USTF0",1693354707616,0.4096,27721.0,27720.0,0.42526372]
["bitfinex-derivatives","BTCF0:USTF0",1693354708318,0.4136,27721.0,27720.0,0.42526372]
["bitfinex-derivatives","BTCF0:USTF0",1693354709021,0.4166,27721.0,27720.0,0.46226372]
["bitfinex-derivatives","BTCF0:USTF0",1693354709816,0.4166,27721.0,27720.0,0.51744364]
["bitfinex-derivatives","BTCF0:USTF0",1693354710409,0.4166,27721.0,27720.0,0.10146372]
["bitfinex-derivatives","BTCF0:USTF0",1693354710719,0.4166,27721.0,27717.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354710720,0.66872695,27721.0,27717.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354710924,0.3896,27719.0,27717.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354711418,0.4096,27719.0,27717.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354712017,0.4096,27719.0,27717.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693354712213,0.4096,27719.0,27717.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693354712614,0.024,27719.0,27718.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354712817,0.028,27719.0,27718.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354714419,0.024,27719.0,27718.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354714614,0.027,27719.0,27718.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693354715424,0.007,27719.0,27718.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693354715918,0.006,27719.0,27718.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1693354716120,0.026,27719.0,27718.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1693354718928,0.4156,27719.0,27718.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693354724021,0.7764,27719.0,27718.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693354727425,0.7564,27719.0,27718.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693354727931,0.7764,27719.0,27718.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693354731024,0.7564,27719.0,27718.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693354737336,0.7764,27719.0,27716.0,0.00054115]
["bitfinex-derivatives","BTCF0:USTF0",1693354737523,0.3896,27717.0,27716.0,0.00054115]
["bitfinex-derivatives","BTCF0:USTF0",1693354737730,0.40840405,27717.0,27716.0,0.00054115]
["bitfinex-derivatives","BTCF0:USTF0",1693354738031,0.3896,27717.0,27716.0,0.00054115]
["bitfinex-derivatives","BTCF0:USTF0",1693354738425,0.3896,27717.0,27716.0,0.00854115]
["bitfinex-derivatives","BTCF0:USTF0",1693354738630,0.3936,27717.0,27716.0,0.00954115]
["bitfinex-derivatives","BTCF0:USTF0",1693354739144,0.3936,27717.0,27716.0,0.03906447]
["bitfinex-derivatives","BTCF0:USTF0",1693354739332,0.3936,27717.0,27716.0,0.00954115]
["bitfinex-derivatives","BTCF0:USTF0",1693354740239,0.3976,27717.0,27716.0,0.00954115]
["bitfinex-derivatives","BTCF0:USTF0",1693354740437,0.3936,27717.0,27716.0,0.00854115]
["bitfinex-derivatives","BTCF0:USTF0",1693354740639,0.3976,27717.0,27716.0,0.00954115]
["bitfinex-derivatives","BTCF0:USTF0",1693354741031,0.3936,27717.0,27716.0,0.00854115]
["bitfinex-derivatives","BTCF0:USTF0",1693354741232,0.3956,27717.0,27716.0,0.00954115]
["bitfinex-derivatives","BTCF0:USTF0",1693354741545,0.3936,27717.0,27716.0,0.00854115]
["bitfinex-derivatives","BTCF0:USTF0",1693354749437,0.004,27717.0,27716.0,0.39814115]
["bitfinex-derivatives","BTCF0:USTF0",1693354749639,0.004,27717.0,27716.0,0.47283022]
["bitfinex-derivatives","BTCF0:USTF0",1693354749835,0.004,27717.0,27716.0,0.5293786]
["bitfinex-derivatives","BTCF0:USTF0",1693354755639,0.004,27717.0,27716.0,0.5093786]
["bitfinex-derivatives","BTCF0:USTF0",1693354757049,0.004,27717.0,27716.0,0.5293786]
["bitfinex-derivatives","BTCF0:USTF0",1693354757239,0.3896,27720.0,27716.0,0.6015786]
["bitfinex-derivatives","BTCF0:USTF0",1693354757440,0.35526351,27720.0,27718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354757640,0.35526351,27720.0,27718.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1693354757955,0.35526351,27720.0,27719.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354758339,0.35726351,27720.0,27719.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354758746,0.37426351,27720.0,27719.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354758944,0.37426351,27720.0,27719.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354758945,0.019,27720.0,27719.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354759546,0.39014115,27721.0,27719.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354759746,0.39014115,27721.0,27720.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354759946,0.39014115,27721.0,27720.0,0.26683745]
["bitfinex-derivatives","BTCF0:USTF0",1693354760943,0.42614115,27721.0,27720.0,0.26783745]
["bitfinex-derivatives","BTCF0:USTF0",1693354761148,0.42614115,27721.0,27720.0,0.26983745]
["bitfinex-derivatives","BTCF0:USTF0",1693354761446,0.46214115,27721.0,27720.0,0.26983745]
["bitfinex-derivatives","BTCF0:USTF0",1693354763142,0.39014115,27721.0,27720.0,0.21414838]
["bitfinex-derivatives","BTCF0:USTF0",1693354763349,0.39214115,27721.0,27720.0,0.26983745]
["bitfinex-derivatives","BTCF0:USTF0",1693354763741,0.64355861,27721.0,27720.0,0.26983745]
["bitfinex-derivatives","BTCF0:USTF0",1693354765650,0.21273858,27721.0,27720.0,0.67943745]
["bitfinex-derivatives","BTCF0:USTF0",1693354765950,0.28733424,27723.0,27720.0,0.67943745]
["bitfinex-derivatives","BTCF0:USTF0",1693354766152,0.28733424,27723.0,27722.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354766449,0.28733424,27723.0,27722.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354766752,0.28733424,27724.0,27722.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354766947,0.31061093,27724.0,27723.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354767149,0.3896,27725.0,27723.0,0.66573745]
["bitfinex-derivatives","BTCF0:USTF0",1693354767453,0.3896,27725.0,27724.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354769049,0.86675102,27727.0,27724.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354769245,0.07461124,27726.0,27725.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354769449,0.07461124,27726.0,27725.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354770051,0.07461124,27726.0,27725.0,0.50083745]
["bitfinex-derivatives","BTCF0:USTF0",1693354770851,0.07661124,27726.0,27725.0,0.50383745]
["bitfinex-derivatives","BTCF0:USTF0",1693354771448,0.002,27726.0,27725.0,0.50383745]
["bitfinex-derivatives","BTCF0:USTF0",1693354774953,0.002,27726.0,27725.0,0.86463745]
["bitfinex-derivatives","BTCF0:USTF0",1693354776455,0.002,27726.0,27725.0,0.95683745]
["bitfinex-derivatives","BTCF0:USTF0",1693354776653,2.03648196,27730.0,27725.0,0.95683745]
["bitfinex-derivatives","BTCF0:USTF0",1693354776863,2.03648196,27730.0,27729.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354777056,2.03648196,27730.0,27729.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354777355,1.88128196,27730.0,27729.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354777856,1.88228196,27730.0,27729.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354779254,1.88328196,27730.0,27729.0,0.86163745]
["bitfinex-derivatives","BTCF0:USTF0",1693354779451,1.91828196,27730.0,27729.0,0.86363745]
["bitfinex-derivatives","BTCF0:USTF0",1693354780155,1.90828196,27730.0,27729.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693354782056,1.88703457,27730.0,27729.0,0.88563745]
["bitfinex-derivatives","BTCF0:USTF0",1693354782255,1.85777507,27730.0,27729.0,1.04963745]
["bitfinex-derivatives","BTCF0:USTF0",1693354789558,1.85777507,27730.0,27729.0,1.02963745]
["bitfinex-derivatives","BTCF0:USTF0",1693354789764,1.85777507,27730.0,27729.0,1.04963745]
["bitfinex-derivatives","BTCF0:USTF0",1693354789961,1.85777507,27730.0,27729.0,1.10335296]
["bitfinex-derivatives","BTCF0:USTF0",1693354790956,1.85777507,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354791763,1.80520416,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354791965,1.7835414,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354792355,1.7799414,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354792956,1.02260535,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354795255,0.99430535,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354797056,0.97430535,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354799658,0.94542271,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354800861,0.91820969,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354803470,0.91820969,27730.0,27729.0,1.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1693354803659,0.93820969,27730.0,27729.0,1.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1693354804462,0.93820969,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354808765,0.93820969,27730.0,27729.0,0.75121566]
["bitfinex-derivatives","BTCF0:USTF0",1693354809065,0.91820969,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354813662,0.91820969,27730.0,27729.0,0.75121566]
["bitfinex-derivatives","BTCF0:USTF0",1693354813876,0.91820969,27730.0,27729.0,1.11201566]
["bitfinex-derivatives","BTCF0:USTF0",1693354816683,0.91820969,27730.0,27729.0,0.89332659]
["bitfinex-derivatives","BTCF0:USTF0",1693354816972,0.93820969,27730.0,27729.0,0.7830627]
["bitfinex-derivatives","BTCF0:USTF0",1693354820869,1.18998534,27730.0,27729.0,0.7830627]
["bitfinex-derivatives","BTCF0:USTF0",1693354821265,1.18998534,27730.0,27729.0,0.4222627]
["bitfinex-derivatives","BTCF0:USTF0",1693354821479,0.93820969,27730.0,27729.0,0.4222627]
["bitfinex-derivatives","BTCF0:USTF0",1693354821679,1.19056001,27730.0,27729.0,0.4222627]
["bitfinex-derivatives","BTCF0:USTF0",1693354822379,0.93820969,27730.0,27729.0,0.4222627]
["bitfinex-derivatives","BTCF0:USTF0",1693354822770,1.22602542,27730.0,27729.0,0.4222627]
["bitfinex-derivatives","BTCF0:USTF0",1693354823476,1.30062564,27730.0,27729.0,0.4222627]
["bitfinex-derivatives","BTCF0:USTF0",1693354824276,1.43054399,27730.0,27729.0,0.4222627]
["bitfinex-derivatives","BTCF0:USTF0",1693354824578,1.14272826,27730.0,27729.0,0.4222627]
["bitfinex-derivatives","BTCF0:USTF0",1693354824773,1.85686646,27730.0,27726.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354824982,0.3608,27727.0,27726.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354825283,0.58531857,27727.0,27726.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354825470,0.73861857,27727.0,27726.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354825868,0.8971158,27727.0,27726.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354826186,0.9001158,27727.0,27726.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693354826379,0.61170022,27727.0,27726.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693354827073,0.61170022,27727.0,27726.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693354827274,0.61470022,27727.0,27726.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693354827479,0.93923842,27727.0,27726.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693354828077,0.61470022,27727.0,27726.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693354828778,0.93923842,27727.0,27726.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693354828981,1.00430022,27727.0,27726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354831089,1.29248946,27727.0,27726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354831390,1.00430022,27727.0,27726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354831885,1.29244887,27727.0,27726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354832490,1.00430022,27727.0,27726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354832688,1.29241282,27727.0,27726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354833986,0.05376157,27735.0,27726.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693354833987,0.54000452,27746.0,27745.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693354834189,0.43198713,27750.0,27745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693354834492,0.04399361,27753.0,27749.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1693354834699,0.55979122,27757.0,27752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354834883,0.55979122,27757.0,27756.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693354835184,0.1552,27769.0,27759.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693354835384,0.1552,27769.0,27768.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1693354835601,0.3,27772.0,27768.0,0.80508907]
["bitfinex-derivatives","BTCF0:USTF0",1693354835803,0.32,27772.0,27771.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354836006,0.02,27772.0,27771.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354836203,0.1552,27776.0,27773.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354836401,0.1552,27776.0,27775.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354836800,0.02,27776.0,27775.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693354837501,0.02,27776.0,27775.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354838498,0.057,27776.0,27775.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693354838701,0.094,27776.0,27775.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693354839405,0.074,27776.0,27775.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1693354840003,0.074,27776.0,27775.0,0.69373745]
["bitfinex-derivatives","BTCF0:USTF0",1693354840308,1.0313,27776.0,27769.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354840600,0.3608,27773.0,27772.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354840803,0.3808,27773.0,27772.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354841005,0.037,27776.0,27772.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1693354841193,0.073,27776.0,27775.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693354841394,0.073,27776.0,27775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693354842000,0.9943,27776.0,27775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354842206,0.9943,27776.0,27772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354842207,0.007,27773.0,27772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693354842603,0.007,27773.0,27772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693354842811,1.0113,27776.0,27771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354843311,1.0313,27776.0,27771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354844401,0.033,27773.0,27772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354844611,0.067,27773.0,27772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693354844810,0.034,27773.0,27772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354845116,0.034,27773.0,27772.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693354845312,0.95784007,27776.0,27772.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693354845500,0.04054007,27776.0,27775.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354845700,0.04054007,27776.0,27775.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1693354845900,0.02054007,27776.0,27775.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1693354846099,0.02054007,27776.0,27775.0,0.65304838]
["bitfinex-derivatives","BTCF0:USTF0",1693354846300,0.38134007,27776.0,27775.0,0.65304838]
["bitfinex-derivatives","BTCF0:USTF0",1693354846505,0.38134007,27776.0,27775.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1693354846702,0.38134007,27776.0,27775.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354846903,0.02054007,27776.0,27772.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693354847203,0.00054007,27776.0,27773.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354847399,0.00054007,27776.0,27772.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1693354847602,0.03754007,27776.0,27775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354847999,0.03754007,27776.0,27775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693354848000,0.07454007,27776.0,27775.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693354848199,0.07054007,27776.0,27775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354848907,0.07454007,27776.0,27775.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1693354849104,0.07454007,27776.0,27775.0,0.63904838]
["bitfinex-derivatives","BTCF0:USTF0",1693354849903,0.07354007,27776.0,27775.0,0.64004838]
["bitfinex-derivatives","BTCF0:USTF0",1693354850602,0.03754007,27776.0,27775.0,0.63604838]
["bitfinex-derivatives","BTCF0:USTF0",1693354850798,0.07354007,27776.0,27775.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693354851203,0.07354007,27776.0,27775.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1693354852805,0.07354007,27776.0,27775.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693354853208,0.07354007,27776.0,27775.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1693354854111,0.07354007,27776.0,27775.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693354854309,0.07354007,27776.0,27775.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1693354854817,0.07354007,27776.0,27775.0,0.66004838]
["bitfinex-derivatives","BTCF0:USTF0",1693354855315,0.07354007,27776.0,27775.0,0.69473745]
["bitfinex-derivatives","BTCF0:USTF0",1693354855510,0.01647999,27776.0,27775.0,0.71473745]
["bitfinex-derivatives","BTCF0:USTF0",1693354857407,0.01647999,27776.0,27775.0,1.09553745]
["bitfinex-derivatives","BTCF0:USTF0",1693354857707,0.1506,27782.0,27776.0,0.59351841]
["bitfinex-derivatives","BTCF0:USTF0",1693354857913,0.1506,27782.0,27781.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354858110,0.3608,27785.0,27781.0,0.68773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354858318,0.3808,27785.0,27784.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354858706,0.3608,27785.0,27784.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354858906,0.3808,27785.0,27782.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354859108,0.3608,27785.0,27784.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354859716,0.3608,27785.0,27784.0,0.70773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354860025,0.3898,27785.0,27784.0,0.71073745]
["bitfinex-derivatives","BTCF0:USTF0",1693354860407,0.4248,27785.0,27784.0,0.73373745]
["bitfinex-derivatives","BTCF0:USTF0",1693354861022,0.029,27785.0,27784.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1693354861321,0.3608,27788.0,27784.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1693354861516,0.03,27785.0,27784.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1693354861721,0.03,27785.0,27784.0,1.25254838]
["bitfinex-derivatives","BTCF0:USTF0",1693354862111,0.012,27785.0,27784.0,1.30523745]
["bitfinex-derivatives","BTCF0:USTF0",1693354862313,0.0365,27789.0,27784.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1693354862520,0.0365,27789.0,27788.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354862819,0.0365,27789.0,27788.0,0.65118907]
["bitfinex-derivatives","BTCF0:USTF0",1693354863020,0.0365,27789.0,27788.0,0.70773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354863415,0.0375,27789.0,27788.0,0.72773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354864019,0.0375,27789.0,27788.0,0.70773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354864220,0.0375,27789.0,27788.0,0.72773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354864523,0.0585,27789.0,27788.0,0.72873745]
["bitfinex-derivatives","BTCF0:USTF0",1693354864914,0.0495,27789.0,27788.0,0.72873745]
["bitfinex-derivatives","BTCF0:USTF0",1693354865108,0.0495,27789.0,27788.0,0.73173745]
["bitfinex-derivatives","BTCF0:USTF0",1693354865513,0.0495,27789.0,27788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354866223,0.0365,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354867325,0.42000541,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354867522,0.3973,27789.0,27788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354867913,0.3973,27789.0,27786.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354868109,0.3973,27789.0,27786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354868110,0.9828,27789.0,27786.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354868316,1.0028,27789.0,27784.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354868516,0.3608,27786.0,27784.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354868828,0.98240119,27786.0,27780.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1693354869124,0.3608,27783.0,27780.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1693354869521,0.3808,27783.0,27780.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1693354869719,0.02,27783.0,27780.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1693354870516,0.023,27783.0,27780.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1693354871317,0.024,27783.0,27780.0,1.0033]
["bitfinex-derivatives","BTCF0:USTF0",1693354871518,0.9613,27783.0,27777.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354871720,0.3608,27778.0,27775.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354872217,0.3608,27778.0,27777.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354873430,0.3648,27778.0,27777.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354873831,0.007,27778.0,27777.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354874220,0.019,27778.0,27777.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693354874723,0.039,27778.0,27777.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693354875025,0.035,27778.0,27777.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693354875231,0.036,27778.0,27777.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693354875825,0.056,27778.0,27777.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693354881829,0.056,27778.0,27777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354882034,0.056,27778.0,27772.0,0.07115109]
["bitfinex-derivatives","BTCF0:USTF0",1693354882035,0.3,27776.0,27772.0,0.07115109]
["bitfinex-derivatives","BTCF0:USTF0",1693354882327,0.5765,27773.0,27772.0,1.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693354882531,0.5765,27773.0,27769.0,0.10481384]
["bitfinex-derivatives","BTCF0:USTF0",1693354882737,0.3608,27772.0,27769.0,0.10481384]
["bitfinex-derivatives","BTCF0:USTF0",1693354883538,0.3608,27772.0,27768.0,0.10481384]
["bitfinex-derivatives","BTCF0:USTF0",1693354883728,0.3608,27772.0,27768.0,0.10535397]
["bitfinex-derivatives","BTCF0:USTF0",1693354884028,0.3638,27772.0,27769.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693354884428,0.3608,27772.0,27768.0,0.10535397]
["bitfinex-derivatives","BTCF0:USTF0",1693354884627,0.3638,27772.0,27768.0,0.14235397]
["bitfinex-derivatives","BTCF0:USTF0",1693354884833,0.3678,27772.0,27768.0,0.15935397]
["bitfinex-derivatives","BTCF0:USTF0",1693354886132,0.3878,27772.0,27769.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693354886741,0.3878,27772.0,27768.0,0.15935397]
["bitfinex-derivatives","BTCF0:USTF0",1693354887130,0.3848,27772.0,27768.0,0.12235397]
["bitfinex-derivatives","BTCF0:USTF0",1693354887436,0.3878,27772.0,27769.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693354887627,0.3878,27772.0,27768.0,0.12235397]
["bitfinex-derivatives","BTCF0:USTF0",1693354887833,0.3868,27772.0,27769.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693354888528,0.3858,27772.0,27769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693354889636,0.3828,27772.0,27769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693354889835,0.3858,27772.0,27769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693354890036,0.3858,27772.0,27770.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693354890236,0.002,27772.0,27771.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354890534,0.003,27772.0,27771.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354890732,0.003,27772.0,27771.0,0.68773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354891236,0.005,27772.0,27771.0,0.68773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354891746,0.005,27772.0,27771.0,0.63304838]
["bitfinex-derivatives","BTCF0:USTF0",1693354891937,0.018,27772.0,27771.0,0.63504838]
["bitfinex-derivatives","BTCF0:USTF0",1693354892236,0.018,27772.0,27771.0,0.68973745]
["bitfinex-derivatives","BTCF0:USTF0",1693354892427,0.03,27772.0,27771.0,0.69073745]
["bitfinex-derivatives","BTCF0:USTF0",1693354892629,0.03,27772.0,27771.0,0.63604838]
["bitfinex-derivatives","BTCF0:USTF0",1693354892929,0.03,27772.0,27771.0,0.69073745]
["bitfinex-derivatives","BTCF0:USTF0",1693354893130,0.03,27772.0,27771.0,0.63604838]
["bitfinex-derivatives","BTCF0:USTF0",1693354895737,0.03,27772.0,27771.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1693354898941,0.03,27772.0,27771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354899329,0.03,27772.0,27771.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693354899539,0.03,27772.0,27771.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693354899841,0.03,27772.0,27771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354903636,0.6265,27772.0,27771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354904337,0.6265,27772.0,27768.0,0.00054013]
["bitfinex-derivatives","BTCF0:USTF0",1693354904532,0.3608,27770.0,27768.0,0.00054013]
["bitfinex-derivatives","BTCF0:USTF0",1693354905540,0.003,27772.0,27769.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354905839,0.006,27772.0,27770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354906041,0.003,27772.0,27771.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354906336,0.1573,27777.0,27771.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1693354906539,0.1573,27777.0,27776.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354906941,0.28703597,27777.0,27776.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354908335,0.32303597,27777.0,27776.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693354908640,0.36003597,27777.0,27776.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1693354909043,0.36003597,27777.0,27776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693354910739,0.36003597,27777.0,27776.0,0.47703745]
["bitfinex-derivatives","BTCF0:USTF0",1693354910740,0.20273597,27777.0,27776.0,0.47703745]
["bitfinex-derivatives","BTCF0:USTF0",1693354910947,0.073,27777.0,27776.0,1.65003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354911135,0.1591,27784.0,27776.0,1.65003745]
["bitfinex-derivatives","BTCF0:USTF0",1693354911443,0.12971413,27783.0,27782.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693354911641,0.12971413,27783.0,27782.0,0.68773745]
["bitfinex-derivatives","BTCF0:USTF0",1693354912531,0.15571413,27783.0,27782.0,0.63504838]
["bitfinex-derivatives","BTCF0:USTF0",1693354912731,0.15571413,27783.0,27782.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693354913638,0.19071413,27783.0,27782.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693354914738,0.19071413,27783.0,27782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693354916144,0.21071413,27783.0,27782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693354916345,1.14801413,27783.0,27782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693354920848,1.44801413,27783.0,27777.0,0.02917756]
["bitfinex-derivatives","BTCF0:USTF0",1693354921047,0.9373,27778.0,27774.0,0.38925713]
["bitfinex-derivatives","BTCF0:USTF0",1693354921241,0.9373,27778.0,27774.0,0.40925713]
["bitfinex-derivatives","BTCF0:USTF0",1693354922239,0.9393,27778.0,27774.0,0.44625713]
["bitfinex-derivatives","BTCF0:USTF0",1693354922441,0.9393,27778.0,27774.0,0.42625713]
["bitfinex-derivatives","BTCF0:USTF0",1693354922651,0.9393,27778.0,27774.0,0.44625713]
["bitfinex-derivatives","BTCF0:USTF0",1693354922846,0.9393,27778.0,27777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693354923344,0.9393,27778.0,27774.0,0.42625713]
["bitfinex-derivatives","BTCF0:USTF0",1693354923537,0.9393,27778.0,27774.0,0.48325713]
["bitfinex-derivatives","BTCF0:USTF0",1693354923538,0.9423,27778.0,27774.0,0.48325713]
["bitfinex-derivatives","BTCF0:USTF0",1693354923939,0.9423,27778.0,27775.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693354924155,0.9403,27778.0,27774.0,0.44625713]
["bitfinex-derivatives","BTCF0:USTF0",1693354924355,0.9423,27778.0,27777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693354924649,1.06903289,27778.0,27777.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693354924845,1.07203289,27778.0,27777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693354925244,0.9423,27778.0,27777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693354925953,0.9413,27778.0,27777.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693354926339,0.9383,27778.0,27777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693354926653,0.5775,27778.0,27777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693354926853,0.9383,27778.0,27777.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693354927348,0.9373,27778.0,27777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693354927545,0.9373,27778.0,27777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693354928750,0.9573,27778.0,27777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693354929854,1.0870252,27778.0,27777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693354930050,1.0870252,27778.0,27777.0,0.01279332]
["bitfinex-derivatives","BTCF0:USTF0",1693354930547,0.9573,27778.0,27777.0,0.01279332]
["bitfinex-derivatives","BTCF0:USTF0",1693354932352,1.08702494,27778.0,27777.0,0.01279332]
["bitfinex-derivatives","BTCF0:USTF0",1693354933057,0.9573,27778.0,27777.0,0.01279332]
["bitfinex-derivatives","BTCF0:USTF0",1693354935259,0.5965,27778.0,27777.0,0.01279332]
["bitfinex-derivatives","BTCF0:USTF0",1693354935655,0.5965,27778.0,27777.0,0.01259358]
["bitfinex-derivatives","BTCF0:USTF0",1693354937054,0.5765,27778.0,27777.0,0.01259358]
["bitfinex-derivatives","BTCF0:USTF0",1693354937266,0.3891,27778.0,27777.0,0.01259358]
["bitfinex-derivatives","BTCF0:USTF0",1693354941060,0.7499,27778.0,27777.0,0.01259358]
["bitfinex-derivatives","BTCF0:USTF0",1693354942156,0.7699,27778.0,27777.0,0.01259358]
["bitfinex-derivatives","BTCF0:USTF0",1693354942361,0.899625,27778.0,27777.0,0.01259358]
["bitfinex-derivatives","BTCF0:USTF0",1693354942664,0.899625,27778.0,27770.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693354942961,0.3891,27771.0,27770.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693354943154,0.3891,27771.0,27769.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1693354943353,0.3891,27770.0,27769.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1693354944364,0.3891,27770.0,27769.0,0.13858084]
["bitfinex-derivatives","BTCF0:USTF0",1693354944567,0.3921,27770.0,27769.0,0.17558084]
["bitfinex-derivatives","BTCF0:USTF0",1693354946369,0.3951,27770.0,27769.0,0.17558084]
["bitfinex-derivatives","BTCF0:USTF0",1693354949072,0.3951,27770.0,27769.0,0.56468084]
["bitfinex-derivatives","BTCF0:USTF0",1693354952365,0.3951,27770.0,27769.0,0.10348084]
["bitfinex-derivatives","BTCF0:USTF0",1693354954274,0.006,27770.0,27769.0,0.51258084]
["bitfinex-derivatives","BTCF0:USTF0",1693354954658,0.006,27770.0,27769.0,0.56726991]
["bitfinex-derivatives","BTCF0:USTF0",1693354954867,0.006,27770.0,27769.0,0.62381829]
["bitfinex-derivatives","BTCF0:USTF0",1693354957472,0.00545942,27770.0,27769.0,0.67591829]
["bitfinex-derivatives","BTCF0:USTF0",1693354957674,0.00545942,27770.0,27769.0,0.69591829]
["bitfinex-derivatives","BTCF0:USTF0",1693354960577,0.41455942,27770.0,27769.0,0.10348084]
["bitfinex-derivatives","BTCF0:USTF0",1693354960879,0.90510688,27770.0,27769.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693354962281,0.90764746,27770.0,27769.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693354962873,0.93364746,27770.0,27769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354963077,0.96764746,27770.0,27769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693354967785,0.96764746,27770.0,27767.0,0.00054016]
["bitfinex-derivatives","BTCF0:USTF0",1693354967985,0.3891,27768.0,27767.0,0.00054016]
["bitfinex-derivatives","BTCF0:USTF0",1693354968391,0.3891,27768.0,27767.0,0.02873633]
["bitfinex-derivatives","BTCF0:USTF0",1693354968689,0.3891,27768.0,27767.0,0.00054016]
["bitfinex-derivatives","BTCF0:USTF0",1693354968985,0.7769,27768.0,27762.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693354969176,0.3891,27763.0,27762.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693354969985,0.3891,27763.0,27760.0,0.84008955]
["bitfinex-derivatives","BTCF0:USTF0",1693354970178,0.3891,27761.0,27760.0,0.84008955]
["bitfinex-derivatives","BTCF0:USTF0",1693354970483,0.3891,27761.0,27760.0,0.08272856]
["bitfinex-derivatives","BTCF0:USTF0",1693354970687,0.7499,27761.0,27758.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693354970891,0.3891,27759.0,27758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693354972390,0.3921,27759.0,27758.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693354972788,0.3951,27759.0,27758.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693354973486,0.3951,27759.0,27758.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1693354974683,0.3951,27759.0,27758.0,0.10926006]
["bitfinex-derivatives","BTCF0:USTF0",1693354975290,0.3951,27759.0,27758.0,0.08926006]
["bitfinex-derivatives","BTCF0:USTF0",1693354975489,0.3951,27759.0,27758.0,0.10926006]
["bitfinex-derivatives","BTCF0:USTF0",1693354975785,0.3951,27759.0,27758.0,0.08926006]
["bitfinex-derivatives","BTCF0:USTF0",1693354978492,0.1599,27763.0,27758.0,0.14580844]
["bitfinex-derivatives","BTCF0:USTF0",1693354978692,0.1799,27763.0,27760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354978992,0.3891,27761.0,27760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354979380,0.545,27764.0,27760.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693354979586,0.3891,27764.0,27763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693354980294,0.3891,27764.0,27763.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693354980891,0.3891,27764.0,27762.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693354981091,0.3891,27764.0,27762.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693354981484,0.4221,27764.0,27763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354981896,0.3891,27764.0,27762.0,0.44864838]
["bitfinex-derivatives","BTCF0:USTF0",1693354982194,0.3891,27764.0,27762.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693354982494,0.3891,27764.0,27762.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693354982698,0.4051,27764.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693354984094,0.3991,27764.0,27763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693354984489,0.3891,27764.0,27762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354984701,0.3891,27763.0,27762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693354985188,0.3891,27763.0,27761.0,0.00054027]
["bitfinex-derivatives","BTCF0:USTF0",1693354985189,0.5476,27763.0,27761.0,0.00054027]
["bitfinex-derivatives","BTCF0:USTF0",1693354985389,0.3891,27762.0,27761.0,0.02054027]
["bitfinex-derivatives","BTCF0:USTF0",1693354986191,0.3891,27762.0,27761.0,0.38134027]
["bitfinex-derivatives","BTCF0:USTF0",1693354987001,0.3891,27762.0,27761.0,0.36134027]
["bitfinex-derivatives","BTCF0:USTF0",1693354987303,0.3891,27762.0,27761.0,0.39052134]
["bitfinex-derivatives","BTCF0:USTF0",1693354987503,0.3911,27762.0,27761.0,0.42552134]
["bitfinex-derivatives","BTCF0:USTF0",1693354987893,0.3911,27762.0,27761.0,0.06472134]
["bitfinex-derivatives","BTCF0:USTF0",1693354988099,0.3921,27762.0,27761.0,0.42552134]
["bitfinex-derivatives","BTCF0:USTF0",1693354988703,0.3921,27762.0,27761.0,0.06472134]
["bitfinex-derivatives","BTCF0:USTF0",1693354989097,0.3921,27762.0,27761.0,0.42552134]
["bitfinex-derivatives","BTCF0:USTF0",1693354989805,0.3921,27762.0,27761.0,0.06472134]
["bitfinex-derivatives","BTCF0:USTF0",1693354990005,0.3921,27762.0,27761.0,0.42552134]
["bitfinex-derivatives","BTCF0:USTF0",1693354990208,0.3921,27762.0,27761.0,0.06472134]
["bitfinex-derivatives","BTCF0:USTF0",1693354990400,0.7729,27762.0,27761.0,0.06472134]
["bitfinex-derivatives","BTCF0:USTF0",1693354993112,0.7529,27762.0,27761.0,0.06472134]
["bitfinex-derivatives","BTCF0:USTF0",1693354993313,0.7729,27762.0,27761.0,0.06472134]
["bitfinex-derivatives","BTCF0:USTF0",1693355000218,0.7779,27762.0,27761.0,0.04572134]
["bitfinex-derivatives","BTCF0:USTF0",1693355000715,0.7779,27762.0,27761.0,0.04672134]
["bitfinex-derivatives","BTCF0:USTF0",1693355001020,1.0779,27762.0,27761.0,0.04672134]
["bitfinex-derivatives","BTCF0:USTF0",1693355001518,1.0859,27762.0,27761.0,0.03072134]
["bitfinex-derivatives","BTCF0:USTF0",1693355002214,1.0859,27762.0,27758.0,0.02826006]
["bitfinex-derivatives","BTCF0:USTF0",1693355002522,0.3891,27756.0,27752.0,0.93031253]
["bitfinex-derivatives","BTCF0:USTF0",1693355002710,0.3891,27753.0,27752.0,0.97859404]
["bitfinex-derivatives","BTCF0:USTF0",1693355002915,0.3891,27753.0,27752.0,0.04828151]
["bitfinex-derivatives","BTCF0:USTF0",1693355003918,0.3921,27753.0,27752.0,0.08528151]
["bitfinex-derivatives","BTCF0:USTF0",1693355004323,0.3891,27753.0,27752.0,0.04828151]
["bitfinex-derivatives","BTCF0:USTF0",1693355004512,0.3951,27753.0,27752.0,0.18869404]
["bitfinex-derivatives","BTCF0:USTF0",1693355005217,0.3951,27753.0,27752.0,0.11728151]
["bitfinex-derivatives","BTCF0:USTF0",1693355005912,0.3951,27753.0,27752.0,0.18869404]
["bitfinex-derivatives","BTCF0:USTF0",1693355006114,0.3951,27753.0,27752.0,0.18569404]
["bitfinex-derivatives","BTCF0:USTF0",1693355006322,0.3951,27753.0,27752.0,0.16569404]
["bitfinex-derivatives","BTCF0:USTF0",1693355006519,0.4151,27753.0,27752.0,0.16569404]
["bitfinex-derivatives","BTCF0:USTF0",1693355008622,0.3951,27753.0,27752.0,0.16569404]
["bitfinex-derivatives","BTCF0:USTF0",1693355012220,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355012427,0.3951,27753.0,27752.0,0.16570935]
["bitfinex-derivatives","BTCF0:USTF0",1693355013825,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355014132,0.3951,27753.0,27752.0,0.20139837]
["bitfinex-derivatives","BTCF0:USTF0",1693355014326,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355014742,0.3951,27753.0,27752.0,0.20139599]
["bitfinex-derivatives","BTCF0:USTF0",1693355017137,0.3951,27753.0,27752.0,0.16569654]
["bitfinex-derivatives","BTCF0:USTF0",1693355018330,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355019233,0.3951,27753.0,27752.0,0.16569654]
["bitfinex-derivatives","BTCF0:USTF0",1693355020139,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355022948,0.3951,27753.0,27752.0,0.11428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355023547,0.3951,27753.0,27752.0,0.22551896]
["bitfinex-derivatives","BTCF0:USTF0",1693355024955,0.3951,27753.0,27752.0,0.17082989]
["bitfinex-derivatives","BTCF0:USTF0",1693355025850,0.3951,27753.0,27752.0,0.22551896]
["bitfinex-derivatives","BTCF0:USTF0",1693355028840,0.3951,27753.0,27752.0,0.20551896]
["bitfinex-derivatives","BTCF0:USTF0",1693355029553,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355029755,0.3951,27753.0,27752.0,0.20551896]
["bitfinex-derivatives","BTCF0:USTF0",1693355030845,0.3951,27753.0,27752.0,0.15082989]
["bitfinex-derivatives","BTCF0:USTF0",1693355031045,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355031854,0.3951,27753.0,27752.0,0.14897058]
["bitfinex-derivatives","BTCF0:USTF0",1693355032154,0.3951,27753.0,27752.0,0.20551896]
["bitfinex-derivatives","BTCF0:USTF0",1693355032866,0.3951,27753.0,27752.0,0.15082989]
["bitfinex-derivatives","BTCF0:USTF0",1693355033563,0.3951,27753.0,27752.0,0.20551896]
["bitfinex-derivatives","BTCF0:USTF0",1693355034054,0.3951,27753.0,27752.0,0.15082989]
["bitfinex-derivatives","BTCF0:USTF0",1693355034554,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355035057,0.3951,27753.0,27752.0,0.14897058]
["bitfinex-derivatives","BTCF0:USTF0",1693355035854,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355036059,0.3951,27753.0,27752.0,0.14897058]
["bitfinex-derivatives","BTCF0:USTF0",1693355036249,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355036653,0.3951,27753.0,27752.0,0.14897058]
["bitfinex-derivatives","BTCF0:USTF0",1693355036853,0.3951,27753.0,27752.0,0.20551896]
["bitfinex-derivatives","BTCF0:USTF0",1693355040957,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355042768,0.3951,27753.0,27752.0,0.14897058]
["bitfinex-derivatives","BTCF0:USTF0",1693355043263,0.3951,27753.0,27752.0,0.09428151]
["bitfinex-derivatives","BTCF0:USTF0",1693355043463,0.3951,27753.0,27752.0,0.14897058]
["bitfinex-derivatives","BTCF0:USTF0",1693355043653,0.3951,27753.0,27752.0,0.20551896]
["bitfinex-derivatives","BTCF0:USTF0",1693355045762,0.3951,27753.0,27752.0,0.51162989]
["bitfinex-derivatives","BTCF0:USTF0",1693355045970,0.3951,27753.0,27752.0,0.56631896]
["bitfinex-derivatives","BTCF0:USTF0",1693355047769,0.3951,27753.0,27752.0,0.45508151]
["bitfinex-derivatives","BTCF0:USTF0",1693355048970,0.3951,27753.0,27752.0,0.50977058]
["bitfinex-derivatives","BTCF0:USTF0",1693355049470,0.3951,27753.0,27752.0,0.56631896]
["bitfinex-derivatives","BTCF0:USTF0",1693355051975,0.3951,27753.0,27752.0,0.45508151]
["bitfinex-derivatives","BTCF0:USTF0",1693355052172,1.1367,27753.0,27747.0,0.07141503]
["bitfinex-derivatives","BTCF0:USTF0",1693355052474,0.3891,27747.0,27746.0,0.41444972]
["bitfinex-derivatives","BTCF0:USTF0",1693355052972,0.5506,27747.0,27746.0,0.41444972]
["bitfinex-derivatives","BTCF0:USTF0",1693355053479,0.5706,27747.0,27742.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693355053776,0.5706,27747.0,27741.0,0.50431503]
["bitfinex-derivatives","BTCF0:USTF0",1693355053777,0.3891,27743.0,27741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355053962,0.3891,27742.0,27741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355054161,0.4091,27742.0,27741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355054870,0.4091,27742.0,27741.0,0.41560013]
["bitfinex-derivatives","BTCF0:USTF0",1693355055065,0.4091,27742.0,27741.0,0.41660013]
["bitfinex-derivatives","BTCF0:USTF0",1693355055372,0.4131,27742.0,27741.0,0.41660013]
["bitfinex-derivatives","BTCF0:USTF0",1693355055574,0.4171,27742.0,27741.0,0.44960013]
["bitfinex-derivatives","BTCF0:USTF0",1693355056078,0.4171,27742.0,27741.0,0.47807961]
["bitfinex-derivatives","BTCF0:USTF0",1693355057477,0.3971,27742.0,27741.0,0.47807961]
["bitfinex-derivatives","BTCF0:USTF0",1693355057668,0.3971,27742.0,27741.0,0.58931706]
["bitfinex-derivatives","BTCF0:USTF0",1693355057874,0.3971,27742.0,27741.0,0.53462799]
["bitfinex-derivatives","BTCF0:USTF0",1693355059775,0.3971,27742.0,27741.0,0.58931706]
["bitfinex-derivatives","BTCF0:USTF0",1693355059981,0.3971,27742.0,27741.0,0.53462799]
["bitfinex-derivatives","BTCF0:USTF0",1693355060271,0.34299858,27742.0,27741.0,0.58931706]
["bitfinex-derivatives","BTCF0:USTF0",1693355060476,0.3971,27742.0,27741.0,0.58931706]
["bitfinex-derivatives","BTCF0:USTF0",1693355060668,0.3971,27742.0,27741.0,0.53462799]
["bitfinex-derivatives","BTCF0:USTF0",1693355061383,0.3971,27742.0,27741.0,0.58931706]
["bitfinex-derivatives","BTCF0:USTF0",1693355063572,0.3971,27742.0,27741.0,0.53462799]
["bitfinex-derivatives","BTCF0:USTF0",1693355063875,0.3971,27742.0,27741.0,0.58931706]
["bitfinex-derivatives","BTCF0:USTF0",1693355064279,0.30693358,27742.0,27741.0,0.66073209]
["bitfinex-derivatives","BTCF0:USTF0",1693355065081,0.30693358,27742.0,27741.0,0.53451693]
["bitfinex-derivatives","BTCF0:USTF0",1693355065278,0.30693358,27742.0,27741.0,0.60593196]
["bitfinex-derivatives","BTCF0:USTF0",1693355065978,0.2783022,27742.0,27741.0,0.60593196]
["bitfinex-derivatives","BTCF0:USTF0",1693355066185,0.27676204,27742.0,27741.0,0.96673196]
["bitfinex-derivatives","BTCF0:USTF0",1693355066481,0.27676204,27742.0,27741.0,1.02243141]
["bitfinex-derivatives","BTCF0:USTF0",1693355066684,0.20463267,27742.0,27741.0,1.00243141]
["bitfinex-derivatives","BTCF0:USTF0",1693355066981,0.20463267,27742.0,27741.0,1.02243141]
["bitfinex-derivatives","BTCF0:USTF0",1693355067184,0.20463267,27742.0,27741.0,1.00243141]
["bitfinex-derivatives","BTCF0:USTF0",1693355067776,0.20463267,27742.0,27741.0,0.89119396]
["bitfinex-derivatives","BTCF0:USTF0",1693355067972,0.20463267,27742.0,27741.0,0.78407948]
["bitfinex-derivatives","BTCF0:USTF0",1693355068380,0.20463267,27742.0,27741.0,0.84062786]
["bitfinex-derivatives","BTCF0:USTF0",1693355069084,0.20463267,27742.0,27741.0,0.47982786]
["bitfinex-derivatives","BTCF0:USTF0",1693355069480,0.20463267,27742.0,27741.0,0.58694234]
["bitfinex-derivatives","BTCF0:USTF0",1693355069678,0.20463267,27742.0,27741.0,0.64163141]
["bitfinex-derivatives","BTCF0:USTF0",1693355070592,0.20463267,27742.0,27741.0,0.58694234]
["bitfinex-derivatives","BTCF0:USTF0",1693355070885,0.20463267,27742.0,27741.0,0.47982786]
["bitfinex-derivatives","BTCF0:USTF0",1693355071084,0.20463267,27742.0,27741.0,0.58673466]
["bitfinex-derivatives","BTCF0:USTF0",1693355071289,0.20463267,27742.0,27741.0,0.19030258]
["bitfinex-derivatives","BTCF0:USTF0",1693355071484,0.20463267,27742.0,27739.0,0.10744751]
["bitfinex-derivatives","BTCF0:USTF0",1693355071686,0.20463267,27742.0,27739.0,0.00054071]
["bitfinex-derivatives","BTCF0:USTF0",1693355071687,0.3891,27740.0,27739.0,0.00054071]
["bitfinex-derivatives","BTCF0:USTF0",1693355071886,0.3891,27740.0,27735.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355071887,1.5564,27739.0,27735.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355072190,0.3608,27736.0,27733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355072394,0.3891,27734.0,27733.0,0.43211887]
["bitfinex-derivatives","BTCF0:USTF0",1693355072689,0.3891,27734.0,27731.0,0.10698683]
["bitfinex-derivatives","BTCF0:USTF0",1693355072690,0.4091,27734.0,27731.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355072898,0.4091,27734.0,27730.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355072899,0.3891,27731.0,27730.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355073087,0.7782,27731.0,27729.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355073394,0.3891,27730.0,27729.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355073777,0.4091,27730.0,27729.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355074184,0.4091,27730.0,27729.0,0.07531887]
["bitfinex-derivatives","BTCF0:USTF0",1693355074676,0.4091,27730.0,27729.0,0.07131887]
["bitfinex-derivatives","BTCF0:USTF0",1693355074876,0.32289737,27730.0,27729.0,0.07531887]
["bitfinex-derivatives","BTCF0:USTF0",1693355075287,0.32289737,27730.0,27729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693355075983,0.32689737,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693355079496,0.30689737,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693355079697,0.32689737,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693355079890,0.30689737,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693355082496,0.30689737,27730.0,27729.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693355082697,0.30689737,27730.0,27729.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693355082897,0.30689737,27730.0,27729.0,0.50003745]
["bitfinex-derivatives","BTCF0:USTF0",1693355083086,0.30689737,27730.0,27729.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693355083488,0.30689737,27730.0,27729.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693355083694,0.30689737,27730.0,27729.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693355085602,0.30689737,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693355086094,0.32689737,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693355086707,0.25473443,27730.0,27729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693355088895,0.25473443,27730.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693355089097,0.3891,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693355090191,0.3891,27728.0,27727.0,0.02908544]
["bitfinex-derivatives","BTCF0:USTF0",1693355090504,0.3891,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693355090701,0.3891,27728.0,27727.0,0.05708931]
["bitfinex-derivatives","BTCF0:USTF0",1693355091011,0.3931,27728.0,27727.0,0.05808931]
["bitfinex-derivatives","BTCF0:USTF0",1693355091494,0.3931,27728.0,27727.0,0.07808931]
["bitfinex-derivatives","BTCF0:USTF0",1693355091694,0.3971,27728.0,27727.0,0.13277838]
["bitfinex-derivatives","BTCF0:USTF0",1693355092195,0.3971,27728.0,27727.0,0.56475749]
["bitfinex-derivatives","BTCF0:USTF0",1693355092795,0.3971,27728.0,27727.0,0.43352004]
["bitfinex-derivatives","BTCF0:USTF0",1693355094308,0.30689398,27728.0,27727.0,0.49006842]
["bitfinex-derivatives","BTCF0:USTF0",1693355094999,0.30689398,27728.0,27727.0,0.43352004]
["bitfinex-derivatives","BTCF0:USTF0",1693355095593,0.30689398,27728.0,27727.0,0.36234093]
["bitfinex-derivatives","BTCF0:USTF0",1693355096511,0.30689398,27728.0,27727.0,0.43360969]
["bitfinex-derivatives","BTCF0:USTF0",1693355097304,0.30689398,27728.0,27727.0,0.36234093]
["bitfinex-derivatives","BTCF0:USTF0",1693355097811,0.30689398,27728.0,27727.0,0.4336757]
["bitfinex-derivatives","BTCF0:USTF0",1693355098005,0.30689398,27728.0,27727.0,0.0728757]
["bitfinex-derivatives","BTCF0:USTF0",1693355100513,0.30689398,27728.0,27727.0,0.48836477]
["bitfinex-derivatives","BTCF0:USTF0",1693355100712,0.30689398,27728.0,27727.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1693355101007,0.21150407,27728.0,27727.0,0.56577838]
["bitfinex-derivatives","BTCF0:USTF0",1693355101202,0.21150407,27728.0,27727.0,0.59809858]
["bitfinex-derivatives","BTCF0:USTF0",1693355101609,0.21150407,27728.0,27727.0,0.4693502]
["bitfinex-derivatives","BTCF0:USTF0",1693355101804,0.21150407,27728.0,27727.0,0.00154093]
["bitfinex-derivatives","BTCF0:USTF0",1693355102111,0.21150407,27728.0,27726.0,0.07135205]
["bitfinex-derivatives","BTCF0:USTF0",1693355102409,0.3891,27727.0,27726.0,0.07135205]
["bitfinex-derivatives","BTCF0:USTF0",1693355102914,0.5477,27727.0,27725.0,0.09959204]
["bitfinex-derivatives","BTCF0:USTF0",1693355103215,0.3891,27726.0,27724.0,0.46780927]
["bitfinex-derivatives","BTCF0:USTF0",1693355103407,0.3891,27725.0,27724.0,0.54435765]
["bitfinex-derivatives","BTCF0:USTF0",1693355103612,0.3891,27725.0,27724.0,0.48780927]
["bitfinex-derivatives","BTCF0:USTF0",1693355104010,0.3891,27725.0,27724.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693355104414,0.3931,27725.0,27724.0,0.59909059]
["bitfinex-derivatives","BTCF0:USTF0",1693355104807,0.3931,27725.0,27724.0,0.54440152]
["bitfinex-derivatives","BTCF0:USTF0",1693355105308,0.33897232,27725.0,27724.0,0.46785314]
["bitfinex-derivatives","BTCF0:USTF0",1693355105515,0.3931,27725.0,27724.0,0.46785314]
["bitfinex-derivatives","BTCF0:USTF0",1693355105817,0.3931,27725.0,27724.0,0.49726635]
["bitfinex-derivatives","BTCF0:USTF0",1693355106015,0.3971,27725.0,27724.0,0.49726635]
["bitfinex-derivatives","BTCF0:USTF0",1693355106608,0.004,27725.0,27724.0,0.49726635]
["bitfinex-derivatives","BTCF0:USTF0",1693355106914,0.3931,27725.0,27724.0,0.49726635]
["bitfinex-derivatives","BTCF0:USTF0",1693355108312,0.3931,27725.0,27724.0,0.44490228]
["bitfinex-derivatives","BTCF0:USTF0",1693355108707,0.3931,27725.0,27724.0,0.5874398]
["bitfinex-derivatives","BTCF0:USTF0",1693355108908,0.3931,27725.0,27724.0,0.64398818]
["bitfinex-derivatives","BTCF0:USTF0",1693355109115,0.3931,27725.0,27724.0,0.50145066]
["bitfinex-derivatives","BTCF0:USTF0",1693355109301,0.3931,27725.0,27724.0,0.8826832]
["bitfinex-derivatives","BTCF0:USTF0",1693355109500,0.3931,27725.0,27724.0,0.44676159]
["bitfinex-derivatives","BTCF0:USTF0",1693355109702,0.3931,27725.0,27724.0,0.64398818]
["bitfinex-derivatives","BTCF0:USTF0",1693355109905,0.3931,27725.0,27724.0,0.50145066]
["bitfinex-derivatives","BTCF0:USTF0",1693355110115,0.3931,27725.0,27724.0,0.64398818]
["bitfinex-derivatives","BTCF0:USTF0",1693355110426,0.3931,27725.0,27724.0,0.88268661]
["bitfinex-derivatives","BTCF0:USTF0",1693355110609,0.3931,27725.0,27724.0,0.82799754]
["bitfinex-derivatives","BTCF0:USTF0",1693355110918,0.3931,27725.0,27724.0,0.77144916]
["bitfinex-derivatives","BTCF0:USTF0",1693355112517,0.4131,27725.0,27724.0,0.77144916]
["bitfinex-derivatives","BTCF0:USTF0",1693355112818,0.3931,27725.0,27724.0,0.77144916]
["bitfinex-derivatives","BTCF0:USTF0",1693355113014,0.4091,27725.0,27724.0,0.77144916]
["bitfinex-derivatives","BTCF0:USTF0",1693355113216,0.3971,27725.0,27724.0,0.81108354]
["bitfinex-derivatives","BTCF0:USTF0",1693355113415,0.3971,27725.0,27724.0,0.86577261]
["bitfinex-derivatives","BTCF0:USTF0",1693355113619,0.3971,27725.0,27724.0,0.68946002]
["bitfinex-derivatives","BTCF0:USTF0",1693355114411,0.3971,27725.0,27724.0,0.81108354]
["bitfinex-derivatives","BTCF0:USTF0",1693355115307,0.3971,27725.0,27724.0,0.63291164]
["bitfinex-derivatives","BTCF0:USTF0",1693355116419,0.7579,27725.0,27723.0,0.21380628]
["bitfinex-derivatives","BTCF0:USTF0",1693355116720,0.3891,27724.0,27723.0,0.21380628]
["bitfinex-derivatives","BTCF0:USTF0",1693355117321,0.3891,27724.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355117507,0.1623,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355118722,0.1623,27723.0,27722.0,0.0290355]
["bitfinex-derivatives","BTCF0:USTF0",1693355119021,0.7782,27722.0,27720.0,0.34112464]
["bitfinex-derivatives","BTCF0:USTF0",1693355119217,0.3891,27721.0,27720.0,0.34112464]
["bitfinex-derivatives","BTCF0:USTF0",1693355120325,0.3931,27721.0,27720.0,0.12731836]
["bitfinex-derivatives","BTCF0:USTF0",1693355120714,0.3971,27721.0,27720.0,0.12731836]
["bitfinex-derivatives","BTCF0:USTF0",1693355121218,0.3971,27721.0,27720.0,0.30667718]
["bitfinex-derivatives","BTCF0:USTF0",1693355121722,0.3971,27721.0,27720.0,0.12731836]
["bitfinex-derivatives","BTCF0:USTF0",1693355121921,0.4171,27721.0,27718.0,0.14350521]
["bitfinex-derivatives","BTCF0:USTF0",1693355122127,0.4171,27721.0,27717.0,0.05506836]
["bitfinex-derivatives","BTCF0:USTF0",1693355122128,0.028,27721.0,27719.0,0.10764671]
["bitfinex-derivatives","BTCF0:USTF0",1693355122421,0.3891,27720.0,27719.0,0.10764671]
["bitfinex-derivatives","BTCF0:USTF0",1693355122817,0.4091,27720.0,27719.0,0.10764671]
["bitfinex-derivatives","BTCF0:USTF0",1693355123017,0.4091,27720.0,27715.0,0.19648807]
["bitfinex-derivatives","BTCF0:USTF0",1693355123212,0.3891,27716.0,27714.0,0.14350521]
["bitfinex-derivatives","BTCF0:USTF0",1693355123413,0.3608,27718.0,27714.0,0.16350521]
["bitfinex-derivatives","BTCF0:USTF0",1693355123414,0.3891,27715.0,27714.0,0.16350521]
["bitfinex-derivatives","BTCF0:USTF0",1693355123814,0.3891,27715.0,27713.0,0.29350521]
["bitfinex-derivatives","BTCF0:USTF0",1693355124025,0.7782,27714.0,27713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355124215,0.7782,27714.0,27713.0,0.16345981]
["bitfinex-derivatives","BTCF0:USTF0",1693355124615,0.7782,27714.0,27713.0,0.19171124]
["bitfinex-derivatives","BTCF0:USTF0",1693355124818,0.7782,27714.0,27713.0,0.24474768]
["bitfinex-derivatives","BTCF0:USTF0",1693355125312,0.7782,27714.0,27713.0,0.10128787]
["bitfinex-derivatives","BTCF0:USTF0",1693355126623,0.7862,27714.0,27713.0,0.08128787]
["bitfinex-derivatives","BTCF0:USTF0",1693355126818,0.7862,27714.0,27712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355127015,0.3891,27713.0,27712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355128025,0.3891,27713.0,27710.0,0.42331848]
["bitfinex-derivatives","BTCF0:USTF0",1693355128225,0.3891,27711.0,27710.0,0.44331848]
["bitfinex-derivatives","BTCF0:USTF0",1693355128519,0.3891,27711.0,27710.0,0.29985867]
["bitfinex-derivatives","BTCF0:USTF0",1693355128725,0.3891,27711.0,27710.0,0.14525867]
["bitfinex-derivatives","BTCF0:USTF0",1693355129328,0.3891,27711.0,27710.0,0.25649612]
["bitfinex-derivatives","BTCF0:USTF0",1693355129632,0.3931,27711.0,27710.0,0.25649612]
["bitfinex-derivatives","BTCF0:USTF0",1693355130115,0.3971,27711.0,27710.0,0.28592613]
["bitfinex-derivatives","BTCF0:USTF0",1693355130313,0.3971,27711.0,27710.0,0.64672613]
["bitfinex-derivatives","BTCF0:USTF0",1693355133126,0.31629455,27711.0,27710.0,0.64672613]
["bitfinex-derivatives","BTCF0:USTF0",1693355133330,0.31220527,27711.0,27710.0,0.64672613]
["bitfinex-derivatives","BTCF0:USTF0",1693355133523,0.31220527,27711.0,27710.0,0.51548868]
["bitfinex-derivatives","BTCF0:USTF0",1693355134517,0.31220527,27711.0,27710.0,0.44328868]
["bitfinex-derivatives","BTCF0:USTF0",1693355134721,0.31220527,27711.0,27710.0,0.15408901]
["bitfinex-derivatives","BTCF0:USTF0",1693355135633,0.31220527,27711.0,27710.0,0.08248868]
["bitfinex-derivatives","BTCF0:USTF0",1693355135817,0.31220527,27711.0,27710.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355136223,0.31220527,27711.0,27709.0,0.07160033]
["bitfinex-derivatives","BTCF0:USTF0",1693355136426,0.3891,27710.0,27709.0,0.07160033]
["bitfinex-derivatives","BTCF0:USTF0",1693355137426,0.3891,27710.0,27708.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1693355137623,0.3891,27709.0,27708.0,0.4615924]
["bitfinex-derivatives","BTCF0:USTF0",1693355138218,0.29884358,27709.0,27708.0,0.57282985]
["bitfinex-derivatives","BTCF0:USTF0",1693355138424,0.29884358,27709.0,27708.0,0.51814078]
["bitfinex-derivatives","BTCF0:USTF0",1693355138631,0.29884358,27709.0,27708.0,0.57264541]
["bitfinex-derivatives","BTCF0:USTF0",1693355139032,0.29884358,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355139427,0.30284358,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355139629,0.28210232,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355139828,0.28210232,27709.0,27708.0,0.77055035]
["bitfinex-derivatives","BTCF0:USTF0",1693355140029,0.27725823,27709.0,27708.0,0.77055035]
["bitfinex-derivatives","BTCF0:USTF0",1693355140231,0.24810851,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355140432,0.21252066,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355141536,0.20645959,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355143639,0.20645959,27709.0,27708.0,0.64733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355144031,0.2058275,27709.0,27708.0,0.64733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355145035,0.2058275,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355146527,0.1908348,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355146732,0.17769083,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355147031,0.17407945,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355148949,0.17407945,27709.0,27708.0,0.57264541]
["bitfinex-derivatives","BTCF0:USTF0",1693355150027,0.17407945,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355150434,0.11992392,27709.0,27708.0,0.62733448]
["bitfinex-derivatives","BTCF0:USTF0",1693355150934,0.13992392,27709.0,27708.0,0.15529703]
["bitfinex-derivatives","BTCF0:USTF0",1693355151131,0.13992392,27709.0,27708.0,0.08309703]
["bitfinex-derivatives","BTCF0:USTF0",1693355151333,0.29402392,27709.0,27706.0,0.14372427]
["bitfinex-derivatives","BTCF0:USTF0",1693355151535,0.3891,27707.0,27706.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355151837,0.4091,27707.0,27706.0,0.12547907]
["bitfinex-derivatives","BTCF0:USTF0",1693355152234,0.3891,27707.0,27706.0,0.19700334]
["bitfinex-derivatives","BTCF0:USTF0",1693355152640,0.4131,27707.0,27706.0,0.19700334]
["bitfinex-derivatives","BTCF0:USTF0",1693355153038,0.3931,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355153240,0.38600521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355153541,0.39000521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355154741,0.39000521,27707.0,27706.0,0.28019132]
["bitfinex-derivatives","BTCF0:USTF0",1693355154937,0.37000521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355157446,0.39000521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355157840,0.39000521,27707.0,27706.0,0.15397798]
["bitfinex-derivatives","BTCF0:USTF0",1693355159541,0.38600521,27707.0,27706.0,0.15397798]
["bitfinex-derivatives","BTCF0:USTF0",1693355159847,0.39000521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355161045,0.38600521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355161251,0.39000521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355161452,0.37000521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355161647,0.39000521,27707.0,27706.0,0.22550225]
["bitfinex-derivatives","BTCF0:USTF0",1693355163553,0.37000521,27707.0,27706.0,0.22560514]
["bitfinex-derivatives","BTCF0:USTF0",1693355163738,0.39000521,27707.0,27706.0,0.22560514]
["bitfinex-derivatives","BTCF0:USTF0",1693355164046,0.39000521,27707.0,27706.0,0.15397798]
["bitfinex-derivatives","BTCF0:USTF0",1693355164248,0.39000521,27707.0,27706.0,0.22560514]
["bitfinex-derivatives","BTCF0:USTF0",1693355166251,0.39000521,27707.0,27706.0,0.15397798]
["bitfinex-derivatives","BTCF0:USTF0",1693355166847,0.39000521,27707.0,27706.0,0.08177798]
["bitfinex-derivatives","BTCF0:USTF0",1693355167152,0.3891,27706.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355167347,0.3891,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355167548,0.544,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355169058,0.548,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355169758,0.568,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355170154,0.548,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355170661,0.568,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355170951,0.548,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355171153,0.552,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355174456,0.552,27705.0,27704.0,0.12874838]
["bitfinex-derivatives","BTCF0:USTF0",1693355175064,0.552,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355177260,0.552,27705.0,27704.0,0.14395786]
["bitfinex-derivatives","BTCF0:USTF0",1693355177660,0.552,27705.0,27704.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355178166,0.552,27705.0,27704.0,0.14395663]
["bitfinex-derivatives","BTCF0:USTF0",1693355178871,0.552,27705.0,27704.0,0.07175663]
["bitfinex-derivatives","BTCF0:USTF0",1693355179362,0.572,27705.0,27703.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1693355179562,0.3891,27704.0,27703.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1693355180966,0.3931,27704.0,27703.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1693355181158,0.3971,27704.0,27703.0,0.08383756]
["bitfinex-derivatives","BTCF0:USTF0",1693355182471,0.4171,27704.0,27703.0,0.02896455]
["bitfinex-derivatives","BTCF0:USTF0",1693355182857,0.7779,27704.0,27698.0,0.07175663]
["bitfinex-derivatives","BTCF0:USTF0",1693355183069,0.3891,27699.0,27698.0,0.07175663]
["bitfinex-derivatives","BTCF0:USTF0",1693355183460,0.4091,27699.0,27698.0,0.07175663]
["bitfinex-derivatives","BTCF0:USTF0",1693355183864,0.4091,27699.0,27697.0,0.43255663]
["bitfinex-derivatives","BTCF0:USTF0",1693355184169,0.1569,27698.0,27697.0,0.43255663]
["bitfinex-derivatives","BTCF0:USTF0",1693355184362,0.1569,27698.0,27697.0,0.43261931]
["bitfinex-derivatives","BTCF0:USTF0",1693355184557,0.1769,27698.0,27697.0,0.43261931]
["bitfinex-derivatives","BTCF0:USTF0",1693355185774,0.1809,27698.0,27697.0,0.43261931]
["bitfinex-derivatives","BTCF0:USTF0",1693355186167,0.1849,27698.0,27697.0,0.43261931]
["bitfinex-derivatives","BTCF0:USTF0",1693355186670,0.1849,27698.0,27697.0,0.48660732]
["bitfinex-derivatives","BTCF0:USTF0",1693355186868,0.1849,27698.0,27697.0,0.12580732]
["bitfinex-derivatives","BTCF0:USTF0",1693355187564,0.1849,27698.0,27697.0,0.15500264]
["bitfinex-derivatives","BTCF0:USTF0",1693355187762,0.1849,27698.0,27697.0,0.08318333]
["bitfinex-derivatives","BTCF0:USTF0",1693355187958,0.7782,27697.0,27696.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1693355188181,0.7782,27697.0,27695.0,0.1557326]
["bitfinex-derivatives","BTCF0:USTF0",1693355188375,0.3891,27697.0,27696.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1693355188573,0.7782,27697.0,27696.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1693355189163,0.7782,27697.0,27694.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1693355189164,0.7982,27697.0,27694.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1693355189359,0.3891,27695.0,27694.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1693355189974,0.4091,27695.0,27694.0,0.07181931]
["bitfinex-derivatives","BTCF0:USTF0",1693355190564,0.4131,27695.0,27694.0,0.10007118]
["bitfinex-derivatives","BTCF0:USTF0",1693355190775,0.4171,27695.0,27694.0,0.10007118]
["bitfinex-derivatives","BTCF0:USTF0",1693355191874,0.4171,27695.0,27694.0,0.02825187]
["bitfinex-derivatives","BTCF0:USTF0",1693355192179,0.4171,27695.0,27692.0,0.12474522]
["bitfinex-derivatives","BTCF0:USTF0",1693355192365,0.156,27694.0,27693.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355192670,0.5451,27694.0,27692.0,0.12474522]
["bitfinex-derivatives","BTCF0:USTF0",1693355192872,0.3891,27693.0,27692.0,0.15354623]
["bitfinex-derivatives","BTCF0:USTF0",1693355193374,0.4091,27693.0,27692.0,0.15354623]
["bitfinex-derivatives","BTCF0:USTF0",1693355193765,0.3891,27693.0,27692.0,0.15354623]
["bitfinex-derivatives","BTCF0:USTF0",1693355193961,0.4131,27693.0,27692.0,0.15354623]
["bitfinex-derivatives","BTCF0:USTF0",1693355194773,0.3891,27689.0,27688.0,0.14344597]
["bitfinex-derivatives","BTCF0:USTF0",1693355194973,0.7782,27689.0,27688.0,0.1077256]
["bitfinex-derivatives","BTCF0:USTF0",1693355195478,0.72400543,27689.0,27688.0,0.1610952]
["bitfinex-derivatives","BTCF0:USTF0",1693355195877,0.72400543,27689.0,27688.0,0.1810952]
["bitfinex-derivatives","BTCF0:USTF0",1693355196572,0.72800543,27689.0,27688.0,0.1610952]
["bitfinex-derivatives","BTCF0:USTF0",1693355196771,0.73200543,27689.0,27688.0,0.1610952]
["bitfinex-derivatives","BTCF0:USTF0",1693355197167,0.72641231,27689.0,27688.0,0.21764358]
["bitfinex-derivatives","BTCF0:USTF0",1693355197366,0.72641231,27689.0,27688.0,0.23764358]
["bitfinex-derivatives","BTCF0:USTF0",1693355197678,0.72641231,27689.0,27688.0,0.32193889]
["bitfinex-derivatives","BTCF0:USTF0",1693355197883,0.72641231,27689.0,27688.0,0.21421329]
["bitfinex-derivatives","BTCF0:USTF0",1693355198174,0.38915915,27689.0,27688.0,0.28651329]
["bitfinex-derivatives","BTCF0:USTF0",1693355198375,0.38915915,27689.0,27688.0,0.66910428]
["bitfinex-derivatives","BTCF0:USTF0",1693355198982,0.38915915,27689.0,27688.0,0.23182422]
["bitfinex-derivatives","BTCF0:USTF0",1693355199282,0.38915915,27689.0,27688.0,0.3394947]
["bitfinex-derivatives","BTCF0:USTF0",1693355199476,0.38915915,27689.0,27688.0,0.23182422]
["bitfinex-derivatives","BTCF0:USTF0",1693355199673,0.38915915,27689.0,27688.0,0.26651329]
["bitfinex-derivatives","BTCF0:USTF0",1693355199868,0.36014851,27689.0,27688.0,0.28651329]
["bitfinex-derivatives","BTCF0:USTF0",1693355200879,0.36014851,27689.0,27688.0,0.43012679]
["bitfinex-derivatives","BTCF0:USTF0",1693355201281,0.36014851,27689.0,27688.0,0.28651329]
["bitfinex-derivatives","BTCF0:USTF0",1693355201472,0.33158492,27689.0,27688.0,0.96910298]
["bitfinex-derivatives","BTCF0:USTF0",1693355201672,0.19110046,27689.0,27688.0,0.82548948]
["bitfinex-derivatives","BTCF0:USTF0",1693355201877,0.00054173,27691.0,27688.0,0.82548948]
["bitfinex-derivatives","BTCF0:USTF0",1693355202080,0.00054173,27691.0,27690.0,0.54070077]
["bitfinex-derivatives","BTCF0:USTF0",1693355202283,0.38964173,27691.0,27690.0,0.56070077]
["bitfinex-derivatives","BTCF0:USTF0",1693355202679,0.38964173,27691.0,27690.0,0.67193822]
["bitfinex-derivatives","BTCF0:USTF0",1693355203488,0.39764173,27691.0,27690.0,0.67193822]
["bitfinex-derivatives","BTCF0:USTF0",1693355203981,0.39364173,27691.0,27690.0,0.67493822]
["bitfinex-derivatives","BTCF0:USTF0",1693355204176,0.39764173,27691.0,27690.0,0.67493822]
["bitfinex-derivatives","BTCF0:USTF0",1693355204888,0.39764173,27691.0,27690.0,1.06403822]
["bitfinex-derivatives","BTCF0:USTF0",1693355205383,0.39764173,27691.0,27690.0,1.06803822]
["bitfinex-derivatives","BTCF0:USTF0",1693355205782,0.39764173,27691.0,27690.0,1.06805897]
["bitfinex-derivatives","BTCF0:USTF0",1693355206285,0.36503137,27691.0,27690.0,1.06805897]
["bitfinex-derivatives","BTCF0:USTF0",1693355206478,0.20240615,27691.0,27690.0,1.06805897]
["bitfinex-derivatives","BTCF0:USTF0",1693355206676,0.004,27691.0,27690.0,0.96043745]
["bitfinex-derivatives","BTCF0:USTF0",1693355206879,0.004,27691.0,27690.0,1.10393282]
["bitfinex-derivatives","BTCF0:USTF0",1693355207285,0.004,27691.0,27690.0,0.96043745]
["bitfinex-derivatives","BTCF0:USTF0",1693355207588,0.004,27691.0,27690.0,1.10393282]
["bitfinex-derivatives","BTCF0:USTF0",1693355207773,0.004,27691.0,27690.0,0.96043745]
["bitfinex-derivatives","BTCF0:USTF0",1693355207980,0.35602397,27694.0,27693.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1693355208180,0.35602397,27694.0,27693.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1693355208381,0.35602397,27694.0,27693.0,1.06103036]
["bitfinex-derivatives","BTCF0:USTF0",1693355208781,0.32730398,27694.0,27693.0,1.06103036]
["bitfinex-derivatives","BTCF0:USTF0",1693355209086,0.35996455,27696.0,27695.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1693355209382,0.23630745,27696.0,27695.0,1.30507342]
["bitfinex-derivatives","BTCF0:USTF0",1693355209586,0.40964164,27696.0,27695.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1693355209778,0.38964164,27696.0,27695.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1693355210088,0.54114164,27696.0,27695.0,0.84423745]
["bitfinex-derivatives","BTCF0:USTF0",1693355210284,0.54514164,27696.0,27695.0,0.79654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355210687,0.54514164,27696.0,27695.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1693355211281,0.54914164,27696.0,27695.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1693355214789,0.54914164,27696.0,27695.0,0.80454838]
["bitfinex-derivatives","BTCF0:USTF0",1693355214989,0.54914164,27696.0,27695.0,0.85923745]
["bitfinex-derivatives","BTCF0:USTF0",1693355215783,0.51954149,27696.0,27695.0,0.85923745]
["bitfinex-derivatives","BTCF0:USTF0",1693355218593,0.49082926,27696.0,27695.0,0.85923745]
["bitfinex-derivatives","BTCF0:USTF0",1693355219492,0.25756181,27696.0,27695.0,0.85923745]
["bitfinex-derivatives","BTCF0:USTF0",1693355219689,0.008,27696.0,27695.0,0.95097342]
["bitfinex-derivatives","BTCF0:USTF0",1693355219886,0.3308,27703.0,27695.0,0.83973597]
["bitfinex-derivatives","BTCF0:USTF0",1693355220090,0.3508,27703.0,27700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355220395,0.3891,27701.0,27700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355220591,0.3891,27701.0,27700.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355220785,0.35910207,27701.0,27700.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355221293,0.35910207,27701.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355221294,0.37910207,27701.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355221487,0.3891,27700.0,27699.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355221791,0.3891,27700.0,27696.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693355221992,0.3891,27697.0,27696.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693355222189,0.3891,27697.0,27696.0,0.36833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355222389,0.3891,27697.0,27696.0,0.20343745]
["bitfinex-derivatives","BTCF0:USTF0",1693355222599,0.3891,27697.0,27696.0,0.18343745]
["bitfinex-derivatives","BTCF0:USTF0",1693355222895,0.3891,27697.0,27696.0,0.12874838]
["bitfinex-derivatives","BTCF0:USTF0",1693355223092,0.3891,27697.0,27696.0,0.13974838]
["bitfinex-derivatives","BTCF0:USTF0",1693355223292,0.3891,27697.0,27696.0,0.19443745]
["bitfinex-derivatives","BTCF0:USTF0",1693355223492,0.37154548,27697.0,27696.0,0.19443745]
["bitfinex-derivatives","BTCF0:USTF0",1693355223704,0.37154548,27697.0,27696.0,0.26628091]
["bitfinex-derivatives","BTCF0:USTF0",1693355224499,0.37954548,27697.0,27696.0,0.27728091]
["bitfinex-derivatives","BTCF0:USTF0",1693355225093,0.37954548,27697.0,27696.0,0.22259184]
["bitfinex-derivatives","BTCF0:USTF0",1693355225400,0.37954548,27697.0,27696.0,0.27728091]
["bitfinex-derivatives","BTCF0:USTF0",1693355226697,0.37954548,27697.0,27696.0,0.33177652]
["bitfinex-derivatives","BTCF0:USTF0",1693355228506,0.37954548,27697.0,27696.0,0.27708745]
["bitfinex-derivatives","BTCF0:USTF0",1693355228694,0.37954548,27697.0,27696.0,0.27724368]
["bitfinex-derivatives","BTCF0:USTF0",1693355228890,0.37954548,27697.0,27696.0,0.27723871]
["bitfinex-derivatives","BTCF0:USTF0",1693355229204,0.37954548,27697.0,27696.0,0.24915697]
["bitfinex-derivatives","BTCF0:USTF0",1693355229792,0.37954548,27697.0,27696.0,0.23185132]
["bitfinex-derivatives","BTCF0:USTF0",1693355229991,0.37954548,27697.0,27696.0,0.2883997]
["bitfinex-derivatives","BTCF0:USTF0",1693355230398,0.37954548,27697.0,27696.0,0.23371063]
["bitfinex-derivatives","BTCF0:USTF0",1693355230596,0.37954548,27697.0,27696.0,0.2883997]
["bitfinex-derivatives","BTCF0:USTF0",1693355230796,0.37954548,27697.0,27696.0,0.36040062]
["bitfinex-derivatives","BTCF0:USTF0",1693355233603,0.37954548,27697.0,27696.0,0.2883997]
["bitfinex-derivatives","BTCF0:USTF0",1693355233800,0.76864548,27697.0,27696.0,0.17716225]
["bitfinex-derivatives","BTCF0:USTF0",1693355234001,0.78864548,27697.0,27696.0,0.17716225]
["bitfinex-derivatives","BTCF0:USTF0",1693355235306,0.78864548,27697.0,27696.0,0.53796225]
["bitfinex-derivatives","BTCF0:USTF0",1693355235799,0.78864548,27697.0,27696.0,0.59451063]
["bitfinex-derivatives","BTCF0:USTF0",1693355236703,0.78864548,27697.0,27696.0,0.53796225]
["bitfinex-derivatives","BTCF0:USTF0",1693355236904,1.14944548,27697.0,27696.0,0.05046664]
["bitfinex-derivatives","BTCF0:USTF0",1693355243211,1.14944548,27697.0,27696.0,0.10701502]
["bitfinex-derivatives","BTCF0:USTF0",1693355243913,1.14944548,27697.0,27696.0,0.05046664]
["bitfinex-derivatives","BTCF0:USTF0",1693355244305,1.12944548,27697.0,27696.0,0.05046664]
["bitfinex-derivatives","BTCF0:USTF0",1693355244507,1.14944548,27697.0,27696.0,0.05046664]
["bitfinex-derivatives","BTCF0:USTF0",1693355244807,0.78864548,27697.0,27696.0,0.05046664]
["bitfinex-derivatives","BTCF0:USTF0",1693355245009,0.76864548,27697.0,27696.0,0.05046664]
["bitfinex-derivatives","BTCF0:USTF0",1693355245211,0.78864548,27697.0,27696.0,0.05046664]
["bitfinex-derivatives","BTCF0:USTF0",1693355245911,0.76864548,27697.0,27696.0,0.05046664]
["bitfinex-derivatives","BTCF0:USTF0",1693355253717,0.008,27697.0,27696.0,0.10701502]
["bitfinex-derivatives","BTCF0:USTF0",1693355253905,0.008,27697.0,27696.0,0.51611502]
["bitfinex-derivatives","BTCF0:USTF0",1693355254311,0.008,27697.0,27696.0,0.57080409]
["bitfinex-derivatives","BTCF0:USTF0",1693355254521,0.3886811,27698.0,27696.0,0.45956664]
["bitfinex-derivatives","BTCF0:USTF0",1693355254718,0.3886811,27698.0,27697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355255019,0.3886811,27698.0,27697.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693355255221,0.35917907,27698.0,27697.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355255726,0.36317907,27698.0,27697.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355257121,0.36717907,27698.0,27697.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355257427,0.36717907,27698.0,27697.0,0.48303745]
["bitfinex-derivatives","BTCF0:USTF0",1693355257919,0.36317907,27698.0,27697.0,0.48303745]
["bitfinex-derivatives","BTCF0:USTF0",1693355258123,0.36717907,27698.0,27697.0,0.49703745]
["bitfinex-derivatives","BTCF0:USTF0",1693355258931,0.3971,27698.0,27697.0,0.49703745]
["bitfinex-derivatives","BTCF0:USTF0",1693355260129,0.25243958,27705.0,27698.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355260428,0.34751379,27707.0,27704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355260617,0.3891,27705.0,27704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355260818,0.3891,27705.0,27704.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355261227,0.3931,27705.0,27704.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355261727,0.3931,27705.0,27704.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693355262120,0.3931,27705.0,27704.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355262326,0.4211,27705.0,27704.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693355262628,0.4171,27705.0,27704.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693355262929,0.4411,27705.0,27704.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693355267922,0.4411,27705.0,27704.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693355268130,0.4411,27705.0,27704.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693355270132,0.02286461,27705.0,27704.0,1.29813745]
["bitfinex-derivatives","BTCF0:USTF0",1693355271128,0.01552467,27705.0,27704.0,1.31813745]
["bitfinex-derivatives","BTCF0:USTF0",1693355271528,0.1564,27710.0,27705.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355271833,0.38442187,27711.0,27709.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693355272332,0.34832053,27711.0,27710.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355272530,0.3891,27711.0,27710.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355273428,0.4261,27711.0,27710.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693355274027,0.4631,27711.0,27710.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693355274534,0.4291,27711.0,27710.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355275233,0.3961,27711.0,27710.0,0.18423745]
["bitfinex-derivatives","BTCF0:USTF0",1693355279036,0.007,27711.0,27710.0,0.64553745]
["bitfinex-derivatives","BTCF0:USTF0",1693355279532,0.09538801,27715.0,27711.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355279726,0.08599834,27715.0,27714.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693355279926,0.6608,27720.0,27714.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693355280228,0.3891,27717.0,27715.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355280732,0.3891,27717.0,27716.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355281833,0.4231,27717.0,27716.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693355282336,0.4531,27717.0,27716.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693355283128,0.4251,27717.0,27716.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693355283728,0.3931,27717.0,27716.0,0.15323745]
["bitfinex-derivatives","BTCF0:USTF0",1693355284539,0.004,27717.0,27716.0,0.54233745]
["bitfinex-derivatives","BTCF0:USTF0",1693355290240,0.004,27717.0,27716.0,0.90313745]
["bitfinex-derivatives","BTCF0:USTF0",1693355291841,0.00054119,27719.0,27717.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355292043,0.00054119,27719.0,27718.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1693355292245,0.00054119,27719.0,27718.0,0.73053745]
["bitfinex-derivatives","BTCF0:USTF0",1693355293650,0.00754119,27719.0,27718.0,0.73153745]
["bitfinex-derivatives","BTCF0:USTF0",1693355294150,0.00854119,27719.0,27718.0,0.73153745]
["bitfinex-derivatives","BTCF0:USTF0",1693355294451,0.1663,27725.0,27721.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355294646,0.1663,27725.0,27724.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693355294843,0.6891,27730.0,27724.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693355295046,0.3184,27729.0,27728.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355295350,0.3384,27729.0,27728.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693355295644,0.3384,27729.0,27728.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1693355295843,0.3384,27729.0,27728.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355296639,0.7275,27729.0,27726.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355296837,0.3891,27727.0,27726.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693355297042,0.4091,27727.0,27726.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693355297248,0.4091,27727.0,27726.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355297748,0.4091,27727.0,27726.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355298145,0.4091,27727.0,27726.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355298350,0.4461,27727.0,27726.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355298552,0.4831,27727.0,27726.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355299642,0.4461,27727.0,27726.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355299952,0.4831,27727.0,27726.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355301154,0.094,27727.0,27726.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355301451,0.094,27727.0,27726.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355301943,0.094,27727.0,27726.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355302252,0.094,27727.0,27726.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355302449,0.094,27727.0,27726.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355306653,0.074,27727.0,27726.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355309449,0.074,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355309646,0.094,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355309845,0.4831,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355312756,0.094,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355312944,0.094,27727.0,27726.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693355313145,0.074,27727.0,27726.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693355313345,0.074,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355315947,0.094,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355318659,0.4548,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355318860,0.8439,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355321461,1.12241326,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355321759,1.48321326,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355326571,1.73529418,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355327865,1.48321326,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355328569,1.73534106,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355328765,1.48321326,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355329670,1.84607088,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355330366,1.82607088,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355330562,1.84607088,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355331067,0.83624129,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355331265,1.55784129,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355331874,0.83624129,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355332065,1.55784129,27727.0,27726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355332563,1.55784129,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355333773,1.88209958,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355334174,1.86209958,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355335767,1.53784129,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355336167,1.14874129,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355336963,0.78794129,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355338877,1.14822827,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355348382,0.78742827,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355348683,0.78742827,27727.0,27726.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355348878,0.75174802,27727.0,27726.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355349078,0.42714129,27727.0,27726.0,0.52633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355349778,0.42714129,27727.0,27726.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355350878,0.78794129,27727.0,27726.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355351079,0.78794129,27727.0,27726.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693355351278,0.78794129,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355351474,1.30272827,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355353780,0.94244129,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355354085,1.30272827,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355363488,1.0357233,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355363790,1.30321161,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355364095,1.32321161,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355366384,0.96244129,27727.0,27726.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355368702,0.3,27722.0,27717.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355368883,0.3891,27719.0,27717.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355369196,0.25256069,27718.0,27717.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355370991,0.25256069,27718.0,27717.0,0.41827588]
["bitfinex-derivatives","BTCF0:USTF0",1693355371400,0.25556069,27718.0,27717.0,0.45527588]
["bitfinex-derivatives","BTCF0:USTF0",1693355371992,0.25956069,27718.0,27717.0,0.46827588]
["bitfinex-derivatives","BTCF0:USTF0",1693355374496,1.00946069,27718.0,27717.0,0.07917588]
["bitfinex-derivatives","BTCF0:USTF0",1693355374787,0.7569,27718.0,27717.0,0.07917588]
["bitfinex-derivatives","BTCF0:USTF0",1693355378702,1.00921224,27718.0,27717.0,0.07917588]
["bitfinex-derivatives","BTCF0:USTF0",1693355378903,0.62011221,27718.0,27717.0,0.46827588]
["bitfinex-derivatives","BTCF0:USTF0",1693355379099,1.00921221,27718.0,27717.0,0.07917588]
["bitfinex-derivatives","BTCF0:USTF0",1693355379602,1.00919368,27718.0,27717.0,0.07917588]
["bitfinex-derivatives","BTCF0:USTF0",1693355381597,1.00919368,27718.0,27717.0,0.07901114]
["bitfinex-derivatives","BTCF0:USTF0",1693355382506,1.00919368,27718.0,27717.0,0.13370021]
["bitfinex-derivatives","BTCF0:USTF0",1693355382709,0.62009368,27718.0,27717.0,0.54280021]
["bitfinex-derivatives","BTCF0:USTF0",1693355383413,0.62009368,27718.0,27717.0,0.48811114]
["bitfinex-derivatives","BTCF0:USTF0",1693355383618,0.3678,27718.0,27717.0,0.59934859]
["bitfinex-derivatives","BTCF0:USTF0",1693355384013,0.3678,27718.0,27717.0,0.54465952]
["bitfinex-derivatives","BTCF0:USTF0",1693355384214,0.3678,27718.0,27717.0,0.59934859]
["bitfinex-derivatives","BTCF0:USTF0",1693355384615,0.3678,27718.0,27717.0,0.54465952]
["bitfinex-derivatives","BTCF0:USTF0",1693355386523,0.3678,27718.0,27717.0,0.59934859]
["bitfinex-derivatives","BTCF0:USTF0",1693355386717,0.007,27718.0,27717.0,0.54465952]
["bitfinex-derivatives","BTCF0:USTF0",1693355387116,0.007,27718.0,27717.0,0.59934859]
["bitfinex-derivatives","BTCF0:USTF0",1693355388621,0.007,27718.0,27717.0,0.96014859]
["bitfinex-derivatives","BTCF0:USTF0",1693355399526,0.007,27718.0,27717.0,0.94014859]
["bitfinex-derivatives","BTCF0:USTF0",1693355403521,0.25220504,27718.0,27717.0,1.14891114]
["bitfinex-derivatives","BTCF0:USTF0",1693355403723,0.32472373,27722.0,27720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693355403921,0.24076787,27723.0,27721.0,0.8411703]
["bitfinex-derivatives","BTCF0:USTF0",1693355404122,0.24076787,27723.0,27722.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355404313,0.36080414,27727.0,27724.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355404517,0.36080414,27727.0,27726.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1693355404828,0.36080414,27728.0,27726.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1693355405022,0.36080414,27728.0,27727.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693355405327,0.36080414,27729.0,27727.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355405530,0.38080414,27729.0,27728.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355406329,0.38080414,27729.0,27728.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355406621,0.02,27729.0,27728.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355407128,0.073,27729.0,27728.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355407925,0.073,27729.0,27728.0,0.50533745]
["bitfinex-derivatives","BTCF0:USTF0",1693355408423,0.14760541,27729.0,27728.0,0.50533745]
["bitfinex-derivatives","BTCF0:USTF0",1693355411227,0.073,27729.0,27728.0,0.50533745]
["bitfinex-derivatives","BTCF0:USTF0",1693355412223,0.073,27729.0,27728.0,0.57753745]
["bitfinex-derivatives","BTCF0:USTF0",1693355412628,0.04171981,27729.0,27728.0,0.57753745]
["bitfinex-derivatives","BTCF0:USTF0",1693355413214,0.04171981,27729.0,27728.0,0.93833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355415730,0.04171981,27729.0,27728.0,0.96659838]
["bitfinex-derivatives","BTCF0:USTF0",1693355415916,0.01220981,27729.0,27728.0,1.32739838]
["bitfinex-derivatives","BTCF0:USTF0",1693355418525,0.01220981,27729.0,27728.0,1.34542838]
["bitfinex-derivatives","BTCF0:USTF0",1693355419524,0.02220981,27729.0,27728.0,1.34242838]
["bitfinex-derivatives","BTCF0:USTF0",1693355420125,0.02220981,27729.0,27728.0,1.34042838]
["bitfinex-derivatives","BTCF0:USTF0",1693355420126,0.01,27729.0,27728.0,1.34042838]
["bitfinex-derivatives","BTCF0:USTF0",1693355420330,0.01,27729.0,27728.0,1.36142838]
["bitfinex-derivatives","BTCF0:USTF0",1693355420331,0.014,27729.0,27728.0,1.36142838]
["bitfinex-derivatives","BTCF0:USTF0",1693355421128,0.014,27729.0,27728.0,1.41629312]
["bitfinex-derivatives","BTCF0:USTF0",1693355421525,0.014,27729.0,27728.0,1.39629312]
["bitfinex-derivatives","BTCF0:USTF0",1693355425331,0.014,27729.0,27728.0,1.41629312]
["bitfinex-derivatives","BTCF0:USTF0",1693355425836,0.014,27729.0,27728.0,2.61629312]
["bitfinex-derivatives","BTCF0:USTF0",1693355426440,0.02868098,27740.0,27733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693355426645,0.02,27740.0,27739.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355426830,0.02,27740.0,27739.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355428739,0.047,27740.0,27739.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355429245,0.3608,27743.0,27739.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355429434,0.046,27740.0,27739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355429737,0.046,27740.0,27739.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355430038,0.046,27740.0,27739.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355431443,0.037,27740.0,27739.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355431633,0.154,27742.0,27739.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355431936,0.3698,27740.0,27739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355432142,0.3898,27740.0,27739.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355432641,0.4268,27740.0,27739.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355433027,0.066,27740.0,27739.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355433233,0.046,27740.0,27739.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355434245,0.046,27740.0,27739.0,0.65673745]
["bitfinex-derivatives","BTCF0:USTF0",1693355434937,0.009,27740.0,27739.0,0.65373745]
["bitfinex-derivatives","BTCF0:USTF0",1693355435139,0.046,27740.0,27739.0,0.65673745]
["bitfinex-derivatives","BTCF0:USTF0",1693355435339,0.154,27742.0,27739.0,0.72883745]
["bitfinex-derivatives","BTCF0:USTF0",1693355435536,0.2511162,27747.0,27741.0,2.3105]
["bitfinex-derivatives","BTCF0:USTF0",1693355435844,0.2511162,27747.0,27746.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1693355435845,0.02,27747.0,27746.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1693355436146,0.5135,27750.0,27746.0,0.88943745]
["bitfinex-derivatives","BTCF0:USTF0",1693355436339,0.5335,27750.0,27749.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355436533,0.5335,27750.0,27749.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355436740,0.1727,27750.0,27749.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355438243,0.1997,27750.0,27749.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355438936,0.1997,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355442247,0.1997,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355442837,0.45042867,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355443337,0.45042867,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355446948,0.45042867,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355448246,0.1997,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355448444,0.1977,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355448651,0.1977,27750.0,27749.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693355448844,0.1977,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355449050,0.1777,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355449249,0.1977,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355451052,0.1977,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355451451,0.1977,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355451854,0.1977,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355454139,0.1777,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355454348,0.1777,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355454561,0.1777,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355454848,0.5585,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355457346,0.5385,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355457847,0.5585,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355459258,0.1977,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355459842,0.1977,27750.0,27749.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693355460246,0.1977,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355463261,0.44842867,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355463652,0.1977,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355464053,0.025,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355464353,0.025,27750.0,27749.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693355464549,0.025,27750.0,27749.0,0.66803745]
["bitfinex-derivatives","BTCF0:USTF0",1693355464755,0.025,27750.0,27749.0,0.61334838]
["bitfinex-derivatives","BTCF0:USTF0",1693355465063,0.025,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355465853,0.025,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355468558,0.3858,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355468959,0.3858,27750.0,27749.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693355469162,0.3858,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355469584,0.025,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355469867,0.3858,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355470559,0.025,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355470760,0.27572867,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355471357,0.63652867,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355471557,0.3858,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355471972,0.3858,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355472268,0.67332378,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355473160,0.74788022,27750.0,27749.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693355474362,0.74788022,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355475267,0.46035644,27750.0,27749.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355475472,0.46035644,27750.0,27749.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355475767,0.28746722,27755.0,27752.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693355475954,0.28746722,27756.0,27755.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355476155,0.28100319,27756.0,27755.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693355476359,0.25195582,27756.0,27755.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693355476571,0.32341563,27759.0,27755.0,2.04843745]
["bitfinex-derivatives","BTCF0:USTF0",1693355476763,0.32341563,27759.0,27758.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355476964,0.00012,27760.0,27758.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693355477164,0.00012,27760.0,27759.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355479566,0.00012,27760.0,27759.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355480174,0.00012,27760.0,27759.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355480368,0.00012,27760.0,27759.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355484373,0.00012,27760.0,27759.0,0.53778241]
["bitfinex-derivatives","BTCF0:USTF0",1693355485379,0.00012,27760.0,27759.0,0.48309334]
["bitfinex-derivatives","BTCF0:USTF0",1693355486065,0.00012,27760.0,27759.0,0.53778241]
["bitfinex-derivatives","BTCF0:USTF0",1693355487669,0.00012,27760.0,27759.0,0.48309334]
["bitfinex-derivatives","BTCF0:USTF0",1693355488270,0.00012,27760.0,27759.0,0.53778241]
["bitfinex-derivatives","BTCF0:USTF0",1693355491685,0.00012,27760.0,27759.0,0.48309334]
["bitfinex-derivatives","BTCF0:USTF0",1693355492374,0.00012,27760.0,27759.0,0.53778241]
["bitfinex-derivatives","BTCF0:USTF0",1693355492979,0.00012,27760.0,27759.0,0.48309334]
["bitfinex-derivatives","BTCF0:USTF0",1693355493486,0.00012,27760.0,27759.0,0.42654496]
["bitfinex-derivatives","BTCF0:USTF0",1693355493981,0.00012,27760.0,27759.0,0.48309334]
["bitfinex-derivatives","BTCF0:USTF0",1693355494182,0.02012,27760.0,27759.0,0.42654496]
["bitfinex-derivatives","BTCF0:USTF0",1693355494588,0.00012,27760.0,27759.0,0.42654496]
["bitfinex-derivatives","BTCF0:USTF0",1693355494773,0.02012,27760.0,27759.0,0.42654496]
["bitfinex-derivatives","BTCF0:USTF0",1693355495375,0.02012,27760.0,27755.0,0.02814125]
["bitfinex-derivatives","BTCF0:USTF0",1693355495376,0.77082337,27760.0,27755.0,0.02814125]
["bitfinex-derivatives","BTCF0:USTF0",1693355495572,0.3608,27756.0,27753.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1693355495777,0.3608,27756.0,27755.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355497481,0.7699,27756.0,27753.0,0.41810093]
["bitfinex-derivatives","BTCF0:USTF0",1693355497781,0.3891,27754.0,27753.0,0.41810093]
["bitfinex-derivatives","BTCF0:USTF0",1693355498183,0.4091,27754.0,27753.0,0.41810093]
["bitfinex-derivatives","BTCF0:USTF0",1693355498690,0.4091,27754.0,27753.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355498991,0.4111,27754.0,27751.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355499289,0.3608,27752.0,27751.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355499782,0.3808,27752.0,27751.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355500880,0.3608,27752.0,27751.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355501288,0.3808,27752.0,27751.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355501488,0.3808,27752.0,27751.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693355501489,0.3958,27752.0,27751.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693355501875,0.7659,27752.0,27751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693355502189,0.7859,27752.0,27748.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355502382,0.3608,27749.0,27748.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355502787,0.3808,27749.0,27748.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355504383,0.3808,27749.0,27748.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693355504583,0.3828,27749.0,27748.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693355504991,0.3858,27749.0,27748.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693355505792,0.3848,27749.0,27748.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1693355507100,0.3818,27749.0,27748.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693355507282,0.3838,27749.0,27748.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693355508897,0.7729,27749.0,27748.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693355509596,0.4121,27749.0,27748.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693355509891,0.3921,27749.0,27748.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693355510208,0.4121,27749.0,27748.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693355510392,0.7729,27749.0,27748.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693355512387,0.7729,27749.0,27744.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355512587,0.7499,27745.0,27744.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355513494,0.7499,27745.0,27744.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693355513798,0.7529,27745.0,27744.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1693355514190,0.7559,27745.0,27744.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1693355514697,0.7529,27745.0,27744.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693355514897,0.7599,27745.0,27744.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693355515087,0.7639,27745.0,27744.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693355516900,0.7809,27745.0,27744.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693355517100,0.8009,27745.0,27744.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693355519605,0.051,27745.0,27744.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693355519801,0.051,27745.0,27744.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1693355520101,0.051,27745.0,27744.0,0.52533745]
["bitfinex-derivatives","BTCF0:USTF0",1693355521194,0.034,27745.0,27744.0,0.55533745]
["bitfinex-derivatives","BTCF0:USTF0",1693355521395,0.005,27745.0,27744.0,0.57333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355522901,0.002,27745.0,27744.0,0.57333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355523100,0.3608,27749.0,27746.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355523302,0.3608,27749.0,27748.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355523803,0.3608,27749.0,27748.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1693355524191,0.3618,27749.0,27748.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1693355524397,0.3928,27749.0,27748.0,0.44678907]
["bitfinex-derivatives","BTCF0:USTF0",1693355524706,0.3928,27749.0,27748.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355524909,0.032,27749.0,27748.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355525201,0.032,27749.0,27748.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355525401,0.5416,27756.0,27748.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355525402,0.3891,27755.0,27748.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355525597,0.3891,27755.0,27754.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355526710,0.4261,27755.0,27754.0,0.44678907]
["bitfinex-derivatives","BTCF0:USTF0",1693355526909,0.4261,27755.0,27754.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693355527098,0.7989,27755.0,27754.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693355527413,0.7869,27755.0,27754.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693355527604,0.7989,27755.0,27754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355528009,0.8189,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355531010,0.89344653,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355531617,1.21686216,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355532801,1.19686216,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355535015,1.55766216,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355535616,1.23424653,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355536812,0.87198055,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355537014,1.59358055,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355537516,1.23278055,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355537819,0.87344653,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355538019,1.23278055,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355539122,1.15823402,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355539517,0.7989,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355540327,1.05044513,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355540620,0.68964513,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355540924,1.18026242,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355542323,0.92871729,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355545729,1.21619744,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355546028,1.29074074,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355546423,1.00326059,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355548541,0.92871729,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355548731,1.00326076,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355553337,0.64246076,27755.0,27754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355553541,0.64246076,27755.0,27754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355553542,0.12354347,27755.0,27754.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355553831,0.36092,27760.0,27756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1693355554037,0.36092,27760.0,27759.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355554239,0.68451946,27760.0,27759.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693355554436,0.36092,27760.0,27759.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693355554633,0.36092,27760.0,27759.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355554832,0.00012,27760.0,27759.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355555139,0.00012,27760.0,27759.0,0.52433745]
["bitfinex-derivatives","BTCF0:USTF0",1693355555435,0.00012,27760.0,27759.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693355555641,0.00112,27760.0,27759.0,0.51833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355556140,0.00112,27760.0,27759.0,0.53833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355558730,0.00112,27760.0,27759.0,0.51833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355561328,0.07564388,27760.0,27759.0,0.51833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355561528,0.32471946,27760.0,27759.0,0.51833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355561735,0.07564388,27760.0,27759.0,0.51833745]
["bitfinex-derivatives","BTCF0:USTF0",1693355562135,0.07564388,27760.0,27759.0,0.87913745]
["bitfinex-derivatives","BTCF0:USTF0",1693355562443,0.39869536,27760.0,27759.0,0.87913745]
["bitfinex-derivatives","BTCF0:USTF0",1693355563843,0.39869536,27760.0,27759.0,0.90858096]
["bitfinex-derivatives","BTCF0:USTF0",1693355564545,0.07564388,27760.0,27759.0,0.90858096]
["bitfinex-derivatives","BTCF0:USTF0",1693355566549,0.07464388,27760.0,27759.0,0.89458096]
["bitfinex-derivatives","BTCF0:USTF0",1693355566846,0.07564388,27760.0,27759.0,0.90858096]
["bitfinex-derivatives","BTCF0:USTF0",1693355567533,0.07564388,27760.0,27759.0,0.85203258]
["bitfinex-derivatives","BTCF0:USTF0",1693355567735,0.48474388,27760.0,27759.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693355568135,0.84429884,27760.0,27754.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355568446,0.7499,27755.0,27754.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355568839,0.7699,27755.0,27751.0,1.1759]
["bitfinex-derivatives","BTCF0:USTF0",1693355569145,0.3891,27752.0,27751.0,1.1759]
["bitfinex-derivatives","BTCF0:USTF0",1693355570150,0.3891,27752.0,27751.0,1.23058907]
["bitfinex-derivatives","BTCF0:USTF0",1693355570348,0.3921,27752.0,27751.0,1.36113745]
["bitfinex-derivatives","BTCF0:USTF0",1693355571048,0.3921,27752.0,27751.0,1.2499]
["bitfinex-derivatives","BTCF0:USTF0",1693355571446,0.3921,27752.0,27751.0,1.27935511]
["bitfinex-derivatives","BTCF0:USTF0",1693355571858,0.003,27752.0,27751.0,1.27935511]
["bitfinex-derivatives","BTCF0:USTF0",1693355572154,0.003,27752.0,27751.0,0.49255511]
["bitfinex-derivatives","BTCF0:USTF0",1693355572356,0.003,27752.0,27751.0,0.60379256]
["bitfinex-derivatives","BTCF0:USTF0",1693355572757,0.3608,27762.0,27755.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355572954,0.5501,27761.0,27759.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355573257,0.3891,27761.0,27759.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355574448,0.3891,27761.0,27759.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693355574659,0.3891,27761.0,27759.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693355575869,0.3891,27761.0,27759.0,0.44964838]
["bitfinex-derivatives","BTCF0:USTF0",1693355576257,0.3891,27761.0,27759.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355576453,0.3891,27761.0,27759.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693355578964,0.7499,27762.0,27759.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693355579667,0.7499,27762.0,27759.0,0.44764838]
["bitfinex-derivatives","BTCF0:USTF0",1693355581772,0.40922,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355582267,0.77002,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355583759,0.84455642,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355584671,1.20411138,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355587665,1.23227114,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355587866,1.20411138,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355590673,0.84455642,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355591371,0.84455642,27760.0,27759.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693355591767,0.89981569,27760.0,27759.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693355592567,0.77002,27760.0,27759.0,0.44764838]
["bitfinex-derivatives","BTCF0:USTF0",1693355593071,0.38092,27760.0,27759.0,0.44764838]
["bitfinex-derivatives","BTCF0:USTF0",1693355593279,0.02012,27760.0,27759.0,0.44764838]
["bitfinex-derivatives","BTCF0:USTF0",1693355593576,0.02012,27760.0,27759.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693355594674,0.02012,27760.0,27759.0,0.44764838]
["bitfinex-derivatives","BTCF0:USTF0",1693355595071,0.00012,27760.0,27759.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693355595672,0.38922,27760.0,27759.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693355596674,0.51901274,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355596879,0.53901274,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355597277,0.61354449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355597484,0.59354449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355597688,0.61354449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355598385,0.93723532,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355599185,0.97320097,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355599982,1.33400097,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355601285,0.97434449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355603182,0.61354449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355603387,0.97434449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355603979,0.61354449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355604181,0.97434449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355604781,0.95434449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355607882,0.59354449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355608085,0.95434449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355608591,0.98318273,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355611091,1.41477051,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355612994,1.05397051,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355613193,0.59354449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355615801,0.95434449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355618195,0.59354449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355619799,0.95434449,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355625705,1.02589143,27760.0,27759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355625902,0.63679143,27760.0,27759.0,0.46578907]
["bitfinex-derivatives","BTCF0:USTF0",1693355626108,0.50699869,27760.0,27759.0,0.46578907]
["bitfinex-derivatives","BTCF0:USTF0",1693355626311,0.50699869,27760.0,27759.0,0.52233745]
["bitfinex-derivatives","BTCF0:USTF0",1693355626808,0.07465175,27760.0,27759.0,0.52233745]
["bitfinex-derivatives","BTCF0:USTF0",1693355627212,0.07465175,27760.0,27759.0,0.55933745]
["bitfinex-derivatives","BTCF0:USTF0",1693355628504,0.07465175,27760.0,27759.0,0.59633745]
["bitfinex-derivatives","BTCF0:USTF0",1693355628712,0.07465175,27760.0,27759.0,0.95713745]
["bitfinex-derivatives","BTCF0:USTF0",1693355628914,0.07465175,27760.0,27759.0,0.95613745]
["bitfinex-derivatives","BTCF0:USTF0",1693355629109,0.32413418,27760.0,27759.0,0.91813745]
["bitfinex-derivatives","BTCF0:USTF0",1693355629310,0.39866593,27760.0,27759.0,0.95513745]
["bitfinex-derivatives","BTCF0:USTF0",1693355634017,0.07465175,27760.0,27759.0,0.90044838]
["bitfinex-derivatives","BTCF0:USTF0",1693355634410,0.07465175,27760.0,27759.0,0.93513745]
["bitfinex-derivatives","BTCF0:USTF0",1693355636009,0.07465175,27760.0,27759.0,0.96440649]
["bitfinex-derivatives","BTCF0:USTF0",1693355636611,0.07465175,27760.0,27759.0,0.49236904]
["bitfinex-derivatives","BTCF0:USTF0",1693355636813,0.00012,27760.0,27759.0,0.49236904]
["bitfinex-derivatives","BTCF0:USTF0",1693355637014,0.07464118,27760.0,27759.0,0.49236904]
["bitfinex-derivatives","BTCF0:USTF0",1693355637720,0.07464118,27760.0,27759.0,0.48436904]
["bitfinex-derivatives","BTCF0:USTF0",1693355638322,0.07464118,27760.0,27759.0,0.51191742]
["bitfinex-derivatives","BTCF0:USTF0",1693355638517,0.07464118,27760.0,27759.0,0.52791742]
["bitfinex-derivatives","BTCF0:USTF0",1693355638721,0.07464118,27760.0,27759.0,0.44936904]
["bitfinex-derivatives","BTCF0:USTF0",1693355640419,0.46374118,27760.0,27759.0,0.06026904]
["bitfinex-derivatives","BTCF0:USTF0",1693355640825,0.46374118,27760.0,27759.0,0.04426904]
["bitfinex-derivatives","BTCF0:USTF0",1693355641021,0.46374118,27760.0,27759.0,0.06026904]
["bitfinex-derivatives","BTCF0:USTF0",1693355641726,0.46374118,27760.0,27759.0,0.04826904]
["bitfinex-derivatives","BTCF0:USTF0",1693355642815,0.46374118,27760.0,27759.0,0.03326904]
["bitfinex-derivatives","BTCF0:USTF0",1693355643421,0.46374118,27760.0,27759.0,0.02926904]
["bitfinex-derivatives","BTCF0:USTF0",1693355643715,0.46374118,27760.0,27757.0,0.55054036]
["bitfinex-derivatives","BTCF0:USTF0",1693355643922,0.3891,27758.0,27757.0,0.55054036]
["bitfinex-derivatives","BTCF0:USTF0",1693355644119,0.46362118,27758.0,27757.0,0.55054036]
["bitfinex-derivatives","BTCF0:USTF0",1693355644424,0.71293193,27760.0,27757.0,0.91134036]
["bitfinex-derivatives","BTCF0:USTF0",1693355644614,0.07452093,27759.0,27758.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355644816,0.07452093,27759.0,27758.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355645121,0.38922,27760.0,27758.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355645320,0.38922,27760.0,27759.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355645623,0.46373872,27760.0,27759.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355645815,0.07463872,27760.0,27759.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355646516,0.07463872,27760.0,27759.0,0.51533745]
["bitfinex-derivatives","BTCF0:USTF0",1693355648025,0.07463872,27760.0,27759.0,0.53133745]
["bitfinex-derivatives","BTCF0:USTF0",1693355649021,0.07463872,27760.0,27759.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693355649326,0.07463872,27760.0,27759.0,0.47478907]
["bitfinex-derivatives","BTCF0:USTF0",1693355649725,0.07463872,27760.0,27759.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693355649926,0.07463872,27760.0,27759.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1693355651724,0.07463931,27760.0,27759.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1693355652118,0.07463931,27760.0,27759.0,0.89213745]
["bitfinex-derivatives","BTCF0:USTF0",1693355652629,0.07463931,27760.0,27759.0,0.83744838]
["bitfinex-derivatives","BTCF0:USTF0",1693355653328,0.07463931,27760.0,27759.0,0.89213745]
["bitfinex-derivatives","BTCF0:USTF0",1693355654432,0.07463931,27760.0,27759.0,0.56020882]
["bitfinex-derivatives","BTCF0:USTF0",1693355654729,0.07463931,27760.0,27759.0,0.92100882]
["bitfinex-derivatives","BTCF0:USTF0",1693355655628,0.35966289,27760.0,27759.0,0.94100882]
["bitfinex-derivatives","BTCF0:USTF0",1693355655935,0.15076102,27760.0,27759.0,0.94100882]
["bitfinex-derivatives","BTCF0:USTF0",1693355656628,0.00053876,27762.0,27759.0,0.94100882]
["bitfinex-derivatives","BTCF0:USTF0",1693355656828,0.00053876,27762.0,27761.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355657222,0.00053876,27762.0,27761.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1693355657529,0.00053876,27762.0,27761.0,0.67263745]
["bitfinex-derivatives","BTCF0:USTF0",1693355657926,0.00053876,27762.0,27761.0,0.71063745]
["bitfinex-derivatives","BTCF0:USTF0",1693355658827,0.00053876,27762.0,27761.0,0.72863745]
["bitfinex-derivatives","BTCF0:USTF0",1693355664427,0.00053876,27762.0,27761.0,1.08943745]
["bitfinex-derivatives","BTCF0:USTF0",1693355664826,0.00053876,27762.0,27761.0,2.28943745]
["bitfinex-derivatives","BTCF0:USTF0",1693355665032,0.32364342,27766.0,27765.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693355665238,0.32364342,27769.0,27768.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693355665436,0.30440337,27772.0,27768.0,1.6529]
["bitfinex-derivatives","BTCF0:USTF0",1693355665639,0.911,27778.0,27771.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1693355665640,0.35957768,27776.0,27771.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1693355665835,0.20421964,27775.0,27774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355666037,0.22421964,27775.0,27774.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693355666244,0.22421964,27775.0,27774.0,0.80458907]
["bitfinex-derivatives","BTCF0:USTF0",1693355666636,0.09449263,27775.0,27774.0,0.80458907]
["bitfinex-derivatives","BTCF0:USTF0",1693355666835,0.35957768,27778.0,27774.0,0.88113745]
["bitfinex-derivatives","BTCF0:USTF0",1693355667135,0.3891,27782.0,27777.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355667136,0.71996709,27781.0,27777.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355667336,0.20420218,27780.0,27775.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693355667531,0.07448632,27779.0,27775.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693355667745,0.07448692,27778.0,27777.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355668242,0.09448692,27778.0,27777.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355668430,0.3808,27778.0,27777.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355668944,0.3808,27778.0,27777.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693355670239,0.3808,27778.0,27777.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693355670432,0.84439537,27778.0,27777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693355670940,1.27413126,27778.0,27771.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355671140,0.3891,27772.0,27771.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355671539,0.4091,27772.0,27771.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355672049,0.4091,27772.0,27771.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693355672741,0.4121,27772.0,27771.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355673141,0.7729,27772.0,27771.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355673437,0.84739994,27772.0,27771.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693355674034,0.84439994,27772.0,27771.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355674230,0.85039994,27772.0,27771.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355674640,0.76129994,27772.0,27769.0,0.00054012]
["bitfinex-derivatives","BTCF0:USTF0",1693355674833,0.76129994,27772.0,27768.0,0.02912442]
["bitfinex-derivatives","BTCF0:USTF0",1693355674834,0.7120339,27770.0,27763.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1693355675034,0.3608,27768.0,27763.0,0.9055]
["bitfinex-derivatives","BTCF0:USTF0",1693355675249,0.07449994,27767.0,27763.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693355675446,0.07449994,27767.0,27766.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355678244,0.07449994,27767.0,27766.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693355678749,0.07449994,27767.0,27766.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1693355678950,0.46359994,27767.0,27766.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1693355679346,0.46659994,27767.0,27766.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1693355679547,0.46959994,27767.0,27766.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355680249,0.46960402,27767.0,27766.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355680545,0.48960402,27767.0,27764.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355680751,0.3891,27765.0,27764.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355680943,0.82440402,27765.0,27764.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355681144,0.84440402,27765.0,27764.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355681354,0.84440402,27765.0,27763.0,0.02886128]
["bitfinex-derivatives","BTCF0:USTF0",1693355681549,0.3891,27764.0,27761.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355681750,0.3891,27763.0,27761.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355682245,0.4091,27763.0,27761.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355682444,0.3891,27763.0,27761.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355682644,0.3891,27763.0,27761.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693355684250,0.3891,27763.0,27761.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355684444,0.3891,27763.0,27761.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1693355684855,0.3891,27763.0,27761.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1693355688952,0.3891,27763.0,27762.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355689349,0.7499,27763.0,27762.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355689952,0.7699,27763.0,27762.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355690150,0.7699,27763.0,27761.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693355690448,0.3891,27762.0,27760.0,0.02944997]
["bitfinex-derivatives","BTCF0:USTF0",1693355690652,0.3891,27762.0,27759.0,0.38964031]
["bitfinex-derivatives","BTCF0:USTF0",1693355690653,0.3891,27761.0,27759.0,0.38964031]
["bitfinex-derivatives","BTCF0:USTF0",1693355691465,0.3891,27761.0,27759.0,0.41917102]
["bitfinex-derivatives","BTCF0:USTF0",1693355691760,0.3891,27761.0,27760.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693355691959,0.7499,27761.0,27760.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693355692159,0.7499,27761.0,27759.0,0.05707102]
["bitfinex-derivatives","BTCF0:USTF0",1693355692357,0.3891,27760.0,27759.0,0.05707102]
["bitfinex-derivatives","BTCF0:USTF0",1693355693261,0.3891,27760.0,27759.0,0.08607102]
["bitfinex-derivatives","BTCF0:USTF0",1693355696264,0.3891,27760.0,27759.0,0.14076009]
["bitfinex-derivatives","BTCF0:USTF0",1693355696468,0.3891,27760.0,27759.0,0.08607102]
["bitfinex-derivatives","BTCF0:USTF0",1693355699060,0.3891,27760.0,27759.0,0.47517102]
["bitfinex-derivatives","BTCF0:USTF0",1693355699660,0.00054012,27762.0,27759.0,0.47517102]
["bitfinex-derivatives","BTCF0:USTF0",1693355699860,0.539,27764.0,27761.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355700159,0.539,27764.0,27762.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355700160,0.559,27764.0,27762.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355700362,0.559,27764.0,27763.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355700769,0.3891,27767.0,27763.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355700958,0.563,27767.0,27765.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355701161,0.563,27767.0,27766.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355701361,0.4091,27767.0,27766.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355701562,0.4091,27767.0,27766.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355701967,0.4091,27767.0,27766.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355702170,0.4091,27767.0,27766.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355702469,0.4091,27767.0,27766.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355702864,0.4091,27767.0,27766.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355703169,0.4091,27767.0,27766.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355703364,0.4121,27767.0,27766.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355703562,0.4121,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355703764,0.3921,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355703963,0.3921,27767.0,27766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693355704167,0.3951,27767.0,27766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355705462,0.3951,27767.0,27766.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693355706469,0.3951,27767.0,27766.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693355706666,0.3951,27767.0,27766.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355708563,0.3951,27767.0,27765.0,0.02929249]
["bitfinex-derivatives","BTCF0:USTF0",1693355708763,0.7499,27766.0,27764.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693355709076,0.3891,27765.0,27764.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693355710176,0.3891,27765.0,27764.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1693355710471,0.3891,27765.0,27764.0,0.29608907]
["bitfinex-derivatives","BTCF0:USTF0",1693355710675,0.3891,27765.0,27764.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1693355710872,0.3891,27765.0,27764.0,0.29608907]
["bitfinex-derivatives","BTCF0:USTF0",1693355711264,0.3891,27766.0,27764.0,0.77093344]
["bitfinex-derivatives","BTCF0:USTF0",1693355711565,0.3891,27766.0,27765.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693355711880,0.4636015,27766.0,27765.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355713068,0.0745015,27766.0,27765.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693355713878,0.0745015,27766.0,27765.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693355714068,0.4636015,27766.0,27765.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693355714779,0.4636015,27766.0,27765.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355715077,0.4636015,27766.0,27765.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355716066,0.78684274,27766.0,27765.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355716578,0.4636015,27766.0,27765.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355716979,0.78684274,27766.0,27765.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355717378,0.78684274,27766.0,27765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693355718585,0.78684274,27766.0,27765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693355718777,0.4636015,27766.0,27765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693355718977,0.3891,27766.0,27765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693355719373,0.3891,27766.0,27765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693355720287,0.3891,27766.0,27765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693355720484,0.3891,27766.0,27765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693355722189,0.3891,27766.0,27765.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693355725698,0.4091,27766.0,27765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693355726186,0.80734143,27766.0,27765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693355726581,0.48360478,27766.0,27765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693355726983,0.84276172,27766.0,27765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693355727477,0.84876172,27766.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693355727905,0.97852159,27766.0,27765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693355728194,0.61936465,27766.0,27765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355728582,0.61936465,27766.0,27760.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693355728583,0.3891,27764.0,27760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355728781,0.3891,27761.0,27759.0,0.03007102]
["bitfinex-derivatives","BTCF0:USTF0",1693355728981,0.46361268,27760.0,27759.0,0.03007102]
["bitfinex-derivatives","BTCF0:USTF0",1693355730078,0.46361268,27760.0,27759.0,0.06807102]
["bitfinex-derivatives","BTCF0:USTF0",1693355730786,1.14825263,27760.0,27759.0,0.06807102]
["bitfinex-derivatives","BTCF0:USTF0",1693355731188,1.14825263,27760.0,27759.0,0.10607102]
["bitfinex-derivatives","BTCF0:USTF0",1693355733984,1.07373995,27760.0,27759.0,0.10607102]
["bitfinex-derivatives","BTCF0:USTF0",1693355734185,0.7499,27760.0,27759.0,0.10607102]
["bitfinex-derivatives","BTCF0:USTF0",1693355736695,0.3891,27760.0,27759.0,0.10607102]
["bitfinex-derivatives","BTCF0:USTF0",1693355737489,0.4091,27760.0,27759.0,0.10607102]
["bitfinex-derivatives","BTCF0:USTF0",1693355737694,0.48362391,27760.0,27759.0,0.07654031]
["bitfinex-derivatives","BTCF0:USTF0",1693355737995,0.3,27759.0,27753.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1693355738188,0.3891,27754.0,27753.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693355738392,0.3891,27754.0,27752.0,0.44328377]
["bitfinex-derivatives","BTCF0:USTF0",1693355738590,0.3891,27753.0,27752.0,0.47171456]
["bitfinex-derivatives","BTCF0:USTF0",1693355738794,0.3891,27753.0,27752.0,0.41753079]
["bitfinex-derivatives","BTCF0:USTF0",1693355738995,0.3891,27753.0,27752.0,0.02843079]
["bitfinex-derivatives","BTCF0:USTF0",1693355739192,0.3891,27753.0,27750.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693355739392,0.3891,27751.0,27750.0,0.58295959]
["bitfinex-derivatives","BTCF0:USTF0",1693355739696,0.3891,27751.0,27750.0,0.58350008]
["bitfinex-derivatives","BTCF0:USTF0",1693355739896,0.3891,27751.0,27750.0,0.63756858]
["bitfinex-derivatives","BTCF0:USTF0",1693355740800,0.3921,27751.0,27750.0,0.67456858]
["bitfinex-derivatives","BTCF0:USTF0",1693355741393,0.3891,27751.0,27750.0,0.24846858]
["bitfinex-derivatives","BTCF0:USTF0",1693355741592,0.4314,27751.0,27750.0,0.28546858]
["bitfinex-derivatives","BTCF0:USTF0",1693355742503,0.4344,27751.0,27750.0,0.32246858]
["bitfinex-derivatives","BTCF0:USTF0",1693355742899,0.4314,27751.0,27750.0,0.28546858]
["bitfinex-derivatives","BTCF0:USTF0",1693355743201,0.4334,27751.0,27750.0,0.30546858]
["bitfinex-derivatives","BTCF0:USTF0",1693355743806,0.4324,27751.0,27750.0,0.28946858]
["bitfinex-derivatives","BTCF0:USTF0",1693355744993,0.0433,27751.0,27750.0,0.40070603]
["bitfinex-derivatives","BTCF0:USTF0",1693355745194,0.0433,27751.0,27750.0,0.78980603]
["bitfinex-derivatives","BTCF0:USTF0",1693355746502,0.0433,27751.0,27750.0,0.67856858]
["bitfinex-derivatives","BTCF0:USTF0",1693355748303,0.0433,27751.0,27750.0,0.78980603]
["bitfinex-derivatives","BTCF0:USTF0",1693355752014,0.0433,27751.0,27750.0,1.15060603]
["bitfinex-derivatives","BTCF0:USTF0",1693355752310,0.4324,27751.0,27750.0,0.76150603]
["bitfinex-derivatives","BTCF0:USTF0",1693355752509,0.5148,27758.0,27750.0,1.05936858]
["bitfinex-derivatives","BTCF0:USTF0",1693355752696,0.5348,27758.0,27753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355753015,0.3891,27754.0,27753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355753315,0.3891,27754.0,27753.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355754114,0.3891,27754.0,27753.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693355754500,0.3891,27754.0,27752.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355754698,0.3891,27753.0,27752.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355754910,0.3891,27753.0,27752.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1693355755507,0.3891,27753.0,27752.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693355755704,0.4151,27753.0,27750.0,0.44486858]
["bitfinex-derivatives","BTCF0:USTF0",1693355756007,0.3891,27751.0,27750.0,0.39080008]
["bitfinex-derivatives","BTCF0:USTF0",1693355756708,0.3891,27751.0,27750.0,0.41080008]
["bitfinex-derivatives","BTCF0:USTF0",1693355757212,0.3911,27751.0,27750.0,0.43280008]
["bitfinex-derivatives","BTCF0:USTF0",1693355758112,0.3911,27751.0,27750.0,0.07200008]
["bitfinex-derivatives","BTCF0:USTF0",1693355758411,0.3931,27751.0,27750.0,0.07200008]
["bitfinex-derivatives","BTCF0:USTF0",1693355761004,0.3931,27751.0,27750.0,0.12854846]
["bitfinex-derivatives","BTCF0:USTF0",1693355762108,0.3931,27751.0,27750.0,0.07200008]
["bitfinex-derivatives","BTCF0:USTF0",1693355765310,0.3931,27751.0,27750.0,0.18323753]
["bitfinex-derivatives","BTCF0:USTF0",1693355768116,0.3931,27751.0,27750.0,0.54403753]
["bitfinex-derivatives","BTCF0:USTF0",1693355768717,0.3931,27751.0,27750.0,0.18323753]
["bitfinex-derivatives","BTCF0:USTF0",1693355768914,0.3931,27751.0,27750.0,0.54403753]
["bitfinex-derivatives","BTCF0:USTF0",1693355770111,0.3931,27751.0,27750.0,0.48748915]
["bitfinex-derivatives","BTCF0:USTF0",1693355770308,0.7539,27751.0,27750.0,0.07200008]
["bitfinex-derivatives","BTCF0:USTF0",1693355770521,0.7739,27751.0,27750.0,0.07200008]
["bitfinex-derivatives","BTCF0:USTF0",1693355771119,0.7739,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355776719,0.4131,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355776921,0.7739,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355780416,0.7539,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355780619,0.7739,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355781941,0.4131,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355782132,0.7739,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355784336,0.98303469,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355784730,0.96303469,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355784927,0.7539,27751.0,27750.0,0.04254049]
["bitfinex-derivatives","BTCF0:USTF0",1693355787439,0.3891,27747.0,27745.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693355787636,0.7499,27746.0,27745.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1693355787833,0.7499,27746.0,27743.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693355788043,0.3891,27744.0,27743.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693355788636,0.3891,27744.0,27740.0,0.64606755]
["bitfinex-derivatives","BTCF0:USTF0",1693355788936,0.3891,27741.0,27740.0,0.14726755]
["bitfinex-derivatives","BTCF0:USTF0",1693355789131,0.3891,27741.0,27740.0,0.12137714]
["bitfinex-derivatives","BTCF0:USTF0",1693355789336,0.3891,27741.0,27740.0,0.02927714]
["bitfinex-derivatives","BTCF0:USTF0",1693355789645,0.3891,27741.0,27739.0,0.00054069]
["bitfinex-derivatives","BTCF0:USTF0",1693355789942,0.7499,27740.0,27739.0,0.00054069]
["bitfinex-derivatives","BTCF0:USTF0",1693355790944,0.7499,27740.0,27739.0,0.03754069]
["bitfinex-derivatives","BTCF0:USTF0",1693355791537,0.7529,27740.0,27739.0,0.07454069]
["bitfinex-derivatives","BTCF0:USTF0",1693355791945,0.7529,27740.0,27739.0,0.03754069]
["bitfinex-derivatives","BTCF0:USTF0",1693355792247,0.7559,27740.0,27739.0,0.07454069]
["bitfinex-derivatives","BTCF0:USTF0",1693355793643,0.7559,27740.0,27739.0,0.06854069]
["bitfinex-derivatives","BTCF0:USTF0",1693355793843,0.7529,27740.0,27739.0,0.03154069]
["bitfinex-derivatives","BTCF0:USTF0",1693355794350,0.7559,27740.0,27739.0,0.06154069]
["bitfinex-derivatives","BTCF0:USTF0",1693355803145,0.3891,27739.0,27737.0,0.02862528]
["bitfinex-derivatives","BTCF0:USTF0",1693355803351,0.3891,27739.0,27734.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693355803352,0.3891,27738.0,27734.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693355803556,0.3891,27735.0,27734.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693355804439,0.3891,27735.0,27734.0,0.19002591]
["bitfinex-derivatives","BTCF0:USTF0",1693355804848,0.3931,27735.0,27734.0,0.21102591]
["bitfinex-derivatives","BTCF0:USTF0",1693355805146,0.3931,27735.0,27734.0,0.32226336]
["bitfinex-derivatives","BTCF0:USTF0",1693355805542,0.33898676,27735.0,27734.0,0.26757429]
["bitfinex-derivatives","BTCF0:USTF0",1693355806143,0.34298676,27735.0,27734.0,0.28557429]
["bitfinex-derivatives","BTCF0:USTF0",1693355806554,0.34298676,27735.0,27734.0,0.22902591]
["bitfinex-derivatives","BTCF0:USTF0",1693355808859,0.25279892,27735.0,27734.0,0.33672086]
["bitfinex-derivatives","BTCF0:USTF0",1693355813256,0.25279892,27735.0,27734.0,0.39326924]
["bitfinex-derivatives","BTCF0:USTF0",1693355813652,0.25279892,27735.0,27734.0,0.39324498]
["bitfinex-derivatives","BTCF0:USTF0",1693355814457,0.25279892,27735.0,27734.0,0.44793405]
["bitfinex-derivatives","BTCF0:USTF0",1693355814652,0.25279892,27735.0,27734.0,0.39324498]
["bitfinex-derivatives","BTCF0:USTF0",1693355815053,0.25279892,27735.0,27734.0,0.44793405]
["bitfinex-derivatives","BTCF0:USTF0",1693355815961,0.25279892,27735.0,27734.0,0.39324498]
["bitfinex-derivatives","BTCF0:USTF0",1693355816361,0.25279892,27735.0,27734.0,0.44793405]
["bitfinex-derivatives","BTCF0:USTF0",1693355816757,0.25279892,27735.0,27734.0,0.34026336]
["bitfinex-derivatives","BTCF0:USTF0",1693355817058,0.25279892,27735.0,27734.0,0.28557429]
["bitfinex-derivatives","BTCF0:USTF0",1693355817263,0.008,27735.0,27734.0,0.82116583]
["bitfinex-derivatives","BTCF0:USTF0",1693355817561,0.00054084,27737.0,27735.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355817764,0.00054084,27737.0,27736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355817952,0.00054084,27737.0,27736.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355817953,0.38964084,27737.0,27736.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355818757,0.39264084,27737.0,27736.0,0.51403745]
["bitfinex-derivatives","BTCF0:USTF0",1693355819761,0.39264084,27737.0,27736.0,0.53803745]
["bitfinex-derivatives","BTCF0:USTF0",1693355819966,0.39564084,27737.0,27736.0,0.53803745]
["bitfinex-derivatives","BTCF0:USTF0",1693355822068,0.39564084,27737.0,27736.0,0.51803745]
["bitfinex-derivatives","BTCF0:USTF0",1693355822280,0.39564084,27737.0,27736.0,0.53803745]
["bitfinex-derivatives","BTCF0:USTF0",1693355822569,0.39564084,27737.0,27736.0,0.48334838]
["bitfinex-derivatives","BTCF0:USTF0",1693355822762,0.39564084,27737.0,27736.0,0.46334838]
["bitfinex-derivatives","BTCF0:USTF0",1693355823165,0.39564084,27737.0,27736.0,0.51803745]
["bitfinex-derivatives","BTCF0:USTF0",1693355823871,0.39564084,27737.0,27736.0,0.47860247]
["bitfinex-derivatives","BTCF0:USTF0",1693355824175,0.39564084,27737.0,27736.0,0.53329154]
["bitfinex-derivatives","BTCF0:USTF0",1693355825069,0.39564084,27737.0,27736.0,0.58983992]
["bitfinex-derivatives","BTCF0:USTF0",1693355825971,0.39564084,27737.0,27736.0,0.53515085]
["bitfinex-derivatives","BTCF0:USTF0",1693355826168,0.39564084,27737.0,27736.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693355827764,0.39564084,27737.0,27736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693355834069,0.41564084,27737.0,27736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693355840072,0.39564084,27737.0,27736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693355840278,0.41564084,27737.0,27736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693355843683,0.77644084,27737.0,27736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693355844983,1.02824324,27737.0,27736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693355846286,1.02824324,27737.0,27729.0,0.07203697]
["bitfinex-derivatives","BTCF0:USTF0",1693355846287,1.36049518,27737.0,27728.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1693355846482,0.3891,27729.0,27728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355847990,0.3891,27729.0,27728.0,0.41570728]
["bitfinex-derivatives","BTCF0:USTF0",1693355848377,0.3931,27729.0,27728.0,0.44509507]
["bitfinex-derivatives","BTCF0:USTF0",1693355849083,0.3971,27729.0,27728.0,0.44509507]
["bitfinex-derivatives","BTCF0:USTF0",1693355849685,0.3971,27729.0,27728.0,0.08429507]
["bitfinex-derivatives","BTCF0:USTF0",1693355849891,0.3971,27729.0,27724.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1693355850093,0.3891,27725.0,27724.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1693355850288,0.3891,27725.0,27724.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1693355851186,0.3891,27725.0,27724.0,0.50954838]
["bitfinex-derivatives","BTCF0:USTF0",1693355851883,0.3891,27725.0,27724.0,0.56423745]
["bitfinex-derivatives","BTCF0:USTF0",1693355852386,0.3891,27725.0,27724.0,0.50954838]
["bitfinex-derivatives","BTCF0:USTF0",1693355852589,0.3931,27725.0,27724.0,0.56423745]
["bitfinex-derivatives","BTCF0:USTF0",1693355853593,0.38938042,27725.0,27724.0,0.59292126]
["bitfinex-derivatives","BTCF0:USTF0",1693355853995,0.39338042,27725.0,27724.0,0.59292126]
["bitfinex-derivatives","BTCF0:USTF0",1693355854995,0.33918002,27727.0,27724.0,0.87078381]
["bitfinex-derivatives","BTCF0:USTF0",1693355855296,0.33918002,27727.0,27726.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1693355855498,0.33918002,27727.0,27726.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1693355855700,0.33918002,27727.0,27726.0,0.95333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355856082,0.34318002,27727.0,27726.0,0.95333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355856286,0.3931,27727.0,27726.0,0.50954838]
["bitfinex-derivatives","BTCF0:USTF0",1693355856485,0.3891,27727.0,27726.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1693355856790,0.3971,27727.0,27726.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1693355857097,0.3971,27727.0,27726.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1693355857603,0.3971,27727.0,27726.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1693355858393,0.3971,27727.0,27726.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355858895,0.3971,27727.0,27726.0,0.19043745]
["bitfinex-derivatives","BTCF0:USTF0",1693355859090,0.3971,27727.0,27726.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355860800,0.3971,27727.0,27726.0,0.19043745]
["bitfinex-derivatives","BTCF0:USTF0",1693355860991,0.3971,27727.0,27726.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355861898,0.3971,27727.0,27726.0,0.6055806]
["bitfinex-derivatives","BTCF0:USTF0",1693355862902,0.3971,27727.0,27726.0,1.0146806]
["bitfinex-derivatives","BTCF0:USTF0",1693355863086,0.36902997,27727.0,27726.0,1.0146806]
["bitfinex-derivatives","BTCF0:USTF0",1693355868507,0.36902997,27727.0,27726.0,1.08671757]
["bitfinex-derivatives","BTCF0:USTF0",1693355868698,0.36902997,27727.0,27726.0,1.0146806]
["bitfinex-derivatives","BTCF0:USTF0",1693355868894,0.008,27727.0,27726.0,1.08671757]
["bitfinex-derivatives","BTCF0:USTF0",1693355869101,0.008,27727.0,27726.0,1.0146806]
["bitfinex-derivatives","BTCF0:USTF0",1693355869901,0.008,27727.0,27726.0,0.9946806]
["bitfinex-derivatives","BTCF0:USTF0",1693355871807,0.008,27727.0,27726.0,1.0146806]
["bitfinex-derivatives","BTCF0:USTF0",1693355872000,0.008,27727.0,27726.0,0.9946806]
["bitfinex-derivatives","BTCF0:USTF0",1693355872221,0.008,27727.0,27726.0,1.0146806]
["bitfinex-derivatives","BTCF0:USTF0",1693355873805,0.008,27727.0,27726.0,0.6538806]
["bitfinex-derivatives","BTCF0:USTF0",1693355874196,0.008,27727.0,27726.0,1.3754806]
["bitfinex-derivatives","BTCF0:USTF0",1693355875099,0.008,27727.0,27726.0,1.3554806]
["bitfinex-derivatives","BTCF0:USTF0",1693355876612,0.3971,27727.0,27726.0,0.85514315]
["bitfinex-derivatives","BTCF0:USTF0",1693355877206,0.3971,27727.0,27726.0,0.92718012]
["bitfinex-derivatives","BTCF0:USTF0",1693355877402,0.3971,27727.0,27726.0,0.9837285]
["bitfinex-derivatives","BTCF0:USTF0",1693355877807,0.3971,27727.0,27726.0,0.6229285]
["bitfinex-derivatives","BTCF0:USTF0",1693355878104,0.3971,27727.0,27726.0,0.67761757]
["bitfinex-derivatives","BTCF0:USTF0",1693355878999,0.3971,27727.0,27726.0,0.6055806]
["bitfinex-derivatives","BTCF0:USTF0",1693355880907,0.379629,27727.0,27726.0,0.67761757]
["bitfinex-derivatives","BTCF0:USTF0",1693355884199,0.379629,27727.0,27726.0,0.6055806]
["bitfinex-derivatives","BTCF0:USTF0",1693355884405,0.379629,27727.0,27726.0,0.55089153]
["bitfinex-derivatives","BTCF0:USTF0",1693355884805,0.379629,27727.0,27726.0,0.6055806]
["bitfinex-derivatives","BTCF0:USTF0",1693355885218,0.379629,27727.0,27726.0,0.55089153]
["bitfinex-derivatives","BTCF0:USTF0",1693355885710,0.379629,27727.0,27726.0,0.6055806]
["bitfinex-derivatives","BTCF0:USTF0",1693355886307,0.379629,27727.0,27726.0,0.49434315]
["bitfinex-derivatives","BTCF0:USTF0",1693355886508,0.399629,27727.0,27726.0,0.42214315]
["bitfinex-derivatives","BTCF0:USTF0",1693355889620,0.399629,27727.0,27726.0,0.41914315]
["bitfinex-derivatives","BTCF0:USTF0",1693355889920,0.407629,27727.0,27726.0,0.42914315]
["bitfinex-derivatives","BTCF0:USTF0",1693355890312,0.407629,27727.0,27726.0,0.48383222]
["bitfinex-derivatives","BTCF0:USTF0",1693355890518,0.407629,27727.0,27726.0,0.42914315]
["bitfinex-derivatives","BTCF0:USTF0",1693355891122,0.407629,27727.0,27726.0,0.5403806]
["bitfinex-derivatives","BTCF0:USTF0",1693355891423,0.407629,27727.0,27726.0,0.48569153]
["bitfinex-derivatives","BTCF0:USTF0",1693355892118,0.407629,27727.0,27726.0,0.12489153]
["bitfinex-derivatives","BTCF0:USTF0",1693355894125,0.407629,27727.0,27726.0,0.06834315]
["bitfinex-derivatives","BTCF0:USTF0",1693355900940,0.407629,27727.0,27726.0,0.1795806]
["bitfinex-derivatives","BTCF0:USTF0",1693355901139,0.407629,27727.0,27726.0,0.12489153]
["bitfinex-derivatives","BTCF0:USTF0",1693355902227,0.387629,27727.0,27726.0,0.1795806]
["bitfinex-derivatives","BTCF0:USTF0",1693355905537,0.28781517,27735.0,27726.0,0.1795806]
["bitfinex-derivatives","BTCF0:USTF0",1693355905538,0.25183827,27734.0,27727.0,0.18343745]
["bitfinex-derivatives","BTCF0:USTF0",1693355905839,0.1625,27735.0,27732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355906147,0.25183827,27736.0,27733.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355906332,0.3891,27734.0,27732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355906535,0.27183827,27736.0,27733.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355906837,0.3931,27734.0,27732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355907031,0.3891,27733.0,27732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355908039,0.3891,27733.0,27732.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355908437,0.3891,27733.0,27732.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693355908943,0.5555,27733.0,27732.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693355909240,0.5585,27733.0,27732.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693355913844,0.5585,27733.0,27732.0,0.41803658]
["bitfinex-derivatives","BTCF0:USTF0",1693355914044,0.5585,27733.0,27732.0,0.52927403]
["bitfinex-derivatives","BTCF0:USTF0",1693355914245,0.5585,27733.0,27732.0,0.5583208]
["bitfinex-derivatives","BTCF0:USTF0",1693355914547,0.1694,27733.0,27732.0,0.9474208]
["bitfinex-derivatives","BTCF0:USTF0",1693355917549,0.008,27733.0,27732.0,0.9474208]
["bitfinex-derivatives","BTCF0:USTF0",1693355919845,0.7779,27733.0,27732.0,0.03104677]
["bitfinex-derivatives","BTCF0:USTF0",1693355920044,1.02973827,27733.0,27732.0,0.03104677]
["bitfinex-derivatives","BTCF0:USTF0",1693355920247,1.08256942,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355920952,1.00797244,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355922739,0.7779,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355923133,0.96920763,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355928551,0.60840763,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355928752,0.96920763,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355929342,1.0438024,27733.0,27732.0,0.03071068]
["bitfinex-derivatives","BTCF0:USTF0",1693355929543,1.36759447,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355930655,1.17628684,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355930852,1.36576757,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355931155,1.0419755,27733.0,27732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693355932356,0.3891,27731.0,27727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355932546,0.3891,27728.0,27727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693355933457,0.3891,27728.0,27727.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693355934650,0.3931,27728.0,27727.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693355935358,0.3971,27728.0,27727.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693355940854,0.3971,27728.0,27727.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693355941157,0.3971,27728.0,27727.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693355941664,0.3971,27728.0,27727.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355943064,0.3971,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355953261,0.3971,27728.0,27727.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355953670,0.3971,27728.0,27727.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693355953865,0.3971,27728.0,27727.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355954067,0.3971,27728.0,27727.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355955276,0.3971,27728.0,27727.0,0.51203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355956870,0.3971,27728.0,27727.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355957068,0.3971,27728.0,27727.0,0.54712918]
["bitfinex-derivatives","BTCF0:USTF0",1693355957974,0.3971,27728.0,27727.0,0.18632918]
["bitfinex-derivatives","BTCF0:USTF0",1693355958174,0.3971,27728.0,27727.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693355962180,0.3971,27728.0,27727.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693355962680,0.3971,27728.0,27727.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693355962882,0.3971,27728.0,27727.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693355963377,0.3971,27728.0,27727.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693355963567,0.4171,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355963967,0.49170139,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355965684,0.47170139,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355966780,0.3971,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355974585,0.47170164,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355974786,0.79546925,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355981593,0.72086761,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355981890,0.3971,27728.0,27727.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693355984397,0.3971,27728.0,27727.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693355986493,0.008,27728.0,27727.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693355986795,0.008,27728.0,27727.0,0.88113745]
["bitfinex-derivatives","BTCF0:USTF0",1693355988603,0.008,27728.0,27727.0,0.95333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355989193,0.00599999,27728.0,27727.0,0.97333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355989499,0.00599999,27728.0,27727.0,2.17333745]
["bitfinex-derivatives","BTCF0:USTF0",1693355989795,0.3891,27735.0,27732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693355990001,0.30642515,27735.0,27734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693355990200,0.30642515,27735.0,27734.0,1.1107]
["bitfinex-derivatives","BTCF0:USTF0",1693355990395,0.30642515,27735.0,27734.0,1.22193745]
["bitfinex-derivatives","BTCF0:USTF0",1693355990796,0.30642515,27735.0,27734.0,1.24193745]
["bitfinex-derivatives","BTCF0:USTF0",1693355992098,0.33942515,27735.0,27734.0,1.24393745]
["bitfinex-derivatives","BTCF0:USTF0",1693355992503,0.33642515,27735.0,27734.0,1.24393745]
["bitfinex-derivatives","BTCF0:USTF0",1693355992707,0.36542515,27735.0,27734.0,1.24593745]
["bitfinex-derivatives","BTCF0:USTF0",1693355993199,0.33842515,27735.0,27734.0,1.25693745]
["bitfinex-derivatives","BTCF0:USTF0",1693355993503,0.31242515,27735.0,27734.0,1.26793745]
["bitfinex-derivatives","BTCF0:USTF0",1693355994095,0.3951,27735.0,27734.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1693355994297,0.3951,27735.0,27734.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1693355995098,0.3951,27735.0,27734.0,0.80228907]
["bitfinex-derivatives","BTCF0:USTF0",1693355995701,0.3951,27735.0,27734.0,0.85883745]
["bitfinex-derivatives","BTCF0:USTF0",1693355995900,0.3951,27735.0,27734.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693355996098,0.3951,27735.0,27734.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693355996702,0.46968368,27735.0,27734.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693355996897,0.79345129,27735.0,27734.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693355997701,0.79345129,27735.0,27734.0,0.44148907]
["bitfinex-derivatives","BTCF0:USTF0",1693355998503,0.46968368,27735.0,27734.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693355999312,0.46968368,27735.0,27734.0,0.44334838]
["bitfinex-derivatives","BTCF0:USTF0",1693356000708,0.46968368,27735.0,27734.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693356001912,0.46968368,27735.0,27734.0,0.52678954]
["bitfinex-derivatives","BTCF0:USTF0",1693356002211,0.46968368,27735.0,27734.0,0.41555209]
["bitfinex-derivatives","BTCF0:USTF0",1693356004015,0.46968368,27735.0,27734.0,0.47210047]
["bitfinex-derivatives","BTCF0:USTF0",1693356004420,0.3951,27735.0,27734.0,0.47210047]
["bitfinex-derivatives","BTCF0:USTF0",1693356005824,0.3951,27735.0,27734.0,0.52678954]
["bitfinex-derivatives","BTCF0:USTF0",1693356006126,0.3951,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356006323,0.4151,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356007122,0.3951,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356007421,0.4151,27735.0,27734.0,0.16598954]
["bitfinex-derivatives","BTCF0:USTF0",1693356008222,0.4151,27735.0,27734.0,0.52678954]
["bitfinex-derivatives","BTCF0:USTF0",1693356009118,0.4151,27735.0,27734.0,0.91588954]
["bitfinex-derivatives","BTCF0:USTF0",1693356010009,0.4151,27735.0,27734.0,0.86120047]
["bitfinex-derivatives","BTCF0:USTF0",1693356011412,0.4151,27735.0,27734.0,0.44385209]
["bitfinex-derivatives","BTCF0:USTF0",1693356011618,0.4151,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356012420,0.4896925,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356015128,0.8504925,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356015519,1.17426011,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356018931,1.09966761,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356019135,0.7759,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356020923,0.4151,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356021123,0.7759,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356023733,0.90575243,27735.0,27734.0,0.05475209]
["bitfinex-derivatives","BTCF0:USTF0",1693356024032,0.90575243,27735.0,27734.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693356024822,0.93275243,27735.0,27734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693356025528,0.93275243,27735.0,27734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693356025736,0.96120398,27735.0,27734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693356026239,0.98720398,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356027131,1.06179952,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356029728,1.04179952,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356029929,1.06179952,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356030527,1.03334797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356032129,1.01334797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356032428,1.03334797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356032629,1.01334797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356033834,1.33711558,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356034044,1.01334797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356035534,0.65254797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356035736,1.01334797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356042034,1.37319944,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356046142,1.01334797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356047043,0.65254797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356047239,1.01334797,27735.0,27734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356052346,0.3891,27731.0,27730.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693356052651,1.23212459,27731.0,27726.0,0.05430156]
["bitfinex-derivatives","BTCF0:USTF0",1693356052853,0.71312143,27727.0,27726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356053150,0.78771697,27727.0,27726.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356053340,0.78771697,27727.0,27726.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693356054251,0.79171697,27727.0,27726.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1693356054551,0.46769554,27727.0,27726.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1693356054952,0.47169554,27727.0,27726.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1693356057453,0.3971,27727.0,27726.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1693356059466,0.3971,27727.0,27726.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1693356062768,0.4171,27727.0,27726.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1693356063071,0.3891,27722.0,27721.0,0.41395945]
["bitfinex-derivatives","BTCF0:USTF0",1693356063262,0.7782,27722.0,27721.0,0.41395945]
["bitfinex-derivatives","BTCF0:USTF0",1693356063461,0.7782,27722.0,27721.0,0.57975945]
["bitfinex-derivatives","BTCF0:USTF0",1693356064067,0.7822,27722.0,27721.0,0.57975945]
["bitfinex-derivatives","BTCF0:USTF0",1693356064268,0.7862,27722.0,27721.0,0.57975945]
["bitfinex-derivatives","BTCF0:USTF0",1693356065472,0.7862,27722.0,27721.0,0.60870745]
["bitfinex-derivatives","BTCF0:USTF0",1693356065768,0.3971,27722.0,27721.0,0.62870745]
["bitfinex-derivatives","BTCF0:USTF0",1693356065977,0.3971,27722.0,27721.0,1.04605583]
["bitfinex-derivatives","BTCF0:USTF0",1693356066465,0.3971,27722.0,27721.0,1.1007449]
["bitfinex-derivatives","BTCF0:USTF0",1693356068870,0.3971,27722.0,27721.0,1.04605583]
["bitfinex-derivatives","BTCF0:USTF0",1693356069072,0.3971,27722.0,27721.0,0.96950745]
["bitfinex-derivatives","BTCF0:USTF0",1693356069271,0.3971,27722.0,27721.0,0.66525583]
["bitfinex-derivatives","BTCF0:USTF0",1693356071772,0.3971,27722.0,27721.0,0.7199449]
["bitfinex-derivatives","BTCF0:USTF0",1693356071963,0.3971,27722.0,27721.0,0.60870745]
["bitfinex-derivatives","BTCF0:USTF0",1693356073674,0.3971,27722.0,27721.0,0.66525583]
["bitfinex-derivatives","BTCF0:USTF0",1693356074569,0.3971,27722.0,27721.0,0.7199449]
["bitfinex-derivatives","BTCF0:USTF0",1693356074879,0.3971,27722.0,27721.0,0.7399449]
["bitfinex-derivatives","BTCF0:USTF0",1693356075574,0.3971,27722.0,27721.0,0.68525583]
["bitfinex-derivatives","BTCF0:USTF0",1693356077270,0.3971,27722.0,27721.0,0.66525583]
["bitfinex-derivatives","BTCF0:USTF0",1693356078273,0.3971,27722.0,27721.0,0.7199449]
["bitfinex-derivatives","BTCF0:USTF0",1693356080178,0.3971,27722.0,27721.0,0.66525583]
["bitfinex-derivatives","BTCF0:USTF0",1693356080679,0.3971,27722.0,27721.0,0.7199449]
["bitfinex-derivatives","BTCF0:USTF0",1693356081487,0.008,27722.0,27721.0,1.1290449]
["bitfinex-derivatives","BTCF0:USTF0",1693356082882,0.008,27722.0,27721.0,1.07588545]
["bitfinex-derivatives","BTCF0:USTF0",1693356087787,0.008,27722.0,27721.0,1.05588545]
["bitfinex-derivatives","BTCF0:USTF0",1693356088879,0.3971,27722.0,27721.0,0.66678545]
["bitfinex-derivatives","BTCF0:USTF0",1693356093183,0.3971,27722.0,27721.0,0.61209638]
["bitfinex-derivatives","BTCF0:USTF0",1693356093688,0.3971,27722.0,27721.0,0.44629638]
["bitfinex-derivatives","BTCF0:USTF0",1693356094281,0.3971,27722.0,27721.0,0.50098545]
["bitfinex-derivatives","BTCF0:USTF0",1693356100293,0.3971,27722.0,27721.0,0.44629638]
["bitfinex-derivatives","BTCF0:USTF0",1693356100485,0.3971,27722.0,27721.0,0.389748]
["bitfinex-derivatives","BTCF0:USTF0",1693356101589,0.3971,27722.0,27721.0,0.028948]
["bitfinex-derivatives","BTCF0:USTF0",1693356101791,0.3971,27722.0,27720.0,0.23698881]
["bitfinex-derivatives","BTCF0:USTF0",1693356101792,0.3971,27722.0,27720.0,0.54124043]
["bitfinex-derivatives","BTCF0:USTF0",1693356102092,0.5553,27721.0,27720.0,0.54124043]
["bitfinex-derivatives","BTCF0:USTF0",1693356102590,0.008,27722.0,27720.0,0.93034043]
["bitfinex-derivatives","BTCF0:USTF0",1693356102791,0.004,27722.0,27721.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356103090,0.008,27722.0,27721.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356103590,0.008,27722.0,27721.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356104275,0.3891,27723.0,27722.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693356104477,0.3891,27723.0,27722.0,0.59253745]
["bitfinex-derivatives","BTCF0:USTF0",1693356104792,0.34217642,27723.0,27722.0,0.73203745]
["bitfinex-derivatives","BTCF0:USTF0",1693356105487,0.34617642,27723.0,27722.0,0.73203745]
["bitfinex-derivatives","BTCF0:USTF0",1693356106393,0.35017642,27723.0,27722.0,0.73603745]
["bitfinex-derivatives","BTCF0:USTF0",1693356107791,0.35017642,27723.0,27722.0,1.09683745]
["bitfinex-derivatives","BTCF0:USTF0",1693356108980,0.008,27723.0,27722.0,1.09683745]
["bitfinex-derivatives","BTCF0:USTF0",1693356109789,0.008,27723.0,27722.0,0.73603745]
["bitfinex-derivatives","BTCF0:USTF0",1693356109985,0.008,27723.0,27722.0,1.09683745]
["bitfinex-derivatives","BTCF0:USTF0",1693356110586,0.008,27723.0,27722.0,1.11486745]
["bitfinex-derivatives","BTCF0:USTF0",1693356111697,0.008,27723.0,27722.0,1.13486745]
["bitfinex-derivatives","BTCF0:USTF0",1693356112390,0.37893001,27725.0,27722.0,1.06017838]
["bitfinex-derivatives","BTCF0:USTF0",1693356112591,0.32377601,27727.0,27725.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693356112796,0.41837814,27727.0,27726.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693356112987,0.09460213,27727.0,27726.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356113289,0.09460213,27727.0,27726.0,1.02733745]
["bitfinex-derivatives","BTCF0:USTF0",1693356113884,0.04612755,27727.0,27726.0,1.02733745]
["bitfinex-derivatives","BTCF0:USTF0",1693356114097,0.05112755,27727.0,27726.0,1.02833745]
["bitfinex-derivatives","BTCF0:USTF0",1693356115294,0.05412755,27727.0,27726.0,1.02933745]
["bitfinex-derivatives","BTCF0:USTF0",1693356116003,0.05412755,27727.0,27726.0,0.97278907]
["bitfinex-derivatives","BTCF0:USTF0",1693356116591,0.008,27727.0,27726.0,0.97278907]
["bitfinex-derivatives","BTCF0:USTF0",1693356117488,0.008,27727.0,27726.0,0.61198907]
["bitfinex-derivatives","BTCF0:USTF0",1693356117689,0.008,27727.0,27726.0,0.66853745]
["bitfinex-derivatives","BTCF0:USTF0",1693356118895,0.3971,27727.0,27726.0,0.27943745]
["bitfinex-derivatives","BTCF0:USTF0",1693356119996,0.3971,27727.0,27726.0,0.30767613]
["bitfinex-derivatives","BTCF0:USTF0",1693356121295,0.36539873,27727.0,27726.0,0.30767613]
["bitfinex-derivatives","BTCF0:USTF0",1693356121502,0.47877601,27731.0,27726.0,0.69677613]
["bitfinex-derivatives","BTCF0:USTF0",1693356121696,0.1625,27730.0,27729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356121901,0.1625,27730.0,27729.0,0.7732601]
["bitfinex-derivatives","BTCF0:USTF0",1693356122897,0.1625,27730.0,27729.0,0.88449755]
["bitfinex-derivatives","BTCF0:USTF0",1693356124203,0.1985,27730.0,27729.0,0.88549755]
["bitfinex-derivatives","BTCF0:USTF0",1693356124396,0.2345,27730.0,27729.0,0.88649755]
["bitfinex-derivatives","BTCF0:USTF0",1693356124597,0.30909583,27730.0,27729.0,0.88649755]
["bitfinex-derivatives","BTCF0:USTF0",1693356125000,0.27509583,27730.0,27729.0,0.89549755]
["bitfinex-derivatives","BTCF0:USTF0",1693356125297,0.24109583,27730.0,27729.0,0.90149755]
["bitfinex-derivatives","BTCF0:USTF0",1693356125705,0.49041657,27730.0,27729.0,0.90149755]
["bitfinex-derivatives","BTCF0:USTF0",1693356125904,0.5650124,27730.0,27729.0,0.90149755]
["bitfinex-derivatives","BTCF0:USTF0",1693356126909,0.9541124,27730.0,27729.0,0.48903745]
["bitfinex-derivatives","BTCF0:USTF0",1693356127506,0.9741124,27730.0,27729.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693356127709,0.5850124,27730.0,27729.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1693356127898,0.5850124,27730.0,27729.0,0.7950941]
["bitfinex-derivatives","BTCF0:USTF0",1693356128098,0.5650124,27730.0,27729.0,0.7950941]
["bitfinex-derivatives","BTCF0:USTF0",1693356129498,0.5650124,27730.0,27729.0,0.84978317]
["bitfinex-derivatives","BTCF0:USTF0",1693356129807,0.5650124,27730.0,27729.0,0.90633155]
["bitfinex-derivatives","BTCF0:USTF0",1693356130201,0.5650124,27730.0,27729.0,0.49084248]
["bitfinex-derivatives","BTCF0:USTF0",1693356130408,0.5650124,27730.0,27729.0,0.4342941]
["bitfinex-derivatives","BTCF0:USTF0",1693356131604,0.1665,27730.0,27729.0,0.4342941]
["bitfinex-derivatives","BTCF0:USTF0",1693356131803,0.1665,27730.0,27729.0,0.49084248]
["bitfinex-derivatives","BTCF0:USTF0",1693356132406,0.1665,27730.0,27729.0,0.54553155]
["bitfinex-derivatives","BTCF0:USTF0",1693356133005,0.1665,27730.0,27729.0,0.60013526]
["bitfinex-derivatives","BTCF0:USTF0",1693356136601,0.1665,27730.0,27729.0,0.54544619]
["bitfinex-derivatives","BTCF0:USTF0",1693356136800,0.1665,27730.0,27729.0,0.60013526]
["bitfinex-derivatives","BTCF0:USTF0",1693356137605,0.1665,27730.0,27729.0,0.54544619]
["bitfinex-derivatives","BTCF0:USTF0",1693356138002,0.1665,27730.0,27729.0,0.60013526]
["bitfinex-derivatives","BTCF0:USTF0",1693356139814,0.2410958,27730.0,27729.0,0.60013526]
["bitfinex-derivatives","BTCF0:USTF0",1693356140008,0.1665,27730.0,27729.0,0.48889781]
["bitfinex-derivatives","BTCF0:USTF0",1693356140209,0.24109571,27730.0,27729.0,0.48889781]
["bitfinex-derivatives","BTCF0:USTF0",1693356140411,0.63019571,27730.0,27729.0,0.0451941]
["bitfinex-derivatives","BTCF0:USTF0",1693356141001,0.65019571,27730.0,27729.0,0.4342941]
["bitfinex-derivatives","BTCF0:USTF0",1693356141205,0.65019571,27730.0,27729.0,0.0451941]
["bitfinex-derivatives","BTCF0:USTF0",1693356141403,0.97411228,27730.0,27729.0,0.0451941]
["bitfinex-derivatives","BTCF0:USTF0",1693356141710,1.00994683,27730.0,27729.0,0.0451941]
["bitfinex-derivatives","BTCF0:USTF0",1693356142218,1.00994683,27730.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356142405,1.07365622,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356142602,1.16825193,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356143008,0.84449571,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356143420,0.84449571,27728.0,27727.0,0.00254093]
["bitfinex-derivatives","BTCF0:USTF0",1693356144009,0.85249571,27728.0,27727.0,0.00254093]
["bitfinex-derivatives","BTCF0:USTF0",1693356144517,0.86749571,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356144712,0.88349571,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356146409,1.24324683,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356146609,1.16865112,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356146810,0.8089,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356152825,0.8835097,27728.0,27727.0,0.00054093]
["bitfinex-derivatives","BTCF0:USTF0",1693356159936,0.8835097,27728.0,27721.0,0.51664021]
["bitfinex-derivatives","BTCF0:USTF0",1693356160143,0.3891,27723.0,27721.0,0.53664021]
["bitfinex-derivatives","BTCF0:USTF0",1693356160442,0.152,27722.0,27721.0,0.59132928]
["bitfinex-derivatives","BTCF0:USTF0",1693356160836,0.152,27722.0,27721.0,0.6767206]
["bitfinex-derivatives","BTCF0:USTF0",1693356161041,0.152,27722.0,27721.0,0.6777206]
["bitfinex-derivatives","BTCF0:USTF0",1693356161632,0.152,27722.0,27721.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1693356162134,0.156,27722.0,27721.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1693356162735,0.16,27722.0,27721.0,1.0405206]
["bitfinex-derivatives","BTCF0:USTF0",1693356162935,0.16,27722.0,27721.0,0.6797206]
["bitfinex-derivatives","BTCF0:USTF0",1693356163134,0.16,27722.0,27721.0,1.0405206]
["bitfinex-derivatives","BTCF0:USTF0",1693356164839,0.008,27722.0,27721.0,1.0405206]
["bitfinex-derivatives","BTCF0:USTF0",1693356165032,0.00745907,27722.0,27721.0,1.0405206]
["bitfinex-derivatives","BTCF0:USTF0",1693356172952,0.00745907,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356173549,0.00745907,27722.0,27721.0,0.96583153]
["bitfinex-derivatives","BTCF0:USTF0",1693356174549,0.00745907,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356174845,0.16405907,27722.0,27721.0,0.96583153]
["bitfinex-derivatives","BTCF0:USTF0",1693356175052,0.16405907,27722.0,27721.0,0.90928315]
["bitfinex-derivatives","BTCF0:USTF0",1693356177348,0.16405907,27722.0,27721.0,0.96583153]
["bitfinex-derivatives","BTCF0:USTF0",1693356177744,0.16405907,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356178454,0.16405907,27722.0,27721.0,0.96583153]
["bitfinex-derivatives","BTCF0:USTF0",1693356178647,0.16405907,27722.0,27721.0,0.90928315]
["bitfinex-derivatives","BTCF0:USTF0",1693356178955,0.55315907,27722.0,27721.0,0.52018315]
["bitfinex-derivatives","BTCF0:USTF0",1693356179850,0.55315907,27722.0,27721.0,0.15938315]
["bitfinex-derivatives","BTCF0:USTF0",1693356186560,0.55315907,27722.0,27721.0,0.21593153]
["bitfinex-derivatives","BTCF0:USTF0",1693356186853,0.55315907,27722.0,27721.0,0.2706206]
["bitfinex-derivatives","BTCF0:USTF0",1693356187045,0.55315907,27722.0,27721.0,0.6597206]
["bitfinex-derivatives","BTCF0:USTF0",1693356187046,0.16405907,27722.0,27721.0,0.6597206]
["bitfinex-derivatives","BTCF0:USTF0",1693356187447,0.00745907,27722.0,27721.0,0.6597206]
["bitfinex-derivatives","BTCF0:USTF0",1693356190453,0.00745907,27722.0,27721.0,0.54848315]
["bitfinex-derivatives","BTCF0:USTF0",1693356191653,0.00745907,27722.0,27721.0,0.60317222]
["bitfinex-derivatives","BTCF0:USTF0",1693356192157,0.0820705,27722.0,27721.0,0.60317222]
["bitfinex-derivatives","BTCF0:USTF0",1693356192361,0.40586627,27722.0,27721.0,0.60317222]
["bitfinex-derivatives","BTCF0:USTF0",1693356192558,0.40586627,27722.0,27721.0,0.54848315]
["bitfinex-derivatives","BTCF0:USTF0",1693356198051,0.0820705,27722.0,27721.0,0.54848315]
["bitfinex-derivatives","BTCF0:USTF0",1693356198254,0.40649717,27722.0,27721.0,0.54848315]
["bitfinex-derivatives","BTCF0:USTF0",1693356198867,0.0820705,27722.0,27721.0,0.54848315]
["bitfinex-derivatives","BTCF0:USTF0",1693356199270,0.00745907,27722.0,27721.0,0.54848315]
["bitfinex-derivatives","BTCF0:USTF0",1693356200764,0.00745907,27722.0,27721.0,0.60503153]
["bitfinex-derivatives","BTCF0:USTF0",1693356200968,0.00745907,27722.0,27721.0,0.96583153]
["bitfinex-derivatives","BTCF0:USTF0",1693356205168,0.00745907,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356205874,0.00079029,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356209876,0.00079029,27722.0,27721.0,0.6597206]
["bitfinex-derivatives","BTCF0:USTF0",1693356210169,0.00079029,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356214269,0.07539987,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356214466,0.39986158,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356218279,0.07539987,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356222380,0.00079029,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356229493,0.07540045,27722.0,27721.0,1.0205206]
["bitfinex-derivatives","BTCF0:USTF0",1693356233599,0.07540045,27722.0,27721.0,1.0405206]
["bitfinex-derivatives","BTCF0:USTF0",1693356233800,0.32501857,27722.0,27721.0,1.0405206]
["bitfinex-derivatives","BTCF0:USTF0",1693356234096,0.32501857,27722.0,27721.0,1.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1693356234295,0.37136086,27722.0,27721.0,1.4476506]
["bitfinex-derivatives","BTCF0:USTF0",1693356234594,0.07461016,27722.0,27721.0,1.4476506]
["bitfinex-derivatives","BTCF0:USTF0",1693356234800,0.04601017,27722.0,27721.0,1.4476506]
["bitfinex-derivatives","BTCF0:USTF0",1693356237400,0.04601017,27722.0,27721.0,1.4276506]
["bitfinex-derivatives","BTCF0:USTF0",1693356237600,0.326,27727.0,27722.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693356237805,0.346,27727.0,27726.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356238104,0.1823,27727.0,27726.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356238902,0.5714,27727.0,27724.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1693356239103,0.5714,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356239104,0.1873,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356239311,0.5804,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356239806,0.65500527,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356240002,0.65400527,27727.0,27726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356240306,0.65400527,27727.0,27726.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693356240497,0.5794,27727.0,27726.0,0.21394838]
["bitfinex-derivatives","BTCF0:USTF0",1693356240691,0.5774,27727.0,27726.0,0.21294838]
["bitfinex-derivatives","BTCF0:USTF0",1693356240894,0.5784,27727.0,27726.0,0.21394838]
["bitfinex-derivatives","BTCF0:USTF0",1693356241097,0.5754,27727.0,27726.0,0.21394838]
["bitfinex-derivatives","BTCF0:USTF0",1693356241305,0.5804,27727.0,27726.0,0.21494838]
["bitfinex-derivatives","BTCF0:USTF0",1693356241706,0.65500528,27727.0,27726.0,0.21494838]
["bitfinex-derivatives","BTCF0:USTF0",1693356242407,0.5804,27727.0,27726.0,0.21494838]
["bitfinex-derivatives","BTCF0:USTF0",1693356242610,0.5804,27727.0,27726.0,0.18543745]
["bitfinex-derivatives","BTCF0:USTF0",1693356242913,0.1913,27727.0,27726.0,0.57453745]
["bitfinex-derivatives","BTCF0:USTF0",1693356243103,0.1713,27727.0,27726.0,0.57453745]
["bitfinex-derivatives","BTCF0:USTF0",1693356244516,0.1713,27727.0,27726.0,0.93533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356244700,0.24590163,27727.0,27726.0,0.93533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356245104,0.24590163,27727.0,27726.0,0.57453745]
["bitfinex-derivatives","BTCF0:USTF0",1693356245306,0.24590163,27727.0,27726.0,0.93533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356245816,0.53134082,27727.0,27726.0,0.93533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356246003,0.60594245,27727.0,27726.0,0.93533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356246212,0.44364245,27727.0,27726.0,0.93533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356246513,0.44364245,27727.0,27726.0,0.95533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356247008,0.44364245,27727.0,27726.0,1.10573745]
["bitfinex-derivatives","BTCF0:USTF0",1693356248314,0.44364245,27727.0,27726.0,1.08573745]
["bitfinex-derivatives","BTCF0:USTF0",1693356248315,0.009,27727.0,27726.0,1.08573745]
["bitfinex-derivatives","BTCF0:USTF0",1693356248498,0.36898543,27727.0,27726.0,1.08573745]
["bitfinex-derivatives","BTCF0:USTF0",1693356248699,0.44358531,27727.0,27726.0,1.08573745]
["bitfinex-derivatives","BTCF0:USTF0",1693356250010,0.44358531,27727.0,27726.0,1.10573745]
["bitfinex-derivatives","BTCF0:USTF0",1693356250211,0.44358531,27727.0,27726.0,1.08573745]
["bitfinex-derivatives","BTCF0:USTF0",1693356250814,0.44358531,27727.0,27726.0,1.11406044]
["bitfinex-derivatives","BTCF0:USTF0",1693356252117,0.08359988,27727.0,27726.0,1.11406044]
["bitfinex-derivatives","BTCF0:USTF0",1693356252618,0.009,27727.0,27726.0,1.11406044]
["bitfinex-derivatives","BTCF0:USTF0",1693356253519,0.009,27727.0,27726.0,1.13209044]
["bitfinex-derivatives","BTCF0:USTF0",1693356257023,0.009,27727.0,27726.0,0.77129044]
["bitfinex-derivatives","BTCF0:USTF0",1693356257207,0.009,27727.0,27726.0,1.13209044]
["bitfinex-derivatives","BTCF0:USTF0",1693356257411,0.009,27727.0,27726.0,0.77129044]
["bitfinex-derivatives","BTCF0:USTF0",1693356257616,0.009,27727.0,27726.0,1.13209044]
["bitfinex-derivatives","BTCF0:USTF0",1693356258520,0.009,27727.0,27726.0,0.77129044]
["bitfinex-derivatives","BTCF0:USTF0",1693356258721,0.009,27727.0,27726.0,1.13209044]
["bitfinex-derivatives","BTCF0:USTF0",1693356260215,0.00588514,27727.0,27726.0,1.13209044]
["bitfinex-derivatives","BTCF0:USTF0",1693356260416,0.15171896,27729.0,27727.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356260720,0.15171896,27729.0,27728.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356261228,0.15171896,27729.0,27728.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356261621,0.16771896,27729.0,27728.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356261824,0.16771896,27729.0,27728.0,0.50133745]
["bitfinex-derivatives","BTCF0:USTF0",1693356262024,0.19771896,27729.0,27728.0,0.50133745]
["bitfinex-derivatives","BTCF0:USTF0",1693356262322,0.21071896,27729.0,27728.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693356266628,0.21071896,27729.0,27728.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693356267025,0.23071896,27729.0,27728.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693356267230,0.61981896,27729.0,27728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356267428,0.61981896,27729.0,27728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693356267618,0.30531615,27729.0,27728.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693356267817,0.66530158,27729.0,27728.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693356269024,1.05440158,27729.0,27728.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693356269535,1.03440158,27729.0,27728.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693356270932,1.03440158,27729.0,27728.0,0.80844838]
["bitfinex-derivatives","BTCF0:USTF0",1693356271133,1.03440158,27729.0,27728.0,0.86313745]
["bitfinex-derivatives","BTCF0:USTF0",1693356271632,1.03440158,27729.0,27728.0,0.80844838]
["bitfinex-derivatives","BTCF0:USTF0",1693356272731,1.05440158,27729.0,27728.0,0.80844838]
["bitfinex-derivatives","BTCF0:USTF0",1693356273030,1.05440158,27729.0,27728.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693356273832,1.05440158,27729.0,27728.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693356274033,1.05440158,27729.0,27728.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693356274735,0.97980439,27729.0,27728.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693356275230,0.61981896,27729.0,27728.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693356276535,0.61981896,27729.0,27728.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1693356278033,0.61981896,27729.0,27728.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693356278226,0.23071896,27729.0,27728.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693356279420,0.23071896,27729.0,27728.0,0.86313745]
["bitfinex-derivatives","BTCF0:USTF0",1693356279620,0.23071896,27729.0,27728.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693356280024,0.23071896,27729.0,27728.0,0.80844838]
["bitfinex-derivatives","BTCF0:USTF0",1693356280225,0.23071896,27729.0,27728.0,0.86313745]
["bitfinex-derivatives","BTCF0:USTF0",1693356281130,0.21071896,27729.0,27728.0,0.86313745]
["bitfinex-derivatives","BTCF0:USTF0",1693356282438,0.059,27729.0,27728.0,0.93533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356282633,0.032,27729.0,27728.0,0.93533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356282937,0.032,27729.0,27728.0,2.15336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356283236,0.032,27729.0,27728.0,2.17336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356283237,0.10659594,27729.0,27728.0,2.17336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356284339,0.10659594,27729.0,27728.0,2.15336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356285538,0.46658137,27729.0,27728.0,2.15336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356285940,0.43958137,27729.0,27728.0,2.15336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356287735,0.38249779,27729.0,27728.0,2.45336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356287943,0.64797117,27729.0,27728.0,2.47336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356288139,0.07459217,27729.0,27728.0,2.47336745]
["bitfinex-derivatives","BTCF0:USTF0",1693356289043,0.32468495,27731.0,27730.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356289244,0.32468495,27731.0,27730.0,1.34046745]
["bitfinex-derivatives","BTCF0:USTF0",1693356289438,0.39927129,27731.0,27730.0,1.34046745]
["bitfinex-derivatives","BTCF0:USTF0",1693356289844,0.00054096,27731.0,27730.0,1.34046745]
["bitfinex-derivatives","BTCF0:USTF0",1693356290347,0.03654096,27731.0,27730.0,1.34746745]
["bitfinex-derivatives","BTCF0:USTF0",1693356290549,0.07254096,27731.0,27730.0,1.34746745]
["bitfinex-derivatives","BTCF0:USTF0",1693356291342,0.03654096,27731.0,27730.0,1.34346745]
["bitfinex-derivatives","BTCF0:USTF0",1693356291547,0.03954096,27731.0,27730.0,1.37446745]
["bitfinex-derivatives","BTCF0:USTF0",1693356292248,0.00554096,27731.0,27730.0,1.38946745]
["bitfinex-derivatives","BTCF0:USTF0",1693356293539,0.00654096,27731.0,27730.0,1.40246745]
["bitfinex-derivatives","BTCF0:USTF0",1693356297844,0.33068495,27731.0,27730.0,1.40246745]
["bitfinex-derivatives","BTCF0:USTF0",1693356298551,0.40527346,27731.0,27730.0,1.40246745]
["bitfinex-derivatives","BTCF0:USTF0",1693356299160,0.40527346,27731.0,27730.0,1.04166745]
["bitfinex-derivatives","BTCF0:USTF0",1693356299359,0.40527346,27731.0,27730.0,1.40246745]
["bitfinex-derivatives","BTCF0:USTF0",1693356299560,0.40527346,27731.0,27730.0,1.04166745]
["bitfinex-derivatives","BTCF0:USTF0",1693356299762,0.40527346,27731.0,27730.0,1.40246745]
["bitfinex-derivatives","BTCF0:USTF0",1693356300460,0.40527346,27731.0,27730.0,1.43090647]
["bitfinex-derivatives","BTCF0:USTF0",1693356302762,0.40527346,27731.0,27730.0,1.04180647]
["bitfinex-derivatives","BTCF0:USTF0",1693356302951,0.08112947,27731.0,27730.0,1.04180647]
["bitfinex-derivatives","BTCF0:USTF0",1693356304454,0.330382,27731.0,27730.0,1.04180647]
["bitfinex-derivatives","BTCF0:USTF0",1693356304860,0.15974096,27731.0,27730.0,1.04180647]
["bitfinex-derivatives","BTCF0:USTF0",1693356306866,0.1308584,27731.0,27730.0,1.04180647]
["bitfinex-derivatives","BTCF0:USTF0",1693356307063,0.00478633,27734.0,27732.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1693356307270,0.02,27734.0,27733.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693356307471,0.00848109,27734.0,27733.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1693356307660,0.00848109,27734.0,27733.0,1.01393745]
["bitfinex-derivatives","BTCF0:USTF0",1693356308464,0.00948109,27734.0,27733.0,1.01393745]
["bitfinex-derivatives","BTCF0:USTF0",1693356308870,0.00848109,27734.0,27733.0,1.01393745]
["bitfinex-derivatives","BTCF0:USTF0",1693356309166,0.01648109,27734.0,27733.0,1.01493745]
["bitfinex-derivatives","BTCF0:USTF0",1693356309670,0.02548109,27734.0,27733.0,1.01593745]
["bitfinex-derivatives","BTCF0:USTF0",1693356312868,0.10006592,27734.0,27733.0,1.01593745]
["bitfinex-derivatives","BTCF0:USTF0",1693356314369,0.08390155,27734.0,27733.0,0.65513745]
["bitfinex-derivatives","BTCF0:USTF0",1693356314574,0.08390155,27734.0,27733.0,1.01593745]
["bitfinex-derivatives","BTCF0:USTF0",1693356316070,0.08390155,27734.0,27733.0,1.04436887]
["bitfinex-derivatives","BTCF0:USTF0",1693356317472,0.08390155,27734.0,27733.0,0.68356887]
["bitfinex-derivatives","BTCF0:USTF0",1693356317672,0.08390155,27734.0,27733.0,1.04436887]
["bitfinex-derivatives","BTCF0:USTF0",1693356318370,0.08390155,27734.0,27733.0,1.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1693356318671,0.08390155,27734.0,27733.0,1.0427939]
["bitfinex-derivatives","BTCF0:USTF0",1693356319576,0.4438997,27734.0,27733.0,1.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1693356319775,0.36931487,27734.0,27733.0,1.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1693356320068,0.00931672,27734.0,27733.0,1.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1693356322870,0.00931672,27734.0,27733.0,1.0427939]
["bitfinex-derivatives","BTCF0:USTF0",1693356323575,0.00931672,27734.0,27733.0,1.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1693356323869,0.00931672,27734.0,27733.0,1.0427939]
["bitfinex-derivatives","BTCF0:USTF0",1693356324373,0.00931672,27734.0,27733.0,1.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1693356327576,0.00931672,27734.0,27733.0,1.0427939]
["bitfinex-derivatives","BTCF0:USTF0",1693356327880,0.08390555,27734.0,27733.0,1.0427939]
["bitfinex-derivatives","BTCF0:USTF0",1693356328778,0.08390555,27734.0,27733.0,1.09748297]
["bitfinex-derivatives","BTCF0:USTF0",1693356329274,0.08390555,27734.0,27733.0,1.06436887]
["bitfinex-derivatives","BTCF0:USTF0",1693356329483,0.08390555,27734.0,27733.0,0.41953142]
["bitfinex-derivatives","BTCF0:USTF0",1693356329675,0.49300555,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356329983,0.94668327,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356330873,0.92668327,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356331078,0.62282562,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356333382,0.60282562,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356334286,0.96362562,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356341791,0.60282562,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356341986,0.96362562,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356346188,0.96363312,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356346387,1.28775102,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356346787,1.28774611,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356347298,0.96363312,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356350599,1.32376419,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356350797,0.96363312,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356350998,0.98363312,27734.0,27733.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1693356351202,0.96363312,27734.0,27730.0,0.02843902]
["bitfinex-derivatives","BTCF0:USTF0",1693356351388,1.07401616,27731.0,27726.0,0.00054096]
["bitfinex-derivatives","BTCF0:USTF0",1693356351591,0.3891,27727.0,27726.0,0.02054096]
["bitfinex-derivatives","BTCF0:USTF0",1693356352100,0.5454,27727.0,27726.0,0.02054096]
["bitfinex-derivatives","BTCF0:USTF0",1693356352691,0.5494,27727.0,27726.0,0.05154096]
["bitfinex-derivatives","BTCF0:USTF0",1693356352997,0.5534,27727.0,27726.0,0.11546657]
["bitfinex-derivatives","BTCF0:USTF0",1693356353498,0.5534,27727.0,27726.0,0.09546657]
["bitfinex-derivatives","BTCF0:USTF0",1693356353685,0.5494,27727.0,27726.0,0.06046657]
["bitfinex-derivatives","BTCF0:USTF0",1693356353887,0.5514,27727.0,27726.0,0.08246657]
["bitfinex-derivatives","BTCF0:USTF0",1693356354690,0.5494,27727.0,27726.0,0.07146657]
["bitfinex-derivatives","BTCF0:USTF0",1693356357290,0.62400549,27727.0,27726.0,0.07146657]
["bitfinex-derivatives","BTCF0:USTF0",1693356357495,0.62400549,27727.0,27726.0,0.09146657]
["bitfinex-derivatives","BTCF0:USTF0",1693356357693,0.94784636,27727.0,27726.0,0.09146657]
["bitfinex-derivatives","BTCF0:USTF0",1693356359004,0.55874636,27727.0,27726.0,0.48056657]
["bitfinex-derivatives","BTCF0:USTF0",1693356360190,0.40244636,27727.0,27726.0,0.55711495]
["bitfinex-derivatives","BTCF0:USTF0",1693356360597,0.07860549,27727.0,27726.0,0.55711495]
["bitfinex-derivatives","BTCF0:USTF0",1693356360798,0.07860549,27727.0,27726.0,0.61180402]
["bitfinex-derivatives","BTCF0:USTF0",1693356363004,0.06034815,27727.0,27726.0,0.61180402]
["bitfinex-derivatives","BTCF0:USTF0",1693356363707,0.06034815,27727.0,27726.0,0.97260402]
["bitfinex-derivatives","BTCF0:USTF0",1693356365313,0.74922907,27730.0,27726.0,0.97260402]
["bitfinex-derivatives","BTCF0:USTF0",1693356365502,0.3891,27730.0,27729.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356366008,0.3891,27730.0,27729.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356366211,0.3891,27730.0,27729.0,0.46564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356366609,0.3891,27730.0,27729.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356367116,0.3911,27730.0,27729.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356367703,0.3891,27730.0,27729.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356367903,0.4111,27730.0,27729.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1693356368616,0.4091,27730.0,27729.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1693356368916,0.4271,27730.0,27729.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693356370023,0.4271,27730.0,27729.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356370315,0.4271,27730.0,27729.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693356370613,0.4271,27730.0,27729.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356372317,0.50170221,27730.0,27729.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356372505,0.65850221,27730.0,27729.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356374218,1.01930221,27730.0,27729.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356375709,1.01930221,27730.0,27729.0,0.42225325]
["bitfinex-derivatives","BTCF0:USTF0",1693356376419,1.03930221,27730.0,27729.0,0.03315325]
["bitfinex-derivatives","BTCF0:USTF0",1693356376813,1.03930221,27730.0,27729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356380422,1.36317543,27730.0,27729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356380615,1.49296204,27730.0,27729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356380819,1.49296204,27730.0,27726.0,0.02946657]
["bitfinex-derivatives","BTCF0:USTF0",1693356381016,0.7499,27727.0,27726.0,0.02946657]
["bitfinex-derivatives","BTCF0:USTF0",1693356382025,0.8245144,27727.0,27726.0,0.04946657]
["bitfinex-derivatives","BTCF0:USTF0",1693356382224,0.95429135,27727.0,27726.0,0.04946657]
["bitfinex-derivatives","BTCF0:USTF0",1693356382528,1.43186457,27727.0,27726.0,0.04946657]
["bitfinex-derivatives","BTCF0:USTF0",1693356382822,1.10799135,27727.0,27726.0,0.07146657]
["bitfinex-derivatives","BTCF0:USTF0",1693356383023,0.9782144,27727.0,27726.0,0.07146657]
["bitfinex-derivatives","BTCF0:USTF0",1693356383226,0.9782144,27727.0,27726.0,0.04254096]
["bitfinex-derivatives","BTCF0:USTF0",1693356383521,0.9822144,27727.0,27726.0,0.04254096]
["bitfinex-derivatives","BTCF0:USTF0",1693356384409,0.9822144,27727.0,27726.0,0.04354096]
["bitfinex-derivatives","BTCF0:USTF0",1693356384618,0.9076,27727.0,27726.0,0.04354096]
["bitfinex-derivatives","BTCF0:USTF0",1693356385015,0.9256,27727.0,27726.0,0.02454096]
["bitfinex-derivatives","BTCF0:USTF0",1693356385923,0.9416,27727.0,27726.0,0.00454096]
["bitfinex-derivatives","BTCF0:USTF0",1693356387026,1.3024,27727.0,27726.0,0.00454096]
["bitfinex-derivatives","BTCF0:USTF0",1693356387421,1.37701609,27727.0,27726.0,0.00454096]
["bitfinex-derivatives","BTCF0:USTF0",1693356387723,1.73687523,27727.0,27726.0,0.00454096]
["bitfinex-derivatives","BTCF0:USTF0",1693356389425,1.73687523,27727.0,27722.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693356389611,0.7499,27723.0,27722.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693356389810,0.7499,27723.0,27722.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693356390016,0.7499,27723.0,27722.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356390218,0.7499,27723.0,27721.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1693356390426,0.3891,27722.0,27721.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693356391021,0.3891,27722.0,27721.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693356391920,0.3891,27722.0,27721.0,0.20903995]
["bitfinex-derivatives","BTCF0:USTF0",1693356392535,0.3931,27722.0,27721.0,0.24303995]
["bitfinex-derivatives","BTCF0:USTF0",1693356393023,0.3971,27722.0,27721.0,0.25003995]
["bitfinex-derivatives","BTCF0:USTF0",1693356394129,0.3971,27722.0,27721.0,0.27003995]
["bitfinex-derivatives","BTCF0:USTF0",1693356394631,0.3971,27722.0,27721.0,0.25003995]
["bitfinex-derivatives","BTCF0:USTF0",1693356395016,0.7579,27722.0,27721.0,0.25003995]
["bitfinex-derivatives","BTCF0:USTF0",1693356395214,0.7579,27722.0,27721.0,0.27003995]
["bitfinex-derivatives","BTCF0:USTF0",1693356395633,0.7579,27722.0,27721.0,0.25003995]
["bitfinex-derivatives","BTCF0:USTF0",1693356396014,0.7579,27722.0,27721.0,0.08923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356397330,0.7579,27722.0,27721.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356397819,0.7579,27722.0,27721.0,0.08923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356398529,0.7579,27722.0,27721.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356399131,0.7579,27722.0,27721.0,0.08923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356399524,0.7579,27722.0,27721.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356399730,0.7579,27722.0,27721.0,0.08923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356400721,0.7579,27722.0,27721.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356400930,0.7579,27722.0,27721.0,0.08923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356401828,0.7579,27722.0,27721.0,0.10923995]
["bitfinex-derivatives","BTCF0:USTF0",1693356402026,0.7579,27722.0,27721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1693356402422,0.7579,27722.0,27721.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693356402927,0.7579,27722.0,27721.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1693356405030,0.7579,27722.0,27721.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693356405228,1.147,27722.0,27721.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693356405529,1.467,27722.0,27713.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693356405721,0.7499,27714.0,27711.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1693356405918,0.3891,27712.0,27711.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1693356406231,0.3891,27712.0,27711.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1693356406530,0.3891,27712.0,27711.0,0.02945482]
["bitfinex-derivatives","BTCF0:USTF0",1693356406734,0.3891,27712.0,27708.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356406924,0.3891,27709.0,27708.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693356407235,0.3891,27709.0,27708.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693356407551,0.3891,27709.0,27708.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693356407725,0.3891,27709.0,27708.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693356408126,0.3891,27709.0,27708.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693356408635,0.3891,27709.0,27708.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356409129,0.3891,27709.0,27708.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693356409337,0.3891,27712.0,27708.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693356409536,0.3608,27714.0,27711.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356409832,0.3608,27714.0,27713.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356410534,0.3608,27714.0,27713.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693356410737,0.3638,27714.0,27713.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693356411224,0.3758,27714.0,27713.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1693356412032,0.7649,27714.0,27713.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693356412229,0.7619,27714.0,27713.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693356412533,0.7739,27714.0,27713.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693356415437,0.7739,27714.0,27713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693356416443,0.7739,27714.0,27713.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1693356416732,0.7739,27714.0,27713.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1693356416932,0.7739,27714.0,27713.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1693356417134,0.7739,27714.0,27713.0,0.46764838]
["bitfinex-derivatives","BTCF0:USTF0",1693356417737,0.7739,27714.0,27713.0,0.52233745]
["bitfinex-derivatives","BTCF0:USTF0",1693356418947,0.3848,27714.0,27713.0,0.52233745]
["bitfinex-derivatives","BTCF0:USTF0",1693356419440,0.3848,27714.0,27713.0,0.46764838]
["bitfinex-derivatives","BTCF0:USTF0",1693356420445,0.3848,27714.0,27713.0,0.52233745]
["bitfinex-derivatives","BTCF0:USTF0",1693356423639,0.3,27725.0,27714.0,0.05415024]
["bitfinex-derivatives","BTCF0:USTF0",1693356423841,0.32,27725.0,27722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356424040,0.32,27725.0,27721.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356424041,0.3891,27723.0,27721.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356424241,0.3891,27722.0,27721.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356424644,0.3891,27722.0,27718.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693356424846,0.3891,27719.0,27718.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693356425144,0.3891,27719.0,27718.0,0.80458907]
["bitfinex-derivatives","BTCF0:USTF0",1693356425447,0.3891,27719.0,27718.0,0.82458907]
["bitfinex-derivatives","BTCF0:USTF0",1693356425945,0.3891,27719.0,27718.0,0.82958907]
["bitfinex-derivatives","BTCF0:USTF0",1693356426344,0.3911,27719.0,27718.0,0.83458907]
["bitfinex-derivatives","BTCF0:USTF0",1693356427647,0.3911,27719.0,27718.0,0.44548907]
["bitfinex-derivatives","BTCF0:USTF0",1693356428839,0.002,27719.0,27718.0,0.83458907]
["bitfinex-derivatives","BTCF0:USTF0",1693356429947,0.002,27719.0,27718.0,0.86279792]
["bitfinex-derivatives","BTCF0:USTF0",1693356430742,0.002,27719.0,27718.0,0.9193463]
["bitfinex-derivatives","BTCF0:USTF0",1693356433342,0.002,27719.0,27718.0,0.80810885]
["bitfinex-derivatives","BTCF0:USTF0",1693356435046,0.002,27719.0,27718.0,0.44730885]
["bitfinex-derivatives","BTCF0:USTF0",1693356435246,0.002,27719.0,27718.0,0.80810885]
["bitfinex-derivatives","BTCF0:USTF0",1693356435847,0.002,27719.0,27718.0,0.78810885]
["bitfinex-derivatives","BTCF0:USTF0",1693356438856,0.3911,27719.0,27718.0,0.39900885]
["bitfinex-derivatives","BTCF0:USTF0",1693356439057,0.3911,27719.0,27718.0,0.03820885]
["bitfinex-derivatives","BTCF0:USTF0",1693356439253,0.3911,27719.0,27718.0,0.39900885]
["bitfinex-derivatives","BTCF0:USTF0",1693356439851,0.3901,27719.0,27718.0,0.40000885]
["bitfinex-derivatives","BTCF0:USTF0",1693356440055,0.3911,27719.0,27718.0,0.40000885]
["bitfinex-derivatives","BTCF0:USTF0",1693356445976,0.3901,27719.0,27718.0,0.39500885]
["bitfinex-derivatives","BTCF0:USTF0",1693356446181,0.3991,27719.0,27718.0,0.39300885]
["bitfinex-derivatives","BTCF0:USTF0",1693356446373,0.4081,27719.0,27718.0,0.39300885]
["bitfinex-derivatives","BTCF0:USTF0",1693356446770,0.4281,27719.0,27718.0,0.39300885]
["bitfinex-derivatives","BTCF0:USTF0",1693356447877,0.86113314,27719.0,27718.0,0.39300885]
["bitfinex-derivatives","BTCF0:USTF0",1693356448781,0.50273191,27719.0,27718.0,0.39300885]
["bitfinex-derivatives","BTCF0:USTF0",1693356449082,0.50273191,27719.0,27718.0,0.03220885]
["bitfinex-derivatives","BTCF0:USTF0",1693356450073,0.48273191,27719.0,27718.0,0.03220885]
["bitfinex-derivatives","BTCF0:USTF0",1693356452078,0.48273191,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356456082,0.80630774,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356458676,0.84226061,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356459081,0.48273573,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356459888,0.61236474,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356462195,0.97316474,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356464090,1.40454618,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356464797,0.97316474,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356465383,1.40454618,27719.0,27718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356468401,1.40454618,27719.0,27717.0,0.02905786]
["bitfinex-derivatives","BTCF0:USTF0",1693356468592,0.46373573,27718.0,27716.0,0.00054115]
["bitfinex-derivatives","BTCF0:USTF0",1693356468794,0.46373573,27717.0,27716.0,0.02054115]
["bitfinex-derivatives","BTCF0:USTF0",1693356469599,0.46373573,27717.0,27716.0,0.03354115]
["bitfinex-derivatives","BTCF0:USTF0",1693356469903,0.82318669,27717.0,27716.0,0.06230138]
["bitfinex-derivatives","BTCF0:USTF0",1693356470292,0.97528669,27717.0,27716.0,0.06230138]
["bitfinex-derivatives","BTCF0:USTF0",1693356471093,0.97728669,27717.0,27716.0,0.07530138]
["bitfinex-derivatives","BTCF0:USTF0",1693356471302,0.97728669,27717.0,27716.0,0.06230138]
["bitfinex-derivatives","BTCF0:USTF0",1693356471493,0.97928669,27717.0,27716.0,0.07530138]
["bitfinex-derivatives","BTCF0:USTF0",1693356471802,0.97728669,27717.0,27716.0,0.06230138]
["bitfinex-derivatives","BTCF0:USTF0",1693356472001,0.97528669,27717.0,27716.0,0.04930138]
["bitfinex-derivatives","BTCF0:USTF0",1693356472192,0.97928669,27717.0,27716.0,0.07530138]
["bitfinex-derivatives","BTCF0:USTF0",1693356472795,0.97728669,27717.0,27716.0,0.06230138]
["bitfinex-derivatives","BTCF0:USTF0",1693356473093,1.01328669,27717.0,27716.0,0.06330138]
["bitfinex-derivatives","BTCF0:USTF0",1693356474401,0.97528669,27717.0,27716.0,0.05030138]
["bitfinex-derivatives","BTCF0:USTF0",1693356474607,1.04728669,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356475500,1.04728669,27717.0,27716.0,0.03130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356477506,1.04728669,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356477696,1.01128669,27717.0,27716.0,0.05030138]
["bitfinex-derivatives","BTCF0:USTF0",1693356477893,0.68783573,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356478097,0.68783573,27717.0,27716.0,0.03130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356478607,0.68783573,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356478811,0.65183573,27717.0,27716.0,0.05030138]
["bitfinex-derivatives","BTCF0:USTF0",1693356479109,0.68783573,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356479498,0.68783573,27717.0,27716.0,0.03130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356479708,0.65183573,27717.0,27716.0,0.05030138]
["bitfinex-derivatives","BTCF0:USTF0",1693356479906,0.68783573,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356480208,0.68783573,27717.0,27716.0,0.03130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356480804,0.65183573,27717.0,27716.0,0.05030138]
["bitfinex-derivatives","BTCF0:USTF0",1693356481008,0.68783573,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356481194,0.68783573,27717.0,27716.0,0.05030138]
["bitfinex-derivatives","BTCF0:USTF0",1693356481399,0.68783573,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356481602,0.68783573,27717.0,27716.0,0.03130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356481802,0.68783573,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356482414,0.65183573,27717.0,27716.0,0.05030138]
["bitfinex-derivatives","BTCF0:USTF0",1693356482804,0.68783573,27717.0,27716.0,0.05130138]
["bitfinex-derivatives","BTCF0:USTF0",1693356483214,0.68783573,27717.0,27716.0,0.02254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356483912,0.65183573,27717.0,27716.0,0.02154115]
["bitfinex-derivatives","BTCF0:USTF0",1693356484111,0.68783573,27717.0,27716.0,0.02254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356484911,1.01147108,27717.0,27716.0,0.02254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356491215,0.85937108,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356491616,0.85937108,27717.0,27716.0,0.02254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356492023,0.53573573,27717.0,27716.0,0.02254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356492513,0.85937108,27717.0,27716.0,0.02254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356493313,0.53573573,27717.0,27716.0,0.02254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356494522,0.53573573,27717.0,27716.0,0.38334115]
["bitfinex-derivatives","BTCF0:USTF0",1693356499323,0.53573573,27717.0,27716.0,0.41260943]
["bitfinex-derivatives","BTCF0:USTF0",1693356499921,0.53573573,27717.0,27716.0,0.38334115]
["bitfinex-derivatives","BTCF0:USTF0",1693356500224,0.66545725,27717.0,27716.0,0.02254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356500629,0.66545725,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356501124,0.82315725,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356506529,0.84315725,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356506725,0.82315725,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356507028,0.84315725,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356507428,0.82315725,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356511332,0.89163131,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356511526,0.98492597,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356512028,0.98493844,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356513632,1.0133316,27717.0,27716.0,0.00254115]
["bitfinex-derivatives","BTCF0:USTF0",1693356515133,1.0133316,27717.0,27713.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693356515434,0.3891,27714.0,27713.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693356515639,0.46374127,27714.0,27713.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693356516340,0.46374127,27714.0,27713.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1693356516536,0.66193685,27714.0,27713.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1693356516832,0.66193685,27714.0,27713.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693356517033,0.68493685,27714.0,27713.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693356517335,0.68493685,27714.0,27713.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1693356517529,0.70893685,27714.0,27713.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693356518734,0.73693685,27714.0,27713.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693356520335,0.73693685,27714.0,27713.0,0.29093745]
["bitfinex-derivatives","BTCF0:USTF0",1693356521243,0.73693685,27714.0,27713.0,0.23624838]
["bitfinex-derivatives","BTCF0:USTF0",1693356521737,0.73693685,27714.0,27713.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693356522129,1.06075469,27714.0,27713.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1693356528733,1.06075469,27714.0,27713.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693356528934,1.44454053,27714.0,27713.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693356529643,1.44454053,27714.0,27713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356530347,1.12072269,27714.0,27713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356531639,1.78152269,27714.0,27711.0,0.0295094]
["bitfinex-derivatives","BTCF0:USTF0",1693356531939,0.3891,27712.0,27709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356532149,0.67687559,27710.0,27709.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693356532351,0.75151686,27710.0,27709.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693356532531,0.81112269,27710.0,27709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356533040,1.0988426,27710.0,27709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356533342,1.17192269,27710.0,27707.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693356533546,0.3891,27708.0,27707.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693356534737,0.3891,27708.0,27707.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693356534944,0.3911,27708.0,27707.0,0.19106736]
["bitfinex-derivatives","BTCF0:USTF0",1693356535437,0.4191,27708.0,27707.0,0.19106736]
["bitfinex-derivatives","BTCF0:USTF0",1693356535638,0.4211,27708.0,27707.0,0.20106736]
["bitfinex-derivatives","BTCF0:USTF0",1693356536950,0.4211,27708.0,27707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693356537247,0.68792195,27708.0,27707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693356537850,0.3891,27706.0,27698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356538047,0.3891,27699.0,27698.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1693356538243,0.3891,27699.0,27698.0,0.59924838]
["bitfinex-derivatives","BTCF0:USTF0",1693356538751,0.4171,27699.0,27698.0,0.59924838]
["bitfinex-derivatives","BTCF0:USTF0",1693356538951,0.028,27699.0,27698.0,0.98834838]
["bitfinex-derivatives","BTCF0:USTF0",1693356539353,0.028,27699.0,27698.0,0.99034838]
["bitfinex-derivatives","BTCF0:USTF0",1693356539547,0.4171,27699.0,27698.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1693356539856,0.4171,27699.0,27698.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1693356540152,0.4211,27699.0,27698.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1693356540347,0.4211,27699.0,27698.0,0.62821598]
["bitfinex-derivatives","BTCF0:USTF0",1693356540554,0.032,27699.0,27698.0,1.01731598]
["bitfinex-derivatives","BTCF0:USTF0",1693356540951,0.036,27699.0,27698.0,1.01917529]
["bitfinex-derivatives","BTCF0:USTF0",1693356541557,0.036,27699.0,27698.0,1.07386436]
["bitfinex-derivatives","BTCF0:USTF0",1693356541850,0.036,27699.0,27698.0,1.01917529]
["bitfinex-derivatives","BTCF0:USTF0",1693356543459,0.036,27699.0,27698.0,1.07386436]
["bitfinex-derivatives","BTCF0:USTF0",1693356545658,0.036,27699.0,27698.0,0.69306436]
["bitfinex-derivatives","BTCF0:USTF0",1693356545859,0.036,27699.0,27698.0,1.05386436]
["bitfinex-derivatives","BTCF0:USTF0",1693356546447,0.036,27699.0,27698.0,0.69306436]
["bitfinex-derivatives","BTCF0:USTF0",1693356546755,0.036,27699.0,27698.0,1.07386436]
["bitfinex-derivatives","BTCF0:USTF0",1693356546956,0.1629,27703.0,27698.0,1.07386436]
["bitfinex-derivatives","BTCF0:USTF0",1693356546957,0.3891,27703.0,27698.0,1.07386436]
["bitfinex-derivatives","BTCF0:USTF0",1693356547156,0.3891,27703.0,27701.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693356547356,0.3891,27703.0,27702.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356547562,0.3891,27703.0,27702.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356547764,0.3891,27703.0,27702.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356548154,0.3931,27703.0,27702.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356548462,0.3971,27703.0,27702.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356548963,0.001,27703.0,27702.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693356549164,0.002,27703.0,27702.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693356550155,0.3891,27707.0,27702.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693356550358,0.3891,27707.0,27706.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356550562,0.3891,27707.0,27706.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356551255,0.4101,27707.0,27703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356551462,0.3891,27704.0,27702.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693356551660,0.3891,27703.0,27702.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693356551865,0.546,27703.0,27702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693356552164,0.566,27703.0,27698.0,0.55132691]
["bitfinex-derivatives","BTCF0:USTF0",1693356552360,0.3891,27699.0,27698.0,0.55132691]
["bitfinex-derivatives","BTCF0:USTF0",1693356552566,0.3891,27699.0,27698.0,0.38962691]
["bitfinex-derivatives","BTCF0:USTF0",1693356553361,0.3931,27699.0,27698.0,0.39862691]
["bitfinex-derivatives","BTCF0:USTF0",1693356553755,0.3931,27699.0,27698.0,0.03782691]
["bitfinex-derivatives","BTCF0:USTF0",1693356554668,0.3971,27699.0,27698.0,0.04682691]
["bitfinex-derivatives","BTCF0:USTF0",1693356555365,0.3971,27699.0,27698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693356556466,0.4171,27699.0,27698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693356558360,0.7779,27699.0,27698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693356559970,0.7779,27699.0,27698.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693356560165,0.7779,27699.0,27698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693356560962,0.7759,27699.0,27698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693356561863,0.7739,27699.0,27698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693356562264,0.9347,27699.0,27698.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693356564761,0.3891,27697.0,27693.0,0.02883533]
["bitfinex-derivatives","BTCF0:USTF0",1693356564967,0.3891,27694.0,27691.0,0.07194401]
["bitfinex-derivatives","BTCF0:USTF0",1693356565162,0.69570074,27692.0,27689.0,0.43274401]
["bitfinex-derivatives","BTCF0:USTF0",1693356565380,0.3891,27690.0,27689.0,0.45274401]
["bitfinex-derivatives","BTCF0:USTF0",1693356565568,0.3891,27690.0,27689.0,0.0291678]
["bitfinex-derivatives","BTCF0:USTF0",1693356565768,0.3891,27690.0,27687.0,0.07194401]
["bitfinex-derivatives","BTCF0:USTF0",1693356565966,0.3891,27688.0,27687.0,0.10791602]
["bitfinex-derivatives","BTCF0:USTF0",1693356566162,0.29876291,27688.0,27687.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693356566368,0.29876291,27688.0,27687.0,0.02943089]
["bitfinex-derivatives","BTCF0:USTF0",1693356566569,0.29876291,27688.0,27686.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1693356566867,0.3891,27687.0,27686.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1693356568073,0.5459,27687.0,27686.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1693356568470,0.5499,27687.0,27686.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1693356569193,0.5539,27687.0,27686.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1693356569884,0.9147,27687.0,27686.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1693356571097,0.9147,27687.0,27684.0,0.02855148]
["bitfinex-derivatives","BTCF0:USTF0",1693356571297,0.3891,27685.0,27682.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693356571499,0.3891,27683.0,27682.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1693356571890,0.3891,27683.0,27682.0,0.86334838]
["bitfinex-derivatives","BTCF0:USTF0",1693356572582,0.3891,27683.0,27682.0,0.84334838]
["bitfinex-derivatives","BTCF0:USTF0",1693356572781,0.3931,27683.0,27682.0,0.83557702]
["bitfinex-derivatives","BTCF0:USTF0",1693356572981,0.3971,27683.0,27682.0,0.04877702]
["bitfinex-derivatives","BTCF0:USTF0",1693356573893,0.3971,27683.0,27682.0,0.02877702]
["bitfinex-derivatives","BTCF0:USTF0",1693356574096,0.3971,27683.0,27680.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1693356574287,0.3891,27681.0,27680.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1693356574701,0.3891,27681.0,27680.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1693356575196,0.004,27683.0,27680.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1693356575392,0.008,27683.0,27681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356575691,0.3608,27684.0,27683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693356575898,0.7499,27684.0,27683.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693356576088,0.7499,27684.0,27683.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693356576699,0.3891,27684.0,27683.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693356577393,0.3891,27684.0,27683.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693356578203,0.3931,27684.0,27683.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693356578391,0.3971,27684.0,27683.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693356578592,0.3971,27684.0,27683.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693356581704,0.3971,27684.0,27683.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693356582987,0.3971,27684.0,27683.0,0.10715999]
["bitfinex-derivatives","BTCF0:USTF0",1693356585601,0.3971,27684.0,27683.0,0.16184906]
["bitfinex-derivatives","BTCF0:USTF0",1693356588200,0.008,27684.0,27683.0,0.18184906]
["bitfinex-derivatives","BTCF0:USTF0",1693356588401,0.3891,27689.0,27683.0,0.54264906]
["bitfinex-derivatives","BTCF0:USTF0",1693356588701,0.3891,27689.0,27686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356588898,0.3608,27692.0,27687.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356589105,0.3891,27688.0,27686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356589396,0.3891,27687.0,27683.0,0.20071161]
["bitfinex-derivatives","BTCF0:USTF0",1693356589598,0.1574,27687.0,27684.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356589802,0.3891,27685.0,27684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356589999,0.3891,27685.0,27684.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356590395,0.3891,27686.0,27684.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356590596,0.3891,27686.0,27685.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356590801,0.3891,27686.0,27685.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356591903,0.3901,27686.0,27685.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693356592102,0.3901,27686.0,27685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693356592310,0.7719,27686.0,27685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693356594704,0.7519,27686.0,27685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693356594902,0.7719,27686.0,27685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693356599904,0.4111,27686.0,27685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693356600613,0.3911,27686.0,27685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693356601205,0.3911,27686.0,27685.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693356601405,0.3911,27686.0,27685.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693356601704,0.31390364,27686.0,27685.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693356601904,0.29083535,27686.0,27685.0,0.56983399]
["bitfinex-derivatives","BTCF0:USTF0",1693356602104,0.19622199,27686.0,27685.0,0.60573226]
["bitfinex-derivatives","BTCF0:USTF0",1693356602813,0.19522199,27686.0,27685.0,0.59973226]
["bitfinex-derivatives","BTCF0:USTF0",1693356603014,0.20322199,27686.0,27685.0,0.62073226]
["bitfinex-derivatives","BTCF0:USTF0",1693356603217,0.20322199,27686.0,27685.0,0.51303745]
["bitfinex-derivatives","BTCF0:USTF0",1693356603608,0.20322199,27686.0,27685.0,0.58499245]
["bitfinex-derivatives","BTCF0:USTF0",1693356603809,0.20322199,27686.0,27685.0,0.62096849]
["bitfinex-derivatives","BTCF0:USTF0",1693356604116,0.20322199,27686.0,27685.0,0.26016849]
["bitfinex-derivatives","BTCF0:USTF0",1693356604310,0.20322199,27686.0,27685.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693356604522,0.20322199,27686.0,27685.0,0.1129876]
["bitfinex-derivatives","BTCF0:USTF0",1693356604716,0.20322199,27686.0,27685.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693356605215,0.20322199,27686.0,27685.0,0.09568907]
["bitfinex-derivatives","BTCF0:USTF0",1693356605807,0.20322199,27686.0,27685.0,0.15223745]
["bitfinex-derivatives","BTCF0:USTF0",1693356606612,0.20322199,27686.0,27685.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693356606813,0.20322199,27686.0,27685.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693356607009,0.20322199,27686.0,27685.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693356611422,0.58402199,27686.0,27685.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693356612514,0.58002199,27686.0,27685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693356612710,0.58402199,27686.0,27685.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693356613317,0.58002199,27686.0,27685.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693356613520,0.58402199,27686.0,27685.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693356615324,0.58402199,27686.0,27682.0,0.00054182]
["bitfinex-derivatives","BTCF0:USTF0",1693356615325,0.73645486,27686.0,27682.0,0.00054182]
["bitfinex-derivatives","BTCF0:USTF0",1693356615623,0.7499,27683.0,27682.0,0.00054182]
["bitfinex-derivatives","BTCF0:USTF0",1693356615824,0.7699,27683.0,27682.0,0.00054182]
["bitfinex-derivatives","BTCF0:USTF0",1693356616517,0.9216,27683.0,27682.0,0.00054182]
["bitfinex-derivatives","BTCF0:USTF0",1693356616721,0.9256,27683.0,27682.0,0.00154182]
["bitfinex-derivatives","BTCF0:USTF0",1693356617611,0.9256,27683.0,27682.0,0.00254182]
["bitfinex-derivatives","BTCF0:USTF0",1693356618011,0.9256,27683.0,27682.0,0.00154182]
["bitfinex-derivatives","BTCF0:USTF0",1693356618220,0.9296,27683.0,27682.0,0.00254182]
["bitfinex-derivatives","BTCF0:USTF0",1693356620010,1.18120005,27683.0,27682.0,0.00254182]
["bitfinex-derivatives","BTCF0:USTF0",1693356620618,0.3891,27681.0,27676.0,0.28913092]
["bitfinex-derivatives","BTCF0:USTF0",1693356620822,0.3891,27677.0,27676.0,0.28913092]
["bitfinex-derivatives","BTCF0:USTF0",1693356621025,0.3891,27677.0,27676.0,0.42036837]
["bitfinex-derivatives","BTCF0:USTF0",1693356621227,0.3891,27677.0,27676.0,0.25656837]
["bitfinex-derivatives","BTCF0:USTF0",1693356622322,0.3971,27677.0,27676.0,0.12533092]
["bitfinex-derivatives","BTCF0:USTF0",1693356622618,0.3971,27677.0,27676.0,0.14533092]
["bitfinex-derivatives","BTCF0:USTF0",1693356623019,0.3971,27677.0,27676.0,0.20001999]
["bitfinex-derivatives","BTCF0:USTF0",1693356623326,0.3971,27677.0,27676.0,0.2018793]
["bitfinex-derivatives","BTCF0:USTF0",1693356623625,0.3971,27677.0,27676.0,0.14533092]
["bitfinex-derivatives","BTCF0:USTF0",1693356623923,0.3971,27677.0,27676.0,0.17404072]
["bitfinex-derivatives","BTCF0:USTF0",1693356624423,0.3971,27677.0,27676.0,0.2305891]
["bitfinex-derivatives","BTCF0:USTF0",1693356625620,0.3971,27677.0,27676.0,0.2105891]
["bitfinex-derivatives","BTCF0:USTF0",1693356625916,0.3971,27677.0,27676.0,0.26527817]
["bitfinex-derivatives","BTCF0:USTF0",1693356626121,0.3971,27677.0,27676.0,0.2105891]
["bitfinex-derivatives","BTCF0:USTF0",1693356626821,0.3971,27677.0,27676.0,0.15404072]
["bitfinex-derivatives","BTCF0:USTF0",1693356628320,0.3971,27677.0,27676.0,0.20872979]
["bitfinex-derivatives","BTCF0:USTF0",1693356628521,0.3971,27677.0,27676.0,0.15404072]
["bitfinex-derivatives","BTCF0:USTF0",1693356628923,0.3971,27677.0,27676.0,0.26527817]
["bitfinex-derivatives","BTCF0:USTF0",1693356629128,0.3971,27677.0,27676.0,0.2105891]
["bitfinex-derivatives","BTCF0:USTF0",1693356629527,0.3971,27677.0,27676.0,0.15404072]
["bitfinex-derivatives","BTCF0:USTF0",1693356630123,0.3971,27677.0,27676.0,0.26527817]
["bitfinex-derivatives","BTCF0:USTF0",1693356630326,0.3971,27677.0,27676.0,0.2105891]
["bitfinex-derivatives","BTCF0:USTF0",1693356631329,0.3971,27677.0,27676.0,0.08174072]
["bitfinex-derivatives","BTCF0:USTF0",1693356631543,0.3971,27677.0,27674.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1693356631832,0.3891,27675.0,27674.0,0.72028895]
["bitfinex-derivatives","BTCF0:USTF0",1693356632132,0.3891,27675.0,27674.0,0.64798895]
["bitfinex-derivatives","BTCF0:USTF0",1693356632831,0.3891,27675.0,27674.0,0.61411895]
["bitfinex-derivatives","BTCF0:USTF0",1693356633823,0.3931,27675.0,27674.0,0.61411895]
["bitfinex-derivatives","BTCF0:USTF0",1693356634225,0.3971,27675.0,27674.0,0.22501895]
["bitfinex-derivatives","BTCF0:USTF0",1693356635430,0.3971,27675.0,27674.0,0.28156733]
["bitfinex-derivatives","BTCF0:USTF0",1693356636330,0.39590674,27675.0,27674.0,0.28156733]
["bitfinex-derivatives","BTCF0:USTF0",1693356636737,0.39590674,27675.0,27674.0,0.7253564]
["bitfinex-derivatives","BTCF0:USTF0",1693356638243,0.37470956,27675.0,27674.0,0.7253564]
["bitfinex-derivatives","BTCF0:USTF0",1693356639527,0.7499,27676.0,27674.0,0.67066733]
["bitfinex-derivatives","BTCF0:USTF0",1693356640332,0.7499,27676.0,27674.0,0.61411895]
["bitfinex-derivatives","BTCF0:USTF0",1693356640530,0.7539,27676.0,27674.0,0.67366733]
["bitfinex-derivatives","BTCF0:USTF0",1693356640740,0.7539,27676.0,27674.0,0.7283564]
["bitfinex-derivatives","BTCF0:USTF0",1693356640939,0.7539,27676.0,27674.0,0.67366733]
["bitfinex-derivatives","BTCF0:USTF0",1693356641240,0.7539,27676.0,27674.0,0.61711895]
["bitfinex-derivatives","BTCF0:USTF0",1693356641440,0.1639,27675.0,27674.0,0.61711895]
["bitfinex-derivatives","BTCF0:USTF0",1693356641736,0.1639,27675.0,27674.0,0.7283564]
["bitfinex-derivatives","BTCF0:USTF0",1693356641941,0.1639,27675.0,27674.0,0.62011895]
["bitfinex-derivatives","BTCF0:USTF0",1693356642133,0.1639,27675.0,27674.0,0.67480802]
["bitfinex-derivatives","BTCF0:USTF0",1693356642336,0.1639,27675.0,27674.0,0.62011895]
["bitfinex-derivatives","BTCF0:USTF0",1693356642932,0.1639,27675.0,27674.0,0.7313564]
["bitfinex-derivatives","BTCF0:USTF0",1693356643133,0.1639,27675.0,27674.0,0.7283564]
["bitfinex-derivatives","BTCF0:USTF0",1693356643333,0.1719,27675.0,27674.0,0.7313564]
["bitfinex-derivatives","BTCF0:USTF0",1693356643533,0.1719,27675.0,27674.0,0.62011895]
["bitfinex-derivatives","BTCF0:USTF0",1693356643835,0.561,27675.0,27674.0,0.08888895]
["bitfinex-derivatives","BTCF0:USTF0",1693356644939,0.581,27675.0,27674.0,0.08888895]
["bitfinex-derivatives","BTCF0:USTF0",1693356645146,0.9418,27675.0,27674.0,0.08888895]
["bitfinex-derivatives","BTCF0:USTF0",1693356645341,0.9418,27675.0,27674.0,0.03483848]
["bitfinex-derivatives","BTCF0:USTF0",1693356646638,0.3891,27672.0,27668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356646839,0.3891,27669.0,27668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356647343,0.4091,27669.0,27668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356647746,0.3891,27669.0,27668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356648133,0.3931,27669.0,27668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693356648741,0.3931,27669.0,27668.0,0.39028751]
["bitfinex-derivatives","BTCF0:USTF0",1693356648936,0.3971,27669.0,27668.0,0.39128751]
["bitfinex-derivatives","BTCF0:USTF0",1693356649648,0.3971,27669.0,27668.0,0.03048751]
["bitfinex-derivatives","BTCF0:USTF0",1693356651248,0.7779,27669.0,27668.0,0.03048751]
["bitfinex-derivatives","BTCF0:USTF0",1693356651537,0.7779,27669.0,27660.0,0.25272716]
["bitfinex-derivatives","BTCF0:USTF0",1693356651538,0.7779,27669.0,27660.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693356651743,0.3891,27661.0,27660.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693356651941,0.3608,27666.0,27660.0,0.48370652]
["bitfinex-derivatives","BTCF0:USTF0",1693356652142,0.3891,27662.0,27660.0,0.52840279]
["bitfinex-derivatives","BTCF0:USTF0",1693356652343,0.3891,27665.0,27661.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356652554,0.3891,27665.0,27664.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356652853,0.3891,27665.0,27663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356653051,0.1566,27667.0,27664.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693356653251,0.3891,27665.0,27663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356653453,0.3891,27664.0,27663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356653948,0.3891,27664.0,27663.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693356654742,0.3891,27664.0,27663.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693356654943,0.3891,27664.0,27663.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693356655157,0.3891,27664.0,27663.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356655343,0.3891,27664.0,27661.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693356655644,0.3891,27662.0,27661.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693356656454,0.33484539,27662.0,27661.0,0.27353745]
["bitfinex-derivatives","BTCF0:USTF0",1693356656651,0.33484539,27662.0,27661.0,0.29353745]
["bitfinex-derivatives","BTCF0:USTF0",1693356656852,0.33884539,27662.0,27661.0,0.29353745]
["bitfinex-derivatives","BTCF0:USTF0",1693356657046,0.7499,27672.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1693356657047,0.3193,27671.0,27665.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1693356657351,0.3193,27671.0,27667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356657352,0.3891,27668.0,27667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356657550,0.3891,27668.0,27667.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693356658650,0.4161,27668.0,27667.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693356658844,0.4531,27668.0,27667.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693356659045,0.4731,27668.0,27667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693356659551,0.4141,27668.0,27667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693356659738,0.7749,27668.0,27667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693356659938,0.3891,27664.0,27661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356660159,0.3891,27662.0,27660.0,0.10124465]
["bitfinex-derivatives","BTCF0:USTF0",1693356660341,0.3891,27661.0,27660.0,0.18004465]
["bitfinex-derivatives","BTCF0:USTF0",1693356660640,0.3891,27661.0,27660.0,0.08236622]
["bitfinex-derivatives","BTCF0:USTF0",1693356660845,0.3891,27661.0,27660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356661548,0.38839681,27661.0,27660.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693356661758,0.39239681,27661.0,27660.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693356662647,0.39239681,27661.0,27660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693356662848,0.39239681,27661.0,27660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356663044,0.39639681,27661.0,27660.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693356663440,0.39639681,27661.0,27660.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693356664751,0.3971,27661.0,27660.0,0.88813745]
["bitfinex-derivatives","BTCF0:USTF0",1693356665956,0.3971,27661.0,27660.0,0.83158907]
["bitfinex-derivatives","BTCF0:USTF0",1693356666157,0.3971,27661.0,27660.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693356666351,0.4171,27661.0,27660.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693356668447,0.4171,27661.0,27660.0,0.08241122]
["bitfinex-derivatives","BTCF0:USTF0",1693356668649,0.4171,27661.0,27660.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693356671155,0.3971,27661.0,27660.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693356671960,0.3971,27661.0,27660.0,0.05533267]
["bitfinex-derivatives","BTCF0:USTF0",1693356672155,0.4171,27661.0,27660.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693356674367,0.7779,27661.0,27660.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693356675564,0.7779,27661.0,27660.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693356676364,0.7779,27661.0,27657.0,0.02843601]
["bitfinex-derivatives","BTCF0:USTF0",1693356676572,0.3891,27656.0,27654.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693356676859,0.3891,27655.0,27654.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693356677065,0.45485676,27655.0,27654.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693356677368,0.81565676,27655.0,27654.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693356678066,0.81565676,27655.0,27654.0,0.10111644]
["bitfinex-derivatives","BTCF0:USTF0",1693356678262,0.83965676,27655.0,27654.0,0.02871644]
["bitfinex-derivatives","BTCF0:USTF0",1693356678459,0.81965676,27655.0,27654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356678657,0.83965676,27655.0,27654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356678866,0.83965676,27655.0,27651.0,0.05433631]
["bitfinex-derivatives","BTCF0:USTF0",1693356679163,0.1642,27655.0,27654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356679355,0.5533,27655.0,27654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356679755,0.52406221,27655.0,27654.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693356679965,0.52006221,27655.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356680166,0.3891,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356680365,0.3971,27655.0,27652.0,1.18724838]
["bitfinex-derivatives","BTCF0:USTF0",1693356680562,0.3608,27658.0,27652.0,1.18724838]
["bitfinex-derivatives","BTCF0:USTF0",1693356680563,0.7499,27658.0,27654.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1693356680761,0.3891,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356681062,0.3891,27658.0,27657.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1693356681268,0.3891,27658.0,27657.0,0.46378907]
["bitfinex-derivatives","BTCF0:USTF0",1693356681471,0.3891,27658.0,27657.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356681656,0.3931,27658.0,27657.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356682171,0.3677197,27660.0,27657.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1693356682358,0.004,27658.0,27657.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1693356682553,0.004,27658.0,27657.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1693356682759,0.004,27658.0,27657.0,0.95743745]
["bitfinex-derivatives","BTCF0:USTF0",1693356683155,0.3931,27658.0,27657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693356683363,0.4131,27658.0,27657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693356683560,0.4171,27658.0,27657.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693356684069,0.4171,27658.0,27657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693356684370,0.3931,27658.0,27657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693356684561,0.4131,27658.0,27657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693356684863,0.4171,27658.0,27657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693356685964,0.4141,27658.0,27657.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693356686554,0.4101,27658.0,27657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693356686759,0.4141,27658.0,27657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693356687359,0.4121,27658.0,27657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693356687561,0.7729,27658.0,27657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693356694159,0.7529,27658.0,27657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693356694363,0.6891,27656.0,27650.0,0.02902329]
["bitfinex-derivatives","BTCF0:USTF0",1693356694660,0.7499,27651.0,27649.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693356694866,0.3891,27650.0,27648.0,0.07517508]
["bitfinex-derivatives","BTCF0:USTF0",1693356695073,0.3891,27649.0,27648.0,0.07517508]
["bitfinex-derivatives","BTCF0:USTF0",1693356695966,0.3891,27649.0,27648.0,0.19508441]
["bitfinex-derivatives","BTCF0:USTF0",1693356696667,0.3891,27649.0,27648.0,0.21508441]
["bitfinex-derivatives","BTCF0:USTF0",1693356696865,0.3891,27649.0,27648.0,0.57588441]
["bitfinex-derivatives","BTCF0:USTF0",1693356697164,0.3931,27649.0,27648.0,0.68712186]
["bitfinex-derivatives","BTCF0:USTF0",1693356697369,0.3971,27649.0,27648.0,0.68912186]
["bitfinex-derivatives","BTCF0:USTF0",1693356698671,0.3677964,27649.0,27648.0,0.68912186]
["bitfinex-derivatives","BTCF0:USTF0",1693356698871,0.00054252,27651.0,27648.0,1.07822186]
["bitfinex-derivatives","BTCF0:USTF0",1693356699071,0.3,27659.0,27649.0,0.21021014]
["bitfinex-derivatives","BTCF0:USTF0",1693356699271,0.5479,27655.0,27654.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356699470,0.3891,27655.0,27654.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356699777,0.3891,27655.0,27654.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356699971,0.3891,27655.0,27654.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693356700178,0.3891,27655.0,27654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356700673,0.3891,27655.0,27650.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1693356700874,0.3891,27651.0,27650.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1693356701274,0.3891,27651.0,27650.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1693356701575,0.4091,27651.0,27650.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693356701971,0.3891,27651.0,27650.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693356702167,0.3921,27651.0,27650.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1693356702472,0.4121,27651.0,27650.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1693356702776,0.3921,27651.0,27650.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693356703080,0.4161,27651.0,27650.0,0.18890933]
["bitfinex-derivatives","BTCF0:USTF0",1693356704082,0.4161,27651.0,27650.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1693356704083,0.4131,27651.0,27650.0,0.15590933]
["bitfinex-derivatives","BTCF0:USTF0",1693356704279,0.4151,27651.0,27650.0,0.17290933]
["bitfinex-derivatives","BTCF0:USTF0",1693356705186,0.3931,27651.0,27650.0,0.20845771]
["bitfinex-derivatives","BTCF0:USTF0",1693356705480,0.3931,27651.0,27650.0,0.15890933]
["bitfinex-derivatives","BTCF0:USTF0",1693356705481,0.3941,27651.0,27650.0,0.15890933]
["bitfinex-derivatives","BTCF0:USTF0",1693356705784,0.4121,27651.0,27650.0,0.14790933]
["bitfinex-derivatives","BTCF0:USTF0",1693356708077,0.3921,27651.0,27650.0,0.14790933]
["bitfinex-derivatives","BTCF0:USTF0",1693356708477,0.3921,27651.0,27650.0,0.16790933]
["bitfinex-derivatives","BTCF0:USTF0",1693356708683,0.3921,27651.0,27650.0,0.27914678]
["bitfinex-derivatives","BTCF0:USTF0",1693356710084,0.3921,27651.0,27650.0,0.63994678]
["bitfinex-derivatives","BTCF0:USTF0",1693356711776,0.3921,27651.0,27650.0,0.58525771]
["bitfinex-derivatives","BTCF0:USTF0",1693356712787,0.3921,27651.0,27650.0,0.52870933]
["bitfinex-derivatives","BTCF0:USTF0",1693356714081,0.3921,27651.0,27650.0,0.58525771]
["bitfinex-derivatives","BTCF0:USTF0",1693356715780,0.3921,27651.0,27650.0,0.61402007]
["bitfinex-derivatives","BTCF0:USTF0",1693356716583,0.3921,27651.0,27650.0,0.25322007]
["bitfinex-derivatives","BTCF0:USTF0",1693356716788,0.3921,27651.0,27650.0,0.61402007]
["bitfinex-derivatives","BTCF0:USTF0",1693356717882,0.3921,27651.0,27650.0,0.14790933]
["bitfinex-derivatives","BTCF0:USTF0",1693356718082,0.4121,27651.0,27650.0,0.14790933]
["bitfinex-derivatives","BTCF0:USTF0",1693356723583,0.3921,27651.0,27650.0,0.14790933]
["bitfinex-derivatives","BTCF0:USTF0",1693356724283,0.3921,27651.0,27650.0,0.2025984]
["bitfinex-derivatives","BTCF0:USTF0",1693356724593,0.3921,27651.0,27650.0,0.14790933]
["bitfinex-derivatives","BTCF0:USTF0",1693356724891,0.3921,27651.0,27650.0,0.25914678]
["bitfinex-derivatives","BTCF0:USTF0",1693356725083,0.3921,27651.0,27650.0,1.02904678]
["bitfinex-derivatives","BTCF0:USTF0",1693356725283,0.3921,27651.0,27650.0,1.00904678]
["bitfinex-derivatives","BTCF0:USTF0",1693356725284,0.003,27651.0,27650.0,1.00904678]
["bitfinex-derivatives","BTCF0:USTF0",1693356725488,0.00054248,27653.0,27650.0,1.10144678]
["bitfinex-derivatives","BTCF0:USTF0",1693356725793,0.33876712,27655.0,27650.0,0.60110933]
["bitfinex-derivatives","BTCF0:USTF0",1693356725981,0.33876712,27655.0,27651.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356726182,0.33876712,27655.0,27651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356726489,0.33876712,27655.0,27652.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356726689,0.33876712,27655.0,27651.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693356726885,0.33876712,27655.0,27651.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1693356727090,0.33976712,27655.0,27652.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356727388,0.33976712,27655.0,27653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356727581,0.35876712,27655.0,27654.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356727892,0.35876712,27655.0,27654.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356728995,0.052,27655.0,27654.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693356729183,0.032,27655.0,27654.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693356729487,0.03903916,27655.0,27654.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693356729997,0.03903916,27655.0,27654.0,0.64724678]
["bitfinex-derivatives","BTCF0:USTF0",1693356730203,0.01006916,27655.0,27654.0,0.64724678]
["bitfinex-derivatives","BTCF0:USTF0",1693356730495,0.01006916,27655.0,27654.0,0.71964678]
["bitfinex-derivatives","BTCF0:USTF0",1693356731093,0.01006916,27655.0,27654.0,1.08044678]
["bitfinex-derivatives","BTCF0:USTF0",1693356733493,0.01006916,27655.0,27654.0,1.1091555]
["bitfinex-derivatives","BTCF0:USTF0",1693356734487,0.01006916,27655.0,27654.0,2.3091555]
["bitfinex-derivatives","BTCF0:USTF0",1693356735092,0.01006916,27655.0,27654.0,2.38158532]
["bitfinex-derivatives","BTCF0:USTF0",1693356735491,0.01006916,27655.0,27654.0,2.36158532]
["bitfinex-derivatives","BTCF0:USTF0",1693356735795,0.01006916,27655.0,27654.0,2.38158532]
["bitfinex-derivatives","BTCF0:USTF0",1693356738799,0.17701721,27656.0,27655.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356739002,0.28593074,27659.0,27657.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693356739296,0.36071711,27660.0,27658.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1693356739493,0.28593074,27660.0,27659.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356740102,0.35741343,27663.0,27659.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356740299,0.3891,27662.0,27661.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356740608,0.3891,27662.0,27661.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356740990,0.4091,27662.0,27661.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356741197,0.4091,27662.0,27661.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356741705,0.4091,27662.0,27661.0,0.50133745]
["bitfinex-derivatives","BTCF0:USTF0",1693356742000,0.02,27662.0,27661.0,0.50133745]
["bitfinex-derivatives","BTCF0:USTF0",1693356742195,0.02,27662.0,27661.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693356742503,0.032,27662.0,27661.0,0.44764838]
["bitfinex-derivatives","BTCF0:USTF0",1693356742898,0.032,27662.0,27661.0,0.50233745]
["bitfinex-derivatives","BTCF0:USTF0",1693356743504,0.032,27662.0,27661.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356745097,0.4211,27662.0,27661.0,0.51100933]
["bitfinex-derivatives","BTCF0:USTF0",1693356747399,0.4211,27662.0,27661.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356748201,0.47234082,27662.0,27661.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356748400,0.7940129,27662.0,27661.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356748603,0.39646003,27662.0,27661.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356749311,0.07478795,27662.0,27661.0,0.98304678]
["bitfinex-derivatives","BTCF0:USTF0",1693356749606,0.07478795,27662.0,27661.0,1.01192743]
["bitfinex-derivatives","BTCF0:USTF0",1693356750002,0.28655328,27662.0,27661.0,1.01192743]
["bitfinex-derivatives","BTCF0:USTF0",1693356750305,0.36134123,27662.0,27661.0,1.01192743]
["bitfinex-derivatives","BTCF0:USTF0",1693356755098,0.28655328,27662.0,27661.0,1.08422743]
["bitfinex-derivatives","BTCF0:USTF0",1693356755300,0.1638,27663.0,27661.0,1.08422743]
["bitfinex-derivatives","BTCF0:USTF0",1693356755504,0.1638,27663.0,27662.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356756995,0.1638,27663.0,27662.0,0.62024678]
["bitfinex-derivatives","BTCF0:USTF0",1693356757197,0.25084283,27666.0,27663.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356757401,0.25083417,27670.0,27665.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1693356757611,0.19481028,27671.0,27669.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693356757801,0.66396671,27674.0,27671.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356757997,0.30655328,27674.0,27672.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356758212,0.30655328,27674.0,27671.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356758213,0.02,27674.0,27671.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356758515,0.02,27674.0,27672.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356758707,0.02,27674.0,27671.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356758708,0.02,27674.0,27673.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356759004,0.02,27674.0,27673.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356760222,0.02,27674.0,27673.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356760223,0.057,27674.0,27673.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356760410,0.2359,27674.0,27673.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356760907,0.2359,27674.0,27673.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693356762415,0.2359,27674.0,27673.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693356763517,0.2159,27674.0,27673.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693356764012,0.2159,27674.0,27673.0,0.62624678]
["bitfinex-derivatives","BTCF0:USTF0",1693356770415,0.61315156,27674.0,27673.0,0.62624678]
["bitfinex-derivatives","BTCF0:USTF0",1693356771117,0.61315156,27674.0,27673.0,0.51500933]
["bitfinex-derivatives","BTCF0:USTF0",1693356772517,0.61315156,27674.0,27673.0,0.54350733]
["bitfinex-derivatives","BTCF0:USTF0",1693356774921,0.61315156,27674.0,27673.0,0.60005571]
["bitfinex-derivatives","BTCF0:USTF0",1693356775820,0.61315156,27674.0,27673.0,0.65474478]
["bitfinex-derivatives","BTCF0:USTF0",1693356776019,0.61315156,27674.0,27673.0,0.60005571]
["bitfinex-derivatives","BTCF0:USTF0",1693356777127,0.61315156,27674.0,27673.0,0.65474478]
["bitfinex-derivatives","BTCF0:USTF0",1693356777521,0.61315156,27674.0,27673.0,0.60005571]
["bitfinex-derivatives","BTCF0:USTF0",1693356777821,0.61315156,27674.0,27673.0,0.65474478]
["bitfinex-derivatives","BTCF0:USTF0",1693356778329,0.53838579,27674.0,27673.0,0.65474478]
["bitfinex-derivatives","BTCF0:USTF0",1693356778622,0.2159,27674.0,27673.0,0.65474478]
["bitfinex-derivatives","BTCF0:USTF0",1693356778928,0.2159,27674.0,27673.0,0.60005571]
["bitfinex-derivatives","BTCF0:USTF0",1693356779428,0.2159,27674.0,27673.0,0.54350733]
["bitfinex-derivatives","BTCF0:USTF0",1693356780818,0.2159,27674.0,27673.0,0.65474478]
["bitfinex-derivatives","BTCF0:USTF0",1693356782328,0.2159,27674.0,27673.0,0.60005571]
["bitfinex-derivatives","BTCF0:USTF0",1693356782828,0.2159,27674.0,27673.0,0.65474478]
["bitfinex-derivatives","BTCF0:USTF0",1693356783814,0.2159,27674.0,27673.0,0.65174478]
["bitfinex-derivatives","BTCF0:USTF0",1693356784020,0.2139,27674.0,27673.0,1.01554478]
["bitfinex-derivatives","BTCF0:USTF0",1693356784230,0.64725196,27681.0,27673.0,0.99660733]
["bitfinex-derivatives","BTCF0:USTF0",1693356784436,0.12948198,27680.0,27677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356784620,0.14948198,27680.0,27677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356784820,0.14948198,27680.0,27678.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693356785020,0.12948198,27680.0,27679.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356785318,0.3608,27681.0,27680.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356785518,0.76034526,27681.0,27680.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356785920,0.76734526,27681.0,27680.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356786128,1.06970817,27681.0,27680.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356786430,1.2267063,27681.0,27680.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356786627,0.90434339,27681.0,27680.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356787425,0.83158939,27681.0,27680.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693356787736,0.88098939,27681.0,27680.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693356787926,0.95574382,27681.0,27680.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693356788126,0.96874382,27681.0,27680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356788326,0.96874382,27681.0,27680.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356788327,0.99161734,27681.0,27680.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356788834,0.66925443,27681.0,27680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356789525,0.44455443,27681.0,27680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356789732,0.70735443,27681.0,27680.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356789929,0.70735443,27681.0,27680.0,0.44864838]
["bitfinex-derivatives","BTCF0:USTF0",1693356790429,0.99385735,27681.0,27680.0,0.44864838]
["bitfinex-derivatives","BTCF0:USTF0",1693356791036,0.99385735,27681.0,27680.0,0.56855771]
["bitfinex-derivatives","BTCF0:USTF0",1693356791231,0.99385735,27681.0,27680.0,0.62324678]
["bitfinex-derivatives","BTCF0:USTF0",1693356791535,1.00635735,27681.0,27680.0,0.62324678]
["bitfinex-derivatives","BTCF0:USTF0",1693356792428,0.93160292,27681.0,27680.0,0.62324678]
["bitfinex-derivatives","BTCF0:USTF0",1693356793233,0.93160292,27681.0,27680.0,0.65159823]
["bitfinex-derivatives","BTCF0:USTF0",1693356793531,0.6451,27681.0,27680.0,0.65159823]
["bitfinex-derivatives","BTCF0:USTF0",1693356793940,0.1599,27683.0,27680.0,1.01239823]
["bitfinex-derivatives","BTCF0:USTF0",1693356794236,0.1799,27683.0,27682.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356794431,0.30944364,27683.0,27682.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356794835,0.30944354,27683.0,27682.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356796437,0.56026916,27683.0,27682.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356796829,0.56026916,27683.0,27682.0,0.50533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356797223,0.54026916,27683.0,27682.0,0.50533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356797441,0.28944354,27683.0,27682.0,0.50533745]
["bitfinex-derivatives","BTCF0:USTF0",1693356797833,0.28944354,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356798233,0.54026916,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356798739,0.28944354,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356799131,0.1599,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356799336,0.28946598,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356800137,0.28946369,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356800536,0.7216281,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356800728,0.5617281,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356800935,0.20431467,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356801137,0.32267755,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356801334,0.39742853,27683.0,27682.0,0.62524678]
["bitfinex-derivatives","BTCF0:USTF0",1693356801843,0.39742853,27683.0,27682.0,0.62424678]
["bitfinex-derivatives","BTCF0:USTF0",1693356802832,0.39742853,27683.0,27682.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356804442,0.07475098,27683.0,27682.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356804744,0.07475098,27683.0,27682.0,0.51100933]
["bitfinex-derivatives","BTCF0:USTF0",1693356805043,0.32267755,27683.0,27682.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356805445,0.07475098,27683.0,27682.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356806346,0.3228496,27683.0,27682.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356806549,0.07475098,27683.0,27682.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356807343,0.32281761,27683.0,27682.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356807547,0.60849889,27684.0,27682.0,0.62224678]
["bitfinex-derivatives","BTCF0:USTF0",1693356807751,0.60849889,27684.0,27683.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356807940,0.38069838,27684.0,27683.0,1.01793745]
["bitfinex-derivatives","BTCF0:USTF0",1693356809546,0.12961292,27684.0,27683.0,1.01793745]
["bitfinex-derivatives","BTCF0:USTF0",1693356809947,0.12961292,27684.0,27683.0,1.02093745]
["bitfinex-derivatives","BTCF0:USTF0",1693356810950,0.41656774,27684.0,27683.0,1.02093745]
["bitfinex-derivatives","BTCF0:USTF0",1693356811244,0.49131573,27684.0,27683.0,1.02093745]
["bitfinex-derivatives","BTCF0:USTF0",1693356811452,0.41656774,27684.0,27683.0,1.14084678]
["bitfinex-derivatives","BTCF0:USTF0",1693356812455,0.12961292,27684.0,27683.0,1.14084678]
["bitfinex-derivatives","BTCF0:USTF0",1693356812951,0.28695482,27685.0,27683.0,1.14084678]
["bitfinex-derivatives","BTCF0:USTF0",1693356813246,0.28695482,27685.0,27684.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356813451,0.20437255,27685.0,27684.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356813654,0.52719016,27685.0,27684.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356814151,0.52719016,27685.0,27684.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356814354,0.52719016,27685.0,27684.0,0.44864838]
["bitfinex-derivatives","BTCF0:USTF0",1693356814753,0.52719016,27685.0,27684.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693356814938,0.52719016,27685.0,27684.0,0.44864838]
["bitfinex-derivatives","BTCF0:USTF0",1693356815348,0.52719016,27685.0,27684.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693356815754,0.52719016,27685.0,27684.0,0.44864838]
["bitfinex-derivatives","BTCF0:USTF0",1693356815944,0.52719016,27685.0,27684.0,0.45064838]
["bitfinex-derivatives","BTCF0:USTF0",1693356816152,0.1505,27687.0,27684.0,0.45064838]
["bitfinex-derivatives","BTCF0:USTF0",1693356816353,0.28704493,27685.0,27684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693356816544,0.1505,27687.0,27684.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693356816747,0.1505,27687.0,27686.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356816947,0.1705,27687.0,27686.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356817148,0.52791343,27687.0,27686.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356817354,0.52791343,27687.0,27686.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356818056,0.52791343,27687.0,27686.0,0.44864838]
["bitfinex-derivatives","BTCF0:USTF0",1693356818542,0.52791343,27687.0,27686.0,0.62324678]
["bitfinex-derivatives","BTCF0:USTF0",1693356819055,0.52791343,27687.0,27686.0,0.57155771]
["bitfinex-derivatives","BTCF0:USTF0",1693356819248,0.65755329,27687.0,27686.0,0.57155771]
["bitfinex-derivatives","BTCF0:USTF0",1693356819652,0.65755329,27687.0,27686.0,0.62624678]
["bitfinex-derivatives","BTCF0:USTF0",1693356819853,0.63755329,27687.0,27686.0,0.62624678]
["bitfinex-derivatives","BTCF0:USTF0",1693356820856,0.63755329,27687.0,27686.0,0.57155771]
["bitfinex-derivatives","BTCF0:USTF0",1693356821156,0.71229818,27687.0,27686.0,0.57155771]
["bitfinex-derivatives","BTCF0:USTF0",1693356822147,0.71390398,27687.0,27686.0,0.57155771]
["bitfinex-derivatives","BTCF0:USTF0",1693356822350,0.71390398,27687.0,27686.0,0.51500933]
["bitfinex-derivatives","BTCF0:USTF0",1693356822651,0.35488518,27687.0,27686.0,0.51500933]
["bitfinex-derivatives","BTCF0:USTF0",1693356824256,0.78570775,27687.0,27686.0,0.51500933]
["bitfinex-derivatives","BTCF0:USTF0",1693356824751,0.78570775,27687.0,27686.0,0.57155771]
["bitfinex-derivatives","BTCF0:USTF0",1693356824752,0.78573642,27687.0,27686.0,0.57155771]
["bitfinex-derivatives","BTCF0:USTF0",1693356825750,0.35491385,27687.0,27686.0,0.57155771]
["bitfinex-derivatives","BTCF0:USTF0",1693356827359,0.35491385,27687.0,27686.0,0.54393745]
["bitfinex-derivatives","BTCF0:USTF0",1693356827658,0.35491385,27687.0,27686.0,0.60048583]
["bitfinex-derivatives","BTCF0:USTF0",1693356828158,0.35491385,27687.0,27686.0,0.6551749]
["bitfinex-derivatives","BTCF0:USTF0",1693356832054,0.35491385,27687.0,27686.0,0.60048583]
["bitfinex-derivatives","BTCF0:USTF0",1693356832461,0.35491385,27687.0,27686.0,0.54393745]
["bitfinex-derivatives","BTCF0:USTF0",1693356833560,0.35491385,27687.0,27686.0,0.60048583]
["bitfinex-derivatives","BTCF0:USTF0",1693356834154,0.35491385,27687.0,27686.0,0.6551749]
["bitfinex-derivatives","BTCF0:USTF0",1693356834355,0.35491385,27687.0,27686.0,0.60048583]
["bitfinex-derivatives","BTCF0:USTF0",1693356834760,0.35491385,27687.0,27686.0,0.6551749]
["bitfinex-derivatives","BTCF0:USTF0",1693356837064,0.35491799,27687.0,27686.0,0.6551749]
["bitfinex-derivatives","BTCF0:USTF0",1693356837865,0.37491799,27687.0,27686.0,0.12590933]
["bitfinex-derivatives","BTCF0:USTF0",1693356838066,0.37491799,27687.0,27686.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693356838356,0.37491799,27687.0,27684.0,0.00054177]
["bitfinex-derivatives","BTCF0:USTF0",1693356838563,0.3608,27685.0,27684.0,0.00054177]
["bitfinex-derivatives","BTCF0:USTF0",1693356838765,0.43554532,27685.0,27684.0,0.20750677]
["bitfinex-derivatives","BTCF0:USTF0",1693356838971,0.45554532,27685.0,27684.0,0.02162277]
["bitfinex-derivatives","BTCF0:USTF0",1693356839260,0.45554532,27685.0,27684.0,0.367478]
["bitfinex-derivatives","BTCF0:USTF0",1693356839566,0.59121799,27685.0,27679.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356839763,0.3608,27680.0,27679.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356839964,0.43554532,27680.0,27679.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356840269,0.56521799,27680.0,27679.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356840565,0.56521799,27680.0,27679.0,0.42345231]
["bitfinex-derivatives","BTCF0:USTF0",1693356840762,0.56521799,27680.0,27679.0,0.44545231]
["bitfinex-derivatives","BTCF0:USTF0",1693356841467,0.56521799,27680.0,27679.0,0.42345231]
["bitfinex-derivatives","BTCF0:USTF0",1693356841661,0.56521799,27680.0,27679.0,0.44545231]
["bitfinex-derivatives","BTCF0:USTF0",1693356851374,0.20441799,27680.0,27679.0,0.44545231]
["bitfinex-derivatives","BTCF0:USTF0",1693356852074,0.20441799,27680.0,27679.0,0.50200069]
["bitfinex-derivatives","BTCF0:USTF0",1693356852772,0.20441799,27680.0,27679.0,0.44545231]
["bitfinex-derivatives","BTCF0:USTF0",1693356854173,0.56521799,27680.0,27679.0,0.44531362]
["bitfinex-derivatives","BTCF0:USTF0",1693356854377,0.88521799,27680.0,27677.0,0.00054192]
["bitfinex-derivatives","BTCF0:USTF0",1693356854572,0.3608,27678.0,27672.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693356854769,0.72056124,27673.0,27672.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693356854974,0.79530656,27673.0,27672.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1693356855276,0.43554532,27673.0,27672.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1693356855476,0.79517012,27673.0,27672.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1693356855675,0.92484661,27673.0,27672.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693356855875,0.58522181,27673.0,27672.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693356856473,0.56522181,27673.0,27672.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693356856774,0.58622181,27673.0,27672.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1693356856974,0.59822181,27673.0,27672.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1693356857367,0.61822181,27673.0,27672.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356857575,0.97902181,27673.0,27672.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356858971,0.95902181,27673.0,27672.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356859266,0.84934532,27673.0,27672.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356859475,1.2084769,27673.0,27672.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356860082,1.33809792,27673.0,27669.0,0.02829674]
["bitfinex-derivatives","BTCF0:USTF0",1693356860380,0.68388476,27670.0,27667.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1693356860581,0.7226174,27669.0,27667.0,0.06173952]
["bitfinex-derivatives","BTCF0:USTF0",1693356860778,0.66784057,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356860967,0.74261736,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356861282,0.81470837,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356861486,1.1374724,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356861673,0.77834082,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356862379,1.06513597,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356862575,1.42593597,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356862780,1.42593597,27669.0,27668.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693356862781,1.12017194,27669.0,27668.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693356862982,1.12017194,27669.0,27661.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1693356862983,0.3,27667.0,27661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693356863171,0.3608,27664.0,27659.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693356863376,0.3608,27660.0,27659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356863682,0.3608,27660.0,27659.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693356864188,0.5212,27664.0,27659.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1693356864373,0.1604,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356864683,0.303,27667.0,27663.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1693356864877,0.323,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356865276,0.6838,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356865471,0.6868,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356865876,0.6838,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356866070,0.6808,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356866279,0.6808,27667.0,27666.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356866280,0.7178,27667.0,27666.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1693356866579,0.7548,27667.0,27666.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693356869173,0.7348,27667.0,27666.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693356871085,0.374,27667.0,27666.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693356871286,0.7348,27667.0,27666.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693356871989,1.1439,27667.0,27662.0,0.00054219]
["bitfinex-derivatives","BTCF0:USTF0",1693356872185,0.7499,27663.0,27662.0,0.00054219]
["bitfinex-derivatives","BTCF0:USTF0",1693356873083,0.7499,27663.0,27662.0,0.00354219]
["bitfinex-derivatives","BTCF0:USTF0",1693356874592,0.7499,27663.0,27662.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1693356874788,0.7719,27663.0,27662.0,0.00354219]
["bitfinex-derivatives","BTCF0:USTF0",1693356874977,0.7859,27663.0,27662.0,0.00354219]
["bitfinex-derivatives","BTCF0:USTF0",1693356875383,0.7999,27663.0,27662.0,0.00554219]
["bitfinex-derivatives","BTCF0:USTF0",1693356876183,0.8229,27663.0,27662.0,0.00754219]
["bitfinex-derivatives","BTCF0:USTF0",1693356880590,0.8429,27663.0,27662.0,0.00754219]
["bitfinex-derivatives","BTCF0:USTF0",1693356882996,0.4821,27663.0,27662.0,0.00754219]
["bitfinex-derivatives","BTCF0:USTF0",1693356883190,1.2037,27663.0,27662.0,0.00754219]
["bitfinex-derivatives","BTCF0:USTF0",1693356889390,1.1837,27663.0,27662.0,0.00754219]
["bitfinex-derivatives","BTCF0:USTF0",1693356889590,1.2037,27663.0,27662.0,0.00754219]
["bitfinex-derivatives","BTCF0:USTF0",1693356890697,0.073,27663.0,27662.0,0.45319057]
["bitfinex-derivatives","BTCF0:USTF0",1693356891004,0.073,27663.0,27662.0,0.47319057]
["bitfinex-derivatives","BTCF0:USTF0",1693356891396,0.073,27663.0,27662.0,0.52787964]
["bitfinex-derivatives","BTCF0:USTF0",1693356898809,0.036,27663.0,27662.0,0.52487964]
["bitfinex-derivatives","BTCF0:USTF0",1693356899012,0.025,27663.0,27662.0,0.52287964]
["bitfinex-derivatives","BTCF0:USTF0",1693356900303,0.023,27663.0,27662.0,0.52287964]
["bitfinex-derivatives","BTCF0:USTF0",1693356900499,0.038,27663.0,27662.0,0.52387964]
["bitfinex-derivatives","BTCF0:USTF0",1693356902713,0.038,27663.0,27662.0,0.50387964]
["bitfinex-derivatives","BTCF0:USTF0",1693356903012,0.038,27663.0,27662.0,0.52387964]
["bitfinex-derivatives","BTCF0:USTF0",1693356904910,0.038,27663.0,27662.0,0.50387964]
["bitfinex-derivatives","BTCF0:USTF0",1693356905704,0.038,27663.0,27662.0,0.52387964]
["bitfinex-derivatives","BTCF0:USTF0",1693356906108,0.038,27663.0,27662.0,0.50387964]
["bitfinex-derivatives","BTCF0:USTF0",1693356908708,0.038,27663.0,27662.0,0.52387964]
["bitfinex-derivatives","BTCF0:USTF0",1693356908908,0.40732093,27669.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356909207,0.27102093,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356909413,0.27102093,27669.0,27668.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356909615,0.27102093,27669.0,27668.0,0.65513745]
["bitfinex-derivatives","BTCF0:USTF0",1693356910115,0.34502093,27669.0,27668.0,0.65513745]
["bitfinex-derivatives","BTCF0:USTF0",1693356910324,0.09454217,27669.0,27668.0,0.65513745]
["bitfinex-derivatives","BTCF0:USTF0",1693356911114,0.09454217,27669.0,27668.0,0.60044838]
["bitfinex-derivatives","BTCF0:USTF0",1693356911302,0.09454217,27669.0,27668.0,0.60344838]
["bitfinex-derivatives","BTCF0:USTF0",1693356911502,0.41909462,27669.0,27668.0,0.60644838]
["bitfinex-derivatives","BTCF0:USTF0",1693356911714,0.45609462,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356912510,0.1693188,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356914408,0.1493188,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356915118,0.43371277,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356915308,0.5084894,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356915509,0.1493188,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356916418,0.43356017,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356917114,0.5083368,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356917419,0.1493188,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356918221,0.43346331,27669.0,27668.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356918419,0.43346331,27669.0,27668.0,0.69022892]
["bitfinex-derivatives","BTCF0:USTF0",1693356918614,0.1493188,27669.0,27668.0,0.69022892]
["bitfinex-derivatives","BTCF0:USTF0",1693356919316,0.43343784,27669.0,27668.0,0.69022892]
["bitfinex-derivatives","BTCF0:USTF0",1693356919616,0.1493188,27669.0,27668.0,0.69022892]
["bitfinex-derivatives","BTCF0:USTF0",1693356920217,0.43340844,27669.0,27668.0,1.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356920613,0.50818507,27669.0,27668.0,1.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356920813,0.1493188,27669.0,27668.0,1.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356921216,0.72044691,27669.0,27668.0,1.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356921422,0.79522354,27669.0,27668.0,1.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356921624,0.43638756,27669.0,27668.0,1.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356923216,0.36161093,27669.0,27668.0,1.05102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356923411,0.36161093,27669.0,27668.0,1.07102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356923412,0.29763292,27669.0,27668.0,1.07102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356923623,0.25117578,27670.0,27668.0,1.07102892]
["bitfinex-derivatives","BTCF0:USTF0",1693356923811,0.25117578,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356924217,0.25117578,27670.0,27669.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356924810,0.26517578,27670.0,27669.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356925018,0.26517578,27670.0,27669.0,1.72033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356925326,0.25118422,27673.0,27671.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356925626,0.25118422,27673.0,27672.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693356926012,0.25118422,27673.0,27672.0,1.01203745]
["bitfinex-derivatives","BTCF0:USTF0",1693356926217,0.25118422,27674.0,27672.0,1.01203745]
["bitfinex-derivatives","BTCF0:USTF0",1693356926422,0.25118422,27674.0,27673.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356926725,0.27118422,27674.0,27673.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356927126,0.25118422,27674.0,27673.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356927628,0.25118422,27675.0,27673.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356927822,0.25118422,27675.0,27674.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356928028,0.27118422,27675.0,27674.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356928231,0.02,27675.0,27674.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356928416,0.09476275,27675.0,27674.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356928724,0.37983598,27675.0,27674.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356928926,0.45459873,27675.0,27674.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356929321,0.10876275,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356930326,0.35667049,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356930523,0.43143324,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356932523,0.41826324,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356933626,0.39826324,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356933827,0.41826324,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356934232,0.39826324,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356934431,0.39830488,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356935034,0.41830488,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356935435,0.02083,27675.0,27674.0,0.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693356936135,0.38163,27675.0,27674.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356938621,0.36163,27675.0,27674.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356939637,0.00083,27675.0,27674.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356939836,0.36163,27675.0,27674.0,0.44964838]
["bitfinex-derivatives","BTCF0:USTF0",1693356940041,0.36163,27675.0,27674.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356940924,0.36163,27675.0,27674.0,0.44964838]
["bitfinex-derivatives","BTCF0:USTF0",1693356942633,0.36163,27675.0,27674.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1693356942835,0.90034579,27675.0,27674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356943025,1.26204042,27675.0,27674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356943230,0.97512205,27675.0,27674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356943737,1.29790522,27675.0,27674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693356944239,0.3,27674.0,27668.0,0.02909147]
["bitfinex-derivatives","BTCF0:USTF0",1693356944431,0.3891,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356944632,0.7699,27670.0,27663.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1693356944832,0.7699,27670.0,27663.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1693356944833,0.3608,27667.0,27663.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1693356945035,0.3608,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356945639,0.7699,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356945836,1.02106009,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356946031,0.7709,27667.0,27666.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1693356946239,0.021,27667.0,27666.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1693356947443,0.024,27667.0,27666.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1693356947744,0.03,27667.0,27666.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356947941,0.039,27667.0,27666.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693356948344,0.29016009,27667.0,27666.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693356950437,0.11378,27667.0,27666.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693356951142,0.50288,27667.0,27666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356951540,0.86152797,27667.0,27666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356951932,0.84152797,27667.0,27666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356952236,0.86152797,27667.0,27666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693356952839,0.86152797,27667.0,27665.0,0.0711318]
["bitfinex-derivatives","BTCF0:USTF0",1693356952840,1.52232797,27667.0,27665.0,0.0711318]
["bitfinex-derivatives","BTCF0:USTF0",1693356953037,0.46388,27666.0,27662.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356953239,0.68388915,27663.0,27662.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356953548,0.75866915,27663.0,27662.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356954742,0.76366915,27663.0,27662.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1693356955042,0.76066915,27663.0,27662.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693356956549,0.43758,27663.0,27662.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693356956739,0.45558,27663.0,27662.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356956943,0.77866915,27663.0,27662.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693356958244,0.45558,27663.0,27662.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693356958551,0.6318823,27663.0,27662.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693356958752,0.3808,27663.0,27662.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693356959051,1.0209823,27663.0,27662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693356959445,0.7699,27663.0,27662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693356960357,1.0209823,27663.0,27662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693356960755,1.0209823,27663.0,27661.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356960943,0.7499,27662.0,27661.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356961947,0.7699,27662.0,27661.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356962350,0.3808,27662.0,27661.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356962651,0.3608,27662.0,27661.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356962954,0.3808,27662.0,27661.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356963148,0.3608,27662.0,27661.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356965960,0.3608,27662.0,27661.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1693356966256,0.61174509,27662.0,27661.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1693356967150,0.3608,27662.0,27661.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1693356967350,0.3608,27662.0,27661.0,0.66053745]
["bitfinex-derivatives","BTCF0:USTF0",1693356969550,0.3608,27662.0,27661.0,0.60584838]
["bitfinex-derivatives","BTCF0:USTF0",1693356969952,0.25094509,27664.0,27661.0,0.66053745]
["bitfinex-derivatives","BTCF0:USTF0",1693356970260,0.61174509,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356972363,0.61174509,27664.0,27663.0,0.46564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356972867,0.61174509,27664.0,27663.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356973059,0.61174509,27664.0,27663.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356973257,0.61174509,27664.0,27663.0,0.46564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356973453,0.61174509,27664.0,27663.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356973657,0.3608,27664.0,27663.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356973857,0.3608,27664.0,27663.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356975259,0.3608,27664.0,27663.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693356975767,0.00054223,27666.0,27663.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693356975966,0.00054223,27666.0,27665.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356976357,0.00054223,27666.0,27665.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356977461,0.02931995,27668.0,27666.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693356977665,0.41615106,27673.0,27667.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356977875,0.3608,27670.0,27667.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693356978061,0.7499,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356980670,0.82467696,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356980865,1.14747286,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356982867,1.14747286,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356984757,1.14747286,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356985380,0.82467696,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356986259,1.18333907,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356986465,0.79423907,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356986771,0.43557696,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356986970,0.43557696,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356988073,0.79423907,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356988273,0.79423907,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356988570,0.43557696,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356988770,0.61224335,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356989163,0.61224335,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356990269,0.61224335,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356990470,1.1107,27670.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356990662,0.25144476,27669.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356991470,0.61224476,27670.0,27668.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356991673,0.61224476,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356991867,0.61224476,27670.0,27669.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1693356992268,0.61224476,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356992879,0.61224476,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356993473,0.61224476,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693356993875,0.61224476,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693356994371,0.3608,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356994573,1.03726382,27670.0,27668.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693356995775,0.75124616,27669.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693356995973,1.11200672,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693356996170,1.13200672,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693356996772,1.49280672,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693356998381,1.20548412,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693356998578,1.49279229,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693356999082,1.20548412,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357000282,1.52876842,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357002379,1.13966842,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357002882,0.81638412,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357005477,0.22444535,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357005677,0.94604535,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357006188,1.33514535,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357011379,1.31514535,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357011584,1.24949062,27668.0,27667.0,0.44619049]
["bitfinex-derivatives","BTCF0:USTF0",1693357011786,0.75902939,27668.0,27667.0,0.44619049]
["bitfinex-derivatives","BTCF0:USTF0",1693357012184,0.75902939,27668.0,27667.0,0.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1693357012185,0.43558412,27668.0,27667.0,0.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1693357014784,0.07478412,27668.0,27667.0,0.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1693357016391,0.07478412,27668.0,27667.0,0.52087956]
["bitfinex-derivatives","BTCF0:USTF0",1693357018689,0.07478412,27668.0,27667.0,0.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1693357019596,0.07478412,27668.0,27667.0,0.52087956]
["bitfinex-derivatives","BTCF0:USTF0",1693357019798,0.07478412,27668.0,27667.0,0.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1693357020001,0.07477526,27668.0,27667.0,0.50087956]
["bitfinex-derivatives","BTCF0:USTF0",1693357021494,0.46387526,27668.0,27667.0,0.11177956]
["bitfinex-derivatives","BTCF0:USTF0",1693357021693,0.5934649,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357023097,0.9742649,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357023900,1.1269649,27668.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357026004,1.1269649,27668.0,27665.0,0.02891871]
["bitfinex-derivatives","BTCF0:USTF0",1693357026293,0.7499,27666.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357026502,1.10930094,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357026800,1.31366584,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357027696,0.92456584,27664.0,27663.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357027893,0.5651649,27664.0,27663.0,0.46564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357028091,0.8885862,27664.0,27663.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357028293,0.75899656,27664.0,27663.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357028900,0.75899656,27664.0,27663.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357029398,0.75899656,27664.0,27663.0,0.85474838]
["bitfinex-derivatives","BTCF0:USTF0",1693357029399,0.43557526,27664.0,27663.0,0.85474838]
["bitfinex-derivatives","BTCF0:USTF0",1693357029802,0.43557526,27664.0,27663.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693357030000,0.59107526,27664.0,27663.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693357031808,0.23027526,27664.0,27663.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693357032107,0.59107526,27664.0,27663.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693357033403,0.59107526,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357034700,0.23027526,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357034902,0.59107526,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357037915,1.00017526,27664.0,27661.0,0.57460284]
["bitfinex-derivatives","BTCF0:USTF0",1693357038112,0.74845647,27662.0,27661.0,0.57460284]
["bitfinex-derivatives","BTCF0:USTF0",1693357038301,0.82323173,27662.0,27661.0,0.41790284]
["bitfinex-derivatives","BTCF0:USTF0",1693357038501,0.46387526,27662.0,27661.0,0.41790284]
["bitfinex-derivatives","BTCF0:USTF0",1693357041416,0.78722306,27662.0,27661.0,0.41790284]
["bitfinex-derivatives","BTCF0:USTF0",1693357043412,0.46387526,27662.0,27661.0,0.41790284]
["bitfinex-derivatives","BTCF0:USTF0",1693357046109,0.46387526,27662.0,27661.0,0.02880284]
["bitfinex-derivatives","BTCF0:USTF0",1693357046313,0.48387526,27662.0,27661.0,0.02880284]
["bitfinex-derivatives","BTCF0:USTF0",1693357046508,0.80722306,27662.0,27661.0,0.02880284]
["bitfinex-derivatives","BTCF0:USTF0",1693357047606,0.80722306,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357047812,0.48387526,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357048202,0.8070843,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357048408,0.48387526,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357051126,0.84295741,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357056327,1.16609002,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357056716,0.80700787,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357058131,0.48387526,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357059529,0.80700565,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357060241,1.20547526,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357060644,1.205298,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357061139,1.52845207,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357061343,1.205298,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357063341,1.65817115,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357063541,0.93657115,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357064041,0.91657115,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357064242,1.63817115,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357064446,1.3148975,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357068838,0.9540975,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357069943,0.5932975,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357070133,0.9540975,27662.0,27661.0,0.02860847]
["bitfinex-derivatives","BTCF0:USTF0",1693357070848,0.9540975,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357071042,1.31317965,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357071645,1.04760125,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357077246,0.68680125,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357077459,1.3148975,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357077655,1.40840125,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357080156,1.40842704,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357082042,0.68682704,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357082254,1.31492329,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357082456,1.40842704,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357091260,1.04762704,27662.0,27661.0,0.00054223]
["bitfinex-derivatives","BTCF0:USTF0",1693357093264,1.04762704,27662.0,27661.0,0.15794223]
["bitfinex-derivatives","BTCF0:USTF0",1693357097558,0.68682704,27662.0,27661.0,0.15794223]
["bitfinex-derivatives","BTCF0:USTF0",1693357097759,0.59332329,27662.0,27661.0,0.15794223]
["bitfinex-derivatives","BTCF0:USTF0",1693357098159,0.95412329,27662.0,27661.0,0.15794223]
["bitfinex-derivatives","BTCF0:USTF0",1693357098359,1.04762704,27662.0,27661.0,0.15794223]
["bitfinex-derivatives","BTCF0:USTF0",1693357099255,1.04762704,27662.0,27661.0,0.21449061]
["bitfinex-derivatives","BTCF0:USTF0",1693357101460,0.68682704,27662.0,27661.0,0.21449061]
["bitfinex-derivatives","BTCF0:USTF0",1693357101675,0.95412329,27662.0,27661.0,0.21449061]
["bitfinex-derivatives","BTCF0:USTF0",1693357102056,1.04762704,27662.0,27661.0,0.21449061]
["bitfinex-derivatives","BTCF0:USTF0",1693357103662,1.04762704,27662.0,27661.0,0.65827968]
["bitfinex-derivatives","BTCF0:USTF0",1693357103663,0.68682704,27662.0,27661.0,0.65827968]
["bitfinex-derivatives","BTCF0:USTF0",1693357103865,0.68682704,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357103866,0.20422329,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357104075,0.56412166,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357104861,0.43448977,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357105060,0.35989177,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357105271,0.43448977,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357105580,0.35989177,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357106068,0.43448977,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357106369,0.074598,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357106755,0.35989177,27663.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357106956,0.074598,27662.0,27661.0,0.53874223]
["bitfinex-derivatives","BTCF0:USTF0",1693357107261,0.074598,27662.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357107457,0.35989177,27663.0,27661.0,1.03907968]
["bitfinex-derivatives","BTCF0:USTF0",1693357107666,0.074598,27662.0,27661.0,0.17794223]
["bitfinex-derivatives","BTCF0:USTF0",1693357107860,0.074598,27662.0,27661.0,0.56704223]
["bitfinex-derivatives","BTCF0:USTF0",1693357108063,0.00054223,27666.0,27661.0,0.56704223]
["bitfinex-derivatives","BTCF0:USTF0",1693357108360,0.00054223,27666.0,27665.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357108556,0.79257046,27671.0,27665.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693357108760,0.79257046,27671.0,27665.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1693357108761,0.56142012,27670.0,27665.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1693357109070,0.95052012,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357109372,0.95052012,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357112476,0.51874966,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357112772,0.51874966,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357112969,0.51874966,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357113170,0.59352938,27670.0,27669.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357113370,0.59352938,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357113671,0.95432938,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357116173,0.95432938,27670.0,27669.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357116566,0.95432938,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357116881,0.7946178,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357117282,0.75867249,27670.0,27669.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357117578,0.75867249,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357118078,0.39787249,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357118280,0.75867249,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357118975,0.43557972,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357120076,0.36184612,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357120280,0.72264612,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357120780,0.6478664,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357121875,0.3608,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357123885,0.43557667,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357125070,0.79424902,27670.0,27669.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357127687,0.79424902,27670.0,27669.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357127884,0.79424902,27670.0,27668.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693357127885,0.84467667,27670.0,27668.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1693357128186,0.43340595,27669.0,27668.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1693357128583,0.45340595,27669.0,27668.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1693357129277,0.45340595,27669.0,27668.0,0.60484838]
["bitfinex-derivatives","BTCF0:USTF0",1693357129786,0.45340595,27669.0,27668.0,0.65953745]
["bitfinex-derivatives","BTCF0:USTF0",1693357129986,0.45340595,27669.0,27668.0,0.60484838]
["bitfinex-derivatives","BTCF0:USTF0",1693357130687,0.45340595,27669.0,27668.0,0.65953745]
["bitfinex-derivatives","BTCF0:USTF0",1693357130984,0.37862928,27669.0,27668.0,0.60484838]
["bitfinex-derivatives","BTCF0:USTF0",1693357131177,0.02,27669.0,27668.0,0.60484838]
["bitfinex-derivatives","BTCF0:USTF0",1693357133183,0.7699,27669.0,27667.0,0.00054211]
["bitfinex-derivatives","BTCF0:USTF0",1693357133491,1.00092984,27668.0,27662.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357133787,0.3608,27663.0,27662.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1693357133989,0.3608,27663.0,27662.0,0.60424838]
["bitfinex-derivatives","BTCF0:USTF0",1693357134187,0.3608,27663.0,27662.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357134489,0.5131,27663.0,27662.0,0.59704838]
["bitfinex-derivatives","BTCF0:USTF0",1693357134690,0.5331,27663.0,27662.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1693357135288,0.3808,27663.0,27662.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357135683,0.3808,27663.0,27661.0,0.02952274]
["bitfinex-derivatives","BTCF0:USTF0",1693357135684,0.7699,27663.0,27661.0,0.02952274]
["bitfinex-derivatives","BTCF0:USTF0",1693357135977,0.3891,27662.0,27660.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1693357136182,0.3891,27662.0,27660.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357136387,0.4091,27662.0,27660.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357136787,0.4091,27662.0,27660.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357136989,0.4091,27662.0,27660.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357137387,0.4091,27662.0,27660.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357138289,0.4091,27662.0,27660.0,0.47435061]
["bitfinex-derivatives","BTCF0:USTF0",1693357138687,0.07479434,27661.0,27660.0,0.47435061]
["bitfinex-derivatives","BTCF0:USTF0",1693357139391,0.23619434,27661.0,27660.0,0.47435061]
["bitfinex-derivatives","BTCF0:USTF0",1693357139995,0.59699434,27661.0,27660.0,0.47435061]
["bitfinex-derivatives","BTCF0:USTF0",1693357140192,0.59699434,27661.0,27660.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1693357141198,0.61699434,27661.0,27660.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1693357141392,1.32884699,27661.0,27660.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1693357141789,0.96804699,27661.0,27660.0,0.41780223]
["bitfinex-derivatives","BTCF0:USTF0",1693357142298,0.96804699,27661.0,27660.0,0.47435061]
["bitfinex-derivatives","BTCF0:USTF0",1693357143395,0.55894699,27661.0,27660.0,0.47435061]
["bitfinex-derivatives","BTCF0:USTF0",1693357143600,0.68451112,27661.0,27660.0,0.47435061]
["bitfinex-derivatives","BTCF0:USTF0",1693357143897,0.36175847,27661.0,27660.0,0.52903968]
["bitfinex-derivatives","BTCF0:USTF0",1693357144487,0.60971678,27662.0,27660.0,0.52903968]
["bitfinex-derivatives","BTCF0:USTF0",1693357144689,0.28696413,27662.0,27661.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357145094,0.28696413,27662.0,27661.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357145295,0.07478839,27662.0,27661.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357145795,0.32275265,27663.0,27661.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357146002,0.3608,27664.0,27662.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357146204,0.3608,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357146395,0.61199714,27664.0,27663.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357147294,0.61199714,27664.0,27663.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357149103,0.3608,27664.0,27663.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357149504,0.3608,27664.0,27663.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357149698,0.3608,27664.0,27663.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357149997,0.67618245,27665.0,27663.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357150195,0.67618245,27665.0,27663.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1693357150196,1.03698245,27665.0,27663.0,0.44378907]
["bitfinex-derivatives","BTCF0:USTF0",1693357150398,0.64788245,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357150597,0.72267081,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357151202,0.64788245,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357151505,0.72267003,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357152793,0.36187003,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357152994,0.72267003,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357153792,0.43558758,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357154000,0.07478758,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357154296,0.43558758,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357155601,0.75834023,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357155990,0.75834023,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357156596,0.39754023,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357156905,0.07478758,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357157506,0.39754023,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357158710,0.39754023,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357158907,0.39754023,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357160805,0.07478758,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357163811,0.07478758,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357164008,0.07478758,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357166605,0.07478758,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357167000,0.07478758,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357168618,0.09478758,27665.0,27664.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357168809,0.37928974,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357169010,0.45407732,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357169214,0.09478758,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357169509,0.07478758,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357170208,0.43407732,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357171012,0.43407732,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357171505,0.43407732,27665.0,27664.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357173008,0.43407732,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357173504,0.58366977,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357174512,0.22438003,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357175212,0.50905039,27665.0,27664.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357175512,0.58383797,27665.0,27664.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357175809,0.58383797,27665.0,27664.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357175810,0.22438003,27665.0,27664.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357176012,0.61348003,27665.0,27662.0,0.00054221]
["bitfinex-derivatives","BTCF0:USTF0",1693357176201,0.7499,27663.0,27662.0,0.00054221]
["bitfinex-derivatives","BTCF0:USTF0",1693357176407,0.82468758,27663.0,27662.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1693357176724,0.97428003,27663.0,27662.0,0.00034408]
["bitfinex-derivatives","BTCF0:USTF0",1693357177010,0.3,27662.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357177204,0.72018002,27659.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357177401,0.7949676,27659.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357177606,0.8149676,27659.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357178207,0.58514093,27659.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357178413,0.94446522,27659.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357178803,0.81491187,27659.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357179205,0.45558758,27659.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357179398,0.81485776,27659.0,27658.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357181313,0.81485776,27659.0,27654.0,0.02895865]
["bitfinex-derivatives","BTCF0:USTF0",1693357181314,1.20395776,27659.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357181616,0.39802778,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357182506,0.07478758,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357182907,0.39802778,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357183316,0.07478758,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357184510,0.43381434,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357185210,0.07478758,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357185414,0.433777,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357185609,0.453777,27658.0,27653.0,0.70513287]
["bitfinex-derivatives","BTCF0:USTF0",1693357185817,0.35898942,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357186118,0.43379018,27658.0,27657.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357186415,0.43379018,27658.0,27657.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357186607,0.07480076,27658.0,27657.0,0.60274838]
["bitfinex-derivatives","BTCF0:USTF0",1693357187006,0.43379018,27658.0,27657.0,0.60274838]
["bitfinex-derivatives","BTCF0:USTF0",1693357187306,0.07480076,27658.0,27657.0,0.60274838]
["bitfinex-derivatives","BTCF0:USTF0",1693357188006,0.43379018,27658.0,27657.0,0.60274838]
["bitfinex-derivatives","BTCF0:USTF0",1693357188508,0.43379018,27658.0,27657.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1693357188708,0.07480076,27658.0,27657.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1693357189111,0.84289018,27658.0,27656.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357189416,0.07480076,27657.0,27656.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357189603,0.09480076,27657.0,27656.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357189803,0.24910076,27657.0,27656.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357190413,0.63820076,27657.0,27653.0,0.41833287]
["bitfinex-derivatives","BTCF0:USTF0",1693357190718,0.67624677,27655.0,27653.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357190915,0.07480076,27654.0,27653.0,0.38897961]
["bitfinex-derivatives","BTCF0:USTF0",1693357191119,0.64033542,27655.0,27653.0,0.38897961]
["bitfinex-derivatives","BTCF0:USTF0",1693357191319,0.3891,27654.0,27651.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357191520,0.7499,27653.0,27651.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357191720,0.9099,27653.0,27651.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357192217,0.3891,27652.0,27650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357192519,0.3891,27652.0,27648.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357192520,0.3891,27651.0,27648.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357192819,0.3808,27652.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357192820,0.3891,27649.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357193013,0.3891,27649.0,27647.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357193214,0.3891,27649.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357194421,0.3891,27649.0,27647.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357194919,0.3891,27649.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357197917,0.6891,27649.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357198221,0.7091,27649.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357198925,0.3891,27648.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357200226,0.3891,27648.0,27647.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357200425,0.39405831,27648.0,27647.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357200725,0.00495831,27648.0,27647.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357200925,0.00495831,27648.0,27647.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357201915,0.16,27653.0,27647.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693357202122,0.3891,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357202631,0.4091,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357202821,0.3891,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357203023,0.4091,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357203723,0.3891,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357203932,0.7499,27652.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357204130,0.7699,27652.0,27651.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357204623,0.7699,27652.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357204927,0.3891,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357205131,0.3891,27649.0,27648.0,0.80458907]
["bitfinex-derivatives","BTCF0:USTF0",1693357205428,0.3891,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357206217,0.4091,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357206530,0.4091,27649.0,27646.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1693357206721,0.3891,27647.0,27646.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1693357207125,0.4091,27647.0,27646.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1693357207733,0.3891,27647.0,27646.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1693357208030,0.4091,27647.0,27646.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1693357208216,0.5432,27648.0,27646.0,0.46086838]
["bitfinex-derivatives","BTCF0:USTF0",1693357208423,0.5432,27648.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357208424,0.1541,27648.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357208623,1.0499,27651.0,27647.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357208829,1.0499,27651.0,27650.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357209636,1.0699,27651.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357209936,0.3891,27649.0,27648.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357210629,0.3891,27649.0,27648.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1693357211634,0.3891,27649.0,27648.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693357213539,0.3891,27649.0,27648.0,0.62453745]
["bitfinex-derivatives","BTCF0:USTF0",1693357213833,0.3891,27649.0,27648.0,0.56984838]
["bitfinex-derivatives","BTCF0:USTF0",1693357214023,0.4091,27649.0,27648.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693357215534,0.3891,27649.0,27648.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693357216137,0.4091,27649.0,27648.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693357217933,0.3891,27649.0,27648.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1693357218142,0.3891,27649.0,27648.0,0.56984838]
["bitfinex-derivatives","BTCF0:USTF0",1693357219144,0.3891,27651.0,27648.0,1.03363745]
["bitfinex-derivatives","BTCF0:USTF0",1693357219444,0.3891,27651.0,27650.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357219631,0.3891,27651.0,27650.0,0.82458907]
["bitfinex-derivatives","BTCF0:USTF0",1693357219826,0.3891,27651.0,27650.0,0.88113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357220040,0.56991807,27656.0,27650.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693357220041,0.5412,27656.0,27650.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1693357220336,0.1521,27656.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357220636,1.02930867,27656.0,27655.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357220829,0.64020867,27656.0,27655.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357221036,0.3891,27656.0,27655.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357222245,0.3891,27656.0,27655.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357222435,0.3891,27656.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357223439,0.3891,27656.0,27655.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357223938,0.3891,27656.0,27655.0,0.83283745]
["bitfinex-derivatives","BTCF0:USTF0",1693357224428,0.3891,27656.0,27655.0,0.85283745]
["bitfinex-derivatives","BTCF0:USTF0",1693357224634,0.3891,27659.0,27655.0,1.24193745]
["bitfinex-derivatives","BTCF0:USTF0",1693357224844,0.3891,27659.0,27658.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357225049,0.3891,27659.0,27658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357226251,0.3891,27659.0,27658.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693357226542,0.3891,27659.0,27658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357227745,0.3891,27659.0,27658.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357228340,0.46389271,27659.0,27658.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357228735,0.78674671,27659.0,27658.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357229145,0.78674671,27659.0,27658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357229646,0.78674671,27659.0,27658.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357230140,0.78674671,27659.0,27658.0,0.57304838]
["bitfinex-derivatives","BTCF0:USTF0",1693357230346,0.78674671,27659.0,27658.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1693357231449,0.78674671,27659.0,27658.0,0.62773745]
["bitfinex-derivatives","BTCF0:USTF0",1693357231641,0.46389271,27659.0,27658.0,0.62773745]
["bitfinex-derivatives","BTCF0:USTF0",1693357231841,0.46389271,27659.0,27658.0,0.57304838]
["bitfinex-derivatives","BTCF0:USTF0",1693357232444,0.46389271,27659.0,27658.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1693357232852,0.48389271,27659.0,27658.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1693357233447,0.84261938,27659.0,27658.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1693357234545,0.84261938,27659.0,27658.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693357234847,0.84261938,27659.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357234848,0.48389271,27659.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357235049,0.7119326,27656.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357235345,0.78672531,27656.0,27655.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1693357235541,0.46389271,27656.0,27655.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1693357235745,0.48389271,27656.0,27655.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1693357236137,0.48389271,27656.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357236341,0.76780289,27656.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357236759,0.4091,27656.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357238949,0.7982,27656.0,27655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357241957,0.79803257,27656.0,27653.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693357242157,0.3891,27654.0,27653.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693357242352,0.4091,27654.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357242552,0.3891,27653.0,27652.0,0.39017333]
["bitfinex-derivatives","BTCF0:USTF0",1693357242746,0.3891,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357242948,0.4091,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357247943,0.3891,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357248142,0.4091,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357249749,0.3891,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357250956,0.3891,27653.0,27652.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693357251545,0.46390329,27653.0,27652.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357251763,0.78673088,27653.0,27652.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357252659,0.39763088,27653.0,27652.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357252858,0.39763088,27653.0,27652.0,0.88113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357253062,0.74780289,27655.0,27652.0,0.95353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357253063,0.28704398,27654.0,27652.0,0.95353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357253359,0.67614398,27655.0,27653.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357253558,0.67614398,27655.0,27654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357253759,0.75093683,27655.0,27654.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693357254062,0.75093683,27655.0,27654.0,0.65193745]
["bitfinex-derivatives","BTCF0:USTF0",1693357256060,0.46389079,27655.0,27654.0,0.65193745]
["bitfinex-derivatives","BTCF0:USTF0",1693357256259,0.75093477,27655.0,27654.0,0.65193745]
["bitfinex-derivatives","BTCF0:USTF0",1693357256859,0.67614398,27655.0,27654.0,0.65193745]
["bitfinex-derivatives","BTCF0:USTF0",1693357257262,0.28704398,27656.0,27654.0,1.04103745]
["bitfinex-derivatives","BTCF0:USTF0",1693357257562,0.32282759,27657.0,27655.0,0.88943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357257768,0.28704398,27657.0,27656.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357257967,0.28704398,27657.0,27656.0,0.88113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357258167,0.32282759,27659.0,27656.0,0.88113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357258168,0.28704398,27658.0,27656.0,0.88113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357258462,0.32282759,27659.0,27657.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357258668,0.35870289,27661.0,27658.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357258868,0.3891,27662.0,27660.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357259262,0.3891,27662.0,27661.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357260773,0.3891,27662.0,27661.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357261971,0.38964228,27664.0,27661.0,0.52033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357262166,0.38964228,27664.0,27663.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357262570,0.38964228,27664.0,27663.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357264669,0.38964228,27664.0,27663.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357265069,0.38964228,27664.0,27663.0,0.80458907]
["bitfinex-derivatives","BTCF0:USTF0",1693357265674,0.38964228,27664.0,27663.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357266566,0.46442525,27664.0,27663.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357266875,0.75146923,27664.0,27663.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357267066,0.75146923,27664.0,27663.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357267264,0.67668626,27664.0,27663.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357267571,0.67668626,27664.0,27663.0,0.80458907]
["bitfinex-derivatives","BTCF0:USTF0",1693357268267,0.38964228,27664.0,27663.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357269077,0.38964228,27664.0,27663.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357269573,0.38964228,27664.0,27663.0,0.62823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357271275,0.64085681,27664.0,27663.0,0.62823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357271471,0.64084559,27664.0,27663.0,0.62823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357272171,0.64084559,27664.0,27663.0,0.57354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357272375,0.38964228,27664.0,27663.0,0.57354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357272675,0.38964228,27664.0,27663.0,0.93434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357272877,0.64083875,27664.0,27663.0,0.93434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357273066,0.64083875,27664.0,27663.0,0.98903745]
["bitfinex-derivatives","BTCF0:USTF0",1693357273267,0.64083875,27664.0,27663.0,0.93434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357273669,0.46442363,27664.0,27663.0,0.93434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357274171,0.46442363,27664.0,27663.0,0.98903745]
["bitfinex-derivatives","BTCF0:USTF0",1693357274574,0.87352363,27664.0,27663.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1693357275170,0.85352363,27664.0,27663.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1693357275477,0.87352363,27664.0,27663.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1693357277471,0.85352363,27664.0,27663.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1693357277776,0.87352363,27664.0,27663.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1693357279876,0.87352363,27664.0,27663.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1693357281676,0.77138442,27664.0,27663.0,0.57354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357281871,0.40964228,27664.0,27663.0,0.57354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357282073,0.40964228,27664.0,27663.0,0.62823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357282375,0.64074664,27664.0,27663.0,1.01733745]
["bitfinex-derivatives","BTCF0:USTF0",1693357282783,0.00054228,27664.0,27663.0,1.01733745]
["bitfinex-derivatives","BTCF0:USTF0",1693357283171,0.25164664,27664.0,27663.0,1.01733745]
["bitfinex-derivatives","BTCF0:USTF0",1693357283373,0.00054228,27664.0,27663.0,1.01733745]
["bitfinex-derivatives","BTCF0:USTF0",1693357283571,0.00054228,27664.0,27663.0,1.03733745]
["bitfinex-derivatives","BTCF0:USTF0",1693357283974,0.00054228,27664.0,27663.0,1.01733745]
["bitfinex-derivatives","BTCF0:USTF0",1693357288183,0.00054228,27664.0,27663.0,0.96264838]
["bitfinex-derivatives","BTCF0:USTF0",1693357288891,0.07531995,27664.0,27663.0,0.96264838]
["bitfinex-derivatives","BTCF0:USTF0",1693357289091,0.46441995,27664.0,27663.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1693357289298,0.48441995,27664.0,27663.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1693357289881,0.46441995,27664.0,27663.0,0.57168907]
["bitfinex-derivatives","BTCF0:USTF0",1693357290287,0.46441995,27664.0,27663.0,0.62823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357293293,0.46441995,27664.0,27663.0,0.57354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357293592,0.46441995,27664.0,27663.0,0.62823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357293983,0.46441995,27664.0,27663.0,0.57354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357294183,0.46441995,27664.0,27663.0,0.62823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357294385,0.46441995,27664.0,27663.0,0.57354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357294892,0.46441995,27664.0,27663.0,0.98903745]
["bitfinex-derivatives","BTCF0:USTF0",1693357295091,0.46441995,27664.0,27663.0,0.93434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357296393,0.46441995,27664.0,27663.0,0.98903745]
["bitfinex-derivatives","BTCF0:USTF0",1693357296593,0.46441995,27664.0,27663.0,0.93434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357296799,0.6411045,27664.0,27663.0,0.93434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357297498,0.6671045,27664.0,27663.0,0.93634838]
["bitfinex-derivatives","BTCF0:USTF0",1693357298086,0.6671045,27664.0,27663.0,0.99103745]
["bitfinex-derivatives","BTCF0:USTF0",1693357298290,0.6671045,27664.0,27663.0,0.93634838]
["bitfinex-derivatives","BTCF0:USTF0",1693357298494,0.41564228,27664.0,27663.0,0.93634838]
["bitfinex-derivatives","BTCF0:USTF0",1693357298887,0.41564228,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357299689,0.56964228,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357300488,0.85727104,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357301393,0.93204813,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357301894,0.85727104,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357302196,0.93204649,27664.0,27663.0,1.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1693357302499,0.93204649,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357302692,0.93204649,27664.0,27663.0,1.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1693357303400,0.64441773,27664.0,27663.0,1.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1693357303995,0.64441773,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357304499,0.64441773,27664.0,27663.0,1.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1693357304804,0.64441773,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357305300,0.64441773,27664.0,27663.0,1.38013745]
["bitfinex-derivatives","BTCF0:USTF0",1693357305784,0.64441773,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357308498,1.07586088,27664.0,27663.0,1.32544838]
["bitfinex-derivatives","BTCF0:USTF0",1693357309400,1.07586088,27664.0,27663.0,1.2689]
["bitfinex-derivatives","BTCF0:USTF0",1693357309603,1.07586088,27664.0,27663.0,1.1127]
["bitfinex-derivatives","BTCF0:USTF0",1693357309795,0.64441773,27664.0,27663.0,1.1127]
["bitfinex-derivatives","BTCF0:USTF0",1693357310497,0.77406305,27664.0,27663.0,1.1127]
["bitfinex-derivatives","BTCF0:USTF0",1693357313409,0.77406305,27664.0,27663.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693357314505,0.64441773,27664.0,27663.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693357317898,0.64441773,27664.0,27663.0,0.80844838]
["bitfinex-derivatives","BTCF0:USTF0",1693357318400,0.66441773,27664.0,27663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693357318608,1.54396165,27664.0,27658.0,0.36134228]
["bitfinex-derivatives","BTCF0:USTF0",1693357318803,0.74888309,27659.0,27658.0,0.36134228]
["bitfinex-derivatives","BTCF0:USTF0",1693357319012,0.84365854,27659.0,27658.0,0.36134228]
["bitfinex-derivatives","BTCF0:USTF0",1693357319202,0.48387545,27659.0,27658.0,0.36134228]
["bitfinex-derivatives","BTCF0:USTF0",1693357319405,0.3891,27656.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357319600,0.3891,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357319908,0.46387545,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357320304,0.59349028,27653.0,27652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357320814,0.59349028,27653.0,27652.0,0.38960871]
["bitfinex-derivatives","BTCF0:USTF0",1693357321004,0.46387545,27653.0,27652.0,0.38960871]
["bitfinex-derivatives","BTCF0:USTF0",1693357321600,0.46487545,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357321899,0.59449028,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357322717,0.89638645,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357323208,0.50728645,27653.0,27652.0,1.25574616]
["bitfinex-derivatives","BTCF0:USTF0",1693357323409,0.07577545,27653.0,27652.0,1.25574616]
["bitfinex-derivatives","BTCF0:USTF0",1693357323613,0.13061483,27653.0,27652.0,1.25574616]
["bitfinex-derivatives","BTCF0:USTF0",1693357324116,0.20540823,27653.0,27652.0,1.25574616]
["bitfinex-derivatives","BTCF0:USTF0",1693357324417,0.0757934,27653.0,27652.0,1.20105709]
["bitfinex-derivatives","BTCF0:USTF0",1693357325413,0.0757934,27653.0,27652.0,1.25574616]
["bitfinex-derivatives","BTCF0:USTF0",1693357326109,0.0757934,27653.0,27652.0,1.20105709]
["bitfinex-derivatives","BTCF0:USTF0",1693357326303,1.5373281,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357326504,1.63081962,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357326912,1.71380152,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357327410,1.4625347,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357327914,0.3901,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357328109,0.001,27653.0,27652.0,0.84025709]
["bitfinex-derivatives","BTCF0:USTF0",1693357328616,0.001,27653.0,27652.0,0.89494616]
["bitfinex-derivatives","BTCF0:USTF0",1693357329410,0.001,27653.0,27652.0,0.84025709]
["bitfinex-derivatives","BTCF0:USTF0",1693357329606,0.001,27653.0,27652.0,0.89494616]
["bitfinex-derivatives","BTCF0:USTF0",1693357329811,0.021,27653.0,27652.0,0.78370871]
["bitfinex-derivatives","BTCF0:USTF0",1693357331119,0.001,27653.0,27652.0,0.78370871]
["bitfinex-derivatives","BTCF0:USTF0",1693357331320,0.4101,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357332205,1.48219917,27653.0,27652.0,0.39460871]
["bitfinex-derivatives","BTCF0:USTF0",1693357332407,1.84299917,27653.0,27651.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693357332613,0.3891,27652.0,27647.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693357332914,1.70516599,27653.0,27647.0,0.18554659]
["bitfinex-derivatives","BTCF0:USTF0",1693357332915,0.3891,27648.0,27647.0,0.18554659]
["bitfinex-derivatives","BTCF0:USTF0",1693357333120,0.4091,27648.0,27647.0,0.02914659]
["bitfinex-derivatives","BTCF0:USTF0",1693357333317,0.4091,27648.0,27647.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693357334612,0.4091,27648.0,27647.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693357335121,0.4121,27648.0,27647.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693357335620,0.4091,27648.0,27647.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693357335923,0.4111,27648.0,27647.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693357337717,0.4111,27648.0,27647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693357339518,1.48052014,27648.0,27647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693357339724,0.3891,27647.0,27644.0,0.02933341]
["bitfinex-derivatives","BTCF0:USTF0",1693357339912,0.7499,27645.0,27642.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693357340219,0.3891,27643.0,27640.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357340520,0.3891,27641.0,27640.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1693357341123,0.3891,27641.0,27640.0,0.59934838]
["bitfinex-derivatives","BTCF0:USTF0",1693357341323,0.3891,27641.0,27640.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693357341914,0.3931,27641.0,27640.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693357343816,0.4131,27641.0,27640.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693357344218,0.3931,27641.0,27640.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693357350620,0.4131,27641.0,27640.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693357351429,0.3931,27641.0,27640.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1693357352239,0.4131,27641.0,27640.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1693357355924,0.4131,27641.0,27640.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693357356934,0.4131,27641.0,27640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693357357628,0.3931,27641.0,27640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693357357829,0.4131,27641.0,27640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693357358733,0.3931,27641.0,27640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693357359431,0.4131,27641.0,27640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693357359830,0.3931,27641.0,27640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693357360328,0.4131,27641.0,27640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693357360528,0.3891,27639.0,27635.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693357360733,0.3891,27636.0,27635.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693357360935,0.3891,27636.0,27633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357361233,0.3891,27634.0,27633.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693357361427,0.3891,27634.0,27633.0,0.41039553]
["bitfinex-derivatives","BTCF0:USTF0",1693357361625,0.3891,27634.0,27633.0,0.57339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357362222,0.3891,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357362632,0.3891,27634.0,27633.0,0.57339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357362832,0.3891,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357363032,0.3931,27634.0,27633.0,0.57339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357364038,0.3931,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357364838,0.3931,27634.0,27633.0,0.99074391]
["bitfinex-derivatives","BTCF0:USTF0",1693357365334,0.3931,27634.0,27633.0,1.04543298]
["bitfinex-derivatives","BTCF0:USTF0",1693357366131,0.3931,27634.0,27633.0,1.02543298]
["bitfinex-derivatives","BTCF0:USTF0",1693357366930,0.3931,27634.0,27633.0,0.97074391]
["bitfinex-derivatives","BTCF0:USTF0",1693357369139,0.3931,27634.0,27633.0,0.91419553]
["bitfinex-derivatives","BTCF0:USTF0",1693357370539,0.3931,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357372040,0.3931,27634.0,27633.0,0.60994391]
["bitfinex-derivatives","BTCF0:USTF0",1693357372430,0.3931,27634.0,27633.0,0.66463298]
["bitfinex-derivatives","BTCF0:USTF0",1693357372632,0.3931,27634.0,27633.0,0.60994391]
["bitfinex-derivatives","BTCF0:USTF0",1693357373330,0.3931,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357374539,0.3891,27634.0,27633.0,0.60994391]
["bitfinex-derivatives","BTCF0:USTF0",1693357374741,0.3931,27634.0,27633.0,0.60994391]
["bitfinex-derivatives","BTCF0:USTF0",1693357374944,0.3931,27634.0,27633.0,0.66463298]
["bitfinex-derivatives","BTCF0:USTF0",1693357375739,0.3931,27634.0,27633.0,0.6080846]
["bitfinex-derivatives","BTCF0:USTF0",1693357375948,0.3931,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357380645,0.3891,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357380846,0.3921,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357382742,0.3921,27634.0,27633.0,0.66463298]
["bitfinex-derivatives","BTCF0:USTF0",1693357383344,0.3921,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357383548,0.3921,27634.0,27633.0,0.60994391]
["bitfinex-derivatives","BTCF0:USTF0",1693357384253,0.3921,27634.0,27633.0,0.55339553]
["bitfinex-derivatives","BTCF0:USTF0",1693357384749,0.3921,27634.0,27633.0,0.60994391]
["bitfinex-derivatives","BTCF0:USTF0",1693357385146,0.3921,27634.0,27633.0,0.66463298]
["bitfinex-derivatives","BTCF0:USTF0",1693357385352,0.028638,27642.0,27635.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357385540,1.05630261,27641.0,27640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357385848,1.44540261,27641.0,27640.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357386055,1.44046011,27641.0,27640.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357386255,0.3891,27641.0,27640.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357387156,0.4251,27641.0,27640.0,0.49403745]
["bitfinex-derivatives","BTCF0:USTF0",1693357389257,0.4251,27641.0,27640.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693357389455,0.4251,27641.0,27640.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693357389656,0.4251,27641.0,27640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693357390452,0.3921,27641.0,27640.0,0.43934838]
["bitfinex-derivatives","BTCF0:USTF0",1693357390959,0.3921,27641.0,27640.0,0.43434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357390960,0.3911,27641.0,27640.0,0.43434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357391153,0.3911,27641.0,27640.0,0.48903745]
["bitfinex-derivatives","BTCF0:USTF0",1693357391347,0.3911,27641.0,27640.0,0.43434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357392661,0.3911,27641.0,27640.0,0.48903745]
["bitfinex-derivatives","BTCF0:USTF0",1693357393553,0.3911,27641.0,27640.0,0.43434838]
["bitfinex-derivatives","BTCF0:USTF0",1693357394263,0.46592754,27641.0,27640.0,0.41939151]
["bitfinex-derivatives","BTCF0:USTF0",1693357394453,0.46592754,27641.0,27640.0,0.47408058]
["bitfinex-derivatives","BTCF0:USTF0",1693357394646,0.7887909,27641.0,27640.0,0.49408058]
["bitfinex-derivatives","BTCF0:USTF0",1693357397062,0.73202462,27641.0,27640.0,0.49408058]
["bitfinex-derivatives","BTCF0:USTF0",1693357397366,0.30451523,27642.0,27641.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357397549,0.69361523,27642.0,27641.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1693357397757,0.69361523,27642.0,27641.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357398260,0.3891,27642.0,27641.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357398462,0.3891,27642.0,27641.0,0.13294838]
["bitfinex-derivatives","BTCF0:USTF0",1693357398757,0.3901,27642.0,27641.0,0.13294838]
["bitfinex-derivatives","BTCF0:USTF0",1693357398950,0.4101,27642.0,27641.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1693357399354,0.3901,27642.0,27641.0,0.13294838]
["bitfinex-derivatives","BTCF0:USTF0",1693357399764,0.3901,27642.0,27641.0,0.18763745]
["bitfinex-derivatives","BTCF0:USTF0",1693357401878,0.4101,27642.0,27641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357402166,1.608545,27642.0,27641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357402364,1.39643105,27642.0,27641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357404762,1.32159761,27642.0,27641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357405560,1.39643144,27642.0,27641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357406468,1.7193063,27642.0,27641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357408975,0.3891,27639.0,27638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357409272,0.3891,27639.0,27638.0,0.35336367]
["bitfinex-derivatives","BTCF0:USTF0",1693357409273,0.85303416,27639.0,27638.0,0.35336367]
["bitfinex-derivatives","BTCF0:USTF0",1693357409469,0.87303416,27639.0,27638.0,0.35336367]
["bitfinex-derivatives","BTCF0:USTF0",1693357409771,1.23184552,27639.0,27638.0,0.35336367]
["bitfinex-derivatives","BTCF0:USTF0",1693357409971,1.23184552,27639.0,27638.0,0.37436367]
["bitfinex-derivatives","BTCF0:USTF0",1693357410273,1.23584552,27639.0,27638.0,0.37436367]
["bitfinex-derivatives","BTCF0:USTF0",1693357410975,1.23184552,27639.0,27638.0,0.35336367]
["bitfinex-derivatives","BTCF0:USTF0",1693357411173,1.23584552,27639.0,27638.0,0.37436367]
["bitfinex-derivatives","BTCF0:USTF0",1693357413276,1.23284552,27639.0,27638.0,0.35636367]
["bitfinex-derivatives","BTCF0:USTF0",1693357414477,1.23284552,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357415269,0.87403416,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357415470,1.23296941,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357416070,0.87403416,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357416268,0.7992,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357416467,0.7792,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357416680,0.9406,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357419779,1.2277521,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357420679,1.30258709,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357422381,1.32258709,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357424873,0.9406,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357425380,0.9406,27639.0,27638.0,0.08819204]
["bitfinex-derivatives","BTCF0:USTF0",1693357425777,1.2277521,27639.0,27638.0,0.08819204]
["bitfinex-derivatives","BTCF0:USTF0",1693357425983,0.9406,27639.0,27638.0,0.08819204]
["bitfinex-derivatives","BTCF0:USTF0",1693357426176,0.9406,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357426378,1.2277521,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357427086,1.0663521,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357428388,1.14118708,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357431192,1.14140292,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357431488,2.03767398,27639.0,27638.0,0.03164366]
["bitfinex-derivatives","BTCF0:USTF0",1693357431677,1.84385224,27639.0,27638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357431876,2.22465224,27639.0,27636.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693357432073,2.22465224,27639.0,27634.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357432074,0.3891,27637.0,27634.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357432276,0.3891,27635.0,27634.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357432487,0.46393607,27635.0,27634.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357433386,0.46393607,27635.0,27634.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1693357433685,0.46393607,27635.0,27634.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1693357433889,0.46793607,27635.0,27634.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1693357434289,0.46793607,27635.0,27634.0,0.0467212]
["bitfinex-derivatives","BTCF0:USTF0",1693357435988,0.46593607,27635.0,27634.0,0.0447212]
["bitfinex-derivatives","BTCF0:USTF0",1693357436390,0.46393607,27635.0,27634.0,0.0287212]
["bitfinex-derivatives","BTCF0:USTF0",1693357436701,0.8241209,27635.0,27634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357437196,0.74928483,27635.0,27634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357437396,0.3901,27635.0,27634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357438500,0.3901,27635.0,27633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357438794,0.3891,27634.0,27633.0,0.38987109]
["bitfinex-derivatives","BTCF0:USTF0",1693357439196,0.3891,27634.0,27633.0,0.02907109]
["bitfinex-derivatives","BTCF0:USTF0",1693357439398,0.3891,27634.0,27631.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1693357439588,0.3891,27632.0,27631.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693357440797,0.4021,27632.0,27631.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693357440989,0.4021,27632.0,27631.0,0.21684838]
["bitfinex-derivatives","BTCF0:USTF0",1693357443099,0.4021,27632.0,27631.0,0.24612872]
["bitfinex-derivatives","BTCF0:USTF0",1693357443597,0.4021,27632.0,27631.0,0.30081779]
["bitfinex-derivatives","BTCF0:USTF0",1693357443799,0.4021,27632.0,27631.0,0.24612872]
["bitfinex-derivatives","BTCF0:USTF0",1693357444802,0.4021,27632.0,27631.0,0.18958034]
["bitfinex-derivatives","BTCF0:USTF0",1693357445902,0.40130588,27632.0,27631.0,0.18958034]
["bitfinex-derivatives","BTCF0:USTF0",1693357454219,0.78210588,27632.0,27627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357454525,1.26342301,27631.0,27628.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693357454727,0.3891,27629.0,27626.0,0.10102427]
["bitfinex-derivatives","BTCF0:USTF0",1693357454917,0.3891,27627.0,27626.0,0.10102427]
["bitfinex-derivatives","BTCF0:USTF0",1693357455421,0.3891,27627.0,27626.0,0.25572427]
["bitfinex-derivatives","BTCF0:USTF0",1693357455823,0.3891,27627.0,27626.0,0.26872427]
["bitfinex-derivatives","BTCF0:USTF0",1693357456523,0.3931,27627.0,27626.0,0.26872427]
["bitfinex-derivatives","BTCF0:USTF0",1693357457918,0.3891,27627.0,27626.0,0.26872427]
["bitfinex-derivatives","BTCF0:USTF0",1693357458118,0.3931,27627.0,27626.0,0.26872427]
["bitfinex-derivatives","BTCF0:USTF0",1693357458724,0.3911,27627.0,27626.0,0.26872427]
["bitfinex-derivatives","BTCF0:USTF0",1693357459621,0.3891,27627.0,27626.0,0.25572427]
["bitfinex-derivatives","BTCF0:USTF0",1693357459928,0.3911,27627.0,27626.0,0.26872427]
["bitfinex-derivatives","BTCF0:USTF0",1693357461127,0.4111,27627.0,27626.0,0.26872427]
["bitfinex-derivatives","BTCF0:USTF0",1693357464225,0.3911,27627.0,27626.0,0.26872427]
["bitfinex-derivatives","BTCF0:USTF0",1693357466927,0.3911,27627.0,27626.0,0.37996172]
["bitfinex-derivatives","BTCF0:USTF0",1693357467119,0.33380544,27627.0,27626.0,0.37996172]
["bitfinex-derivatives","BTCF0:USTF0",1693357467325,0.33380544,27627.0,27626.0,0.78906172]
["bitfinex-derivatives","BTCF0:USTF0",1693357467326,0.002,27627.0,27626.0,0.78906172]
["bitfinex-derivatives","BTCF0:USTF0",1693357468627,0.3891,27629.0,27627.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357468832,0.3891,27629.0,27628.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1693357469022,0.3891,27629.0,27628.0,0.86666871]
["bitfinex-derivatives","BTCF0:USTF0",1693357469223,0.3891,27629.0,27628.0,0.97790616]
["bitfinex-derivatives","BTCF0:USTF0",1693357470727,0.3901,27629.0,27628.0,0.97790616]
["bitfinex-derivatives","BTCF0:USTF0",1693357471227,0.4021,27629.0,27628.0,0.97990616]
["bitfinex-derivatives","BTCF0:USTF0",1693357471929,0.3931,27629.0,27628.0,0.99290616]
["bitfinex-derivatives","BTCF0:USTF0",1693357472535,0.3931,27629.0,27628.0,0.57943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357472737,0.3891,27629.0,27628.0,0.56443745]
["bitfinex-derivatives","BTCF0:USTF0",1693357472931,0.3931,27629.0,27628.0,0.57943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357475527,0.3891,27629.0,27628.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1693357475728,0.3931,27629.0,27628.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693357477137,0.3931,27629.0,27628.0,0.55943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357477726,0.3891,27629.0,27628.0,0.54443745]
["bitfinex-derivatives","BTCF0:USTF0",1693357477936,0.3931,27629.0,27628.0,0.55943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357478336,0.3891,27629.0,27628.0,0.54443745]
["bitfinex-derivatives","BTCF0:USTF0",1693357478537,0.3931,27629.0,27628.0,0.55943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357481232,0.3931,27629.0,27628.0,0.57943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357481538,0.3931,27629.0,27628.0,0.55943745]
["bitfinex-derivatives","BTCF0:USTF0",1693357483731,0.3931,27629.0,27628.0,0.61391636]
["bitfinex-derivatives","BTCF0:USTF0",1693357484239,0.64434118,27629.0,27628.0,0.61391636]
["bitfinex-derivatives","BTCF0:USTF0",1693357486142,0.3931,27629.0,27628.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693357487043,0.64438447,27629.0,27628.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693357487241,0.66438026,27629.0,27628.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693357487432,0.66438026,27629.0,27628.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693357487632,0.66438026,27629.0,27628.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1693357487633,0.94110123,27629.0,27628.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1693357487839,0.94110123,27629.0,27628.0,1.1257]
["bitfinex-derivatives","BTCF0:USTF0",1693357487840,0.36600123,27629.0,27628.0,1.1257]
["bitfinex-derivatives","BTCF0:USTF0",1693357488050,0.004,27629.0,27628.0,1.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693357488242,0.004,27629.0,27628.0,1.53693745]
["bitfinex-derivatives","BTCF0:USTF0",1693357489239,0.26019329,27632.0,27631.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1693357489434,0.3891,27633.0,27632.0,0.41359544]
["bitfinex-derivatives","BTCF0:USTF0",1693357489635,0.3891,27633.0,27632.0,0.52483289]
["bitfinex-derivatives","BTCF0:USTF0",1693357489833,0.1504,27640.0,27634.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357490037,0.37307966,27639.0,27638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357490239,1.28190293,27639.0,27638.0,0.81781746]
["bitfinex-derivatives","BTCF0:USTF0",1693357490432,1.30190293,27639.0,27638.0,0.81781746]
["bitfinex-derivatives","BTCF0:USTF0",1693357490634,1.22705745,27639.0,27638.0,0.81781746]
["bitfinex-derivatives","BTCF0:USTF0",1693357490837,1.20705745,27639.0,27638.0,0.81781746]
["bitfinex-derivatives","BTCF0:USTF0",1693357491039,0.3891,27642.0,27638.0,0.89221746]
["bitfinex-derivatives","BTCF0:USTF0",1693357491245,0.3891,27642.0,27641.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1693357491436,0.4091,27642.0,27641.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1693357491634,0.4639373,27642.0,27641.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357491840,0.3891,27642.0,27641.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357492240,0.78709716,27642.0,27641.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357493236,0.48393283,27642.0,27639.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1693357493538,0.3891,27640.0,27639.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357493734,0.4091,27640.0,27639.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357494140,0.48393787,27640.0,27639.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357494648,0.66331153,27640.0,27639.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1693357495241,0.4121,27640.0,27639.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1693357495433,0.66331264,27640.0,27639.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1693357495836,0.4121,27640.0,27639.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1693357496243,0.66331264,27640.0,27639.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1693357496542,0.64331264,27640.0,27639.0,0.16408907]
["bitfinex-derivatives","BTCF0:USTF0",1693357496736,0.3921,27640.0,27639.0,0.16408907]
["bitfinex-derivatives","BTCF0:USTF0",1693357497146,0.3921,27640.0,27639.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1693357498143,0.3921,27640.0,27639.0,0.16594838]
["bitfinex-derivatives","BTCF0:USTF0",1693357499143,0.4669335,27640.0,27639.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1693357499740,0.75362194,27640.0,27639.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1693357500748,0.75362194,27640.0,27639.0,0.16594838]
["bitfinex-derivatives","BTCF0:USTF0",1693357501848,0.003,27640.0,27639.0,0.60973745]
["bitfinex-derivatives","BTCF0:USTF0",1693357502546,0.21898985,27640.0,27639.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1693357502735,0.28668844,27643.0,27642.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357502935,0.28668844,27643.0,27642.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357504234,0.28868844,27643.0,27642.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357504447,0.002,27643.0,27642.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357505237,0.67578844,27645.0,27642.0,0.95753745]
["bitfinex-derivatives","BTCF0:USTF0",1693357505446,0.002,27643.0,27642.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1693357505645,0.002,27643.0,27642.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1693357505849,0.002,27643.0,27642.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1693357506045,0.002,27643.0,27642.0,0.97753745]
["bitfinex-derivatives","BTCF0:USTF0",1693357507057,0.1597,27646.0,27643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357507252,0.1597,27646.0,27645.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1693357507456,0.3891,27647.0,27645.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1693357507754,0.3891,27647.0,27646.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357507952,0.3891,27647.0,27646.0,0.65833745]
["bitfinex-derivatives","BTCF0:USTF0",1693357508453,0.36019595,27647.0,27646.0,0.65833745]
["bitfinex-derivatives","BTCF0:USTF0",1693357508648,0.36019595,27647.0,27646.0,1.01913745]
["bitfinex-derivatives","BTCF0:USTF0",1693357508954,0.029,27647.0,27646.0,1.32213745]
["bitfinex-derivatives","BTCF0:USTF0",1693357509453,0.029,27647.0,27646.0,1.34213745]
["bitfinex-derivatives","BTCF0:USTF0",1693357511357,0.029,27647.0,27646.0,1.32213745]
["bitfinex-derivatives","BTCF0:USTF0",1693357511558,0.029,27647.0,27646.0,1.34213745]
["bitfinex-derivatives","BTCF0:USTF0",1693357513057,7e-05,27647.0,27646.0,1.34213745]
["bitfinex-derivatives","BTCF0:USTF0",1693357513955,0.3891,27651.0,27648.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357514152,0.1113588,27650.0,27646.0,1.26566747]
["bitfinex-derivatives","BTCF0:USTF0",1693357514453,0.5509,27653.0,27649.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1693357514653,0.5709,27653.0,27652.0,0.7499]
["bitfinex-derivatives","BTCF0:USTF0",1693357514955,0.4091,27653.0,27652.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357515351,0.3891,27653.0,27652.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357515546,0.36021,27653.0,27652.0,0.93353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357515861,0.5437,27656.0,27654.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357516160,0.5637,27656.0,27655.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357516343,1.37592754,27656.0,27655.0,0.86113745]
["bitfinex-derivatives","BTCF0:USTF0",1693357517552,1.37792754,27656.0,27655.0,1.06353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357517751,1.35792754,27656.0,27655.0,1.06353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357518167,0.3911,27656.0,27655.0,1.06353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357518458,0.5411,27659.0,27655.0,1.02653745]
["bitfinex-derivatives","BTCF0:USTF0",1693357518661,0.002,27656.0,27655.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1693357518862,0.002,27656.0,27655.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1693357519453,0.002,27656.0,27655.0,1.13583745]
["bitfinex-derivatives","BTCF0:USTF0",1693357519961,0.3891,27657.0,27655.0,1.09883745]
["bitfinex-derivatives","BTCF0:USTF0",1693357520163,0.3891,27657.0,27655.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693357520164,0.7802,27656.0,27655.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693357520363,1.161,27656.0,27650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357520556,0.3891,27651.0,27650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357522868,0.3921,27651.0,27650.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693357523166,0.3921,27651.0,27650.0,0.39168907]
["bitfinex-derivatives","BTCF0:USTF0",1693357523364,0.3891,27651.0,27650.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693357523566,0.3921,27651.0,27650.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1693357523970,0.3911,27651.0,27650.0,0.35142666]
["bitfinex-derivatives","BTCF0:USTF0",1693357524267,0.3911,27651.0,27650.0,0.40797504]
["bitfinex-derivatives","BTCF0:USTF0",1693357525571,0.3911,27651.0,27650.0,0.46266411]
["bitfinex-derivatives","BTCF0:USTF0",1693357525959,0.3911,27651.0,27650.0,0.40797504]
["bitfinex-derivatives","BTCF0:USTF0",1693357526360,0.3911,27651.0,27650.0,0.35142666]
["bitfinex-derivatives","BTCF0:USTF0",1693357527871,0.4111,27651.0,27650.0,0.35142666]
["bitfinex-derivatives","BTCF0:USTF0",1693357529970,0.4111,27651.0,27650.0,0.05142666]
["bitfinex-derivatives","BTCF0:USTF0",1693357533875,0.4111,27651.0,27650.0,0.10797504]
["bitfinex-derivatives","BTCF0:USTF0",1693357534374,0.4111,27651.0,27650.0,0.16266411]
["bitfinex-derivatives","BTCF0:USTF0",1693357534670,0.4111,27651.0,27650.0,0.10797504]
["bitfinex-derivatives","BTCF0:USTF0",1693357536769,0.66135869,27651.0,27650.0,0.16266411]
["bitfinex-derivatives","BTCF0:USTF0",1693357536963,0.64135869,27651.0,27650.0,0.10797504]
["bitfinex-derivatives","BTCF0:USTF0",1693357537568,0.64135869,27651.0,27650.0,0.49707504]
["bitfinex-derivatives","BTCF0:USTF0",1693357538372,0.22264429,27652.0,27650.0,0.44052666]
["bitfinex-derivatives","BTCF0:USTF0",1693357538569,0.22264429,27652.0,27651.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357538764,0.3891,27652.0,27650.0,0.44052666]
["bitfinex-derivatives","BTCF0:USTF0",1693357538976,0.3891,27651.0,27650.0,0.44052666]
["bitfinex-derivatives","BTCF0:USTF0",1693357539370,0.4091,27651.0,27650.0,0.44052666]
["bitfinex-derivatives","BTCF0:USTF0",1693357539570,0.4091,27651.0,27650.0,0.41852666]
["bitfinex-derivatives","BTCF0:USTF0",1693357540173,0.4111,27651.0,27650.0,0.44052666]
["bitfinex-derivatives","BTCF0:USTF0",1693357541171,1.30948218,27651.0,27650.0,0.44052666]
["bitfinex-derivatives","BTCF0:USTF0",1693357541573,1.28948218,27651.0,27650.0,0.44052666]
["bitfinex-derivatives","BTCF0:USTF0",1693357541770,1.36429415,27651.0,27650.0,0.44052666]
["bitfinex-derivatives","BTCF0:USTF0",1693357542175,0.75260041,27651.0,27650.0,0.396474]
["bitfinex-derivatives","BTCF0:USTF0",1693357542381,1.35892335,27651.0,27650.0,0.396474]
["bitfinex-derivatives","BTCF0:USTF0",1693357542579,1.07223491,27651.0,27650.0,0.396474]
["bitfinex-derivatives","BTCF0:USTF0",1693357543277,1.09223491,27651.0,27650.0,0.396474]
["bitfinex-derivatives","BTCF0:USTF0",1693357543681,1.4153737,27651.0,27650.0,0.396474]
["bitfinex-derivatives","BTCF0:USTF0",1693357544272,1.09223491,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357544482,1.01742294,27651.0,27650.0,0.05129039]
["bitfinex-derivatives","BTCF0:USTF0",1693357544781,1.30365609,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357545476,1.35847358,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357545682,1.37847358,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357545980,1.09224043,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357546777,1.07224043,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357547281,1.09224043,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357547882,1.07224043,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357548085,1.09224043,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357548774,1.41425273,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357550180,1.09224043,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357550380,1.41425273,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357550981,1.39425273,27651.0,27650.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693357551276,1.35873999,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357551579,1.16575405,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357551774,1.07224043,27651.0,27650.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693357552171,1.07224043,27651.0,27649.0,0.36999001]
["bitfinex-derivatives","BTCF0:USTF0",1693357552479,1.42844226,27650.0,27649.0,0.36999001]
["bitfinex-derivatives","BTCF0:USTF0",1693357552679,1.07024043,27650.0,27649.0,0.36999001]
["bitfinex-derivatives","BTCF0:USTF0",1693357552974,1.07024043,27650.0,27649.0,0.42467908]
["bitfinex-derivatives","BTCF0:USTF0",1693357553180,1.07024043,27650.0,27649.0,0.57817908]
["bitfinex-derivatives","BTCF0:USTF0",1693357553378,1.07024043,27650.0,27649.0,0.60817908]
["bitfinex-derivatives","BTCF0:USTF0",1693357553575,1.07024043,27650.0,27649.0,0.61003839]
["bitfinex-derivatives","BTCF0:USTF0",1693357554479,1.07024043,27650.0,27649.0,0.63879374]
["bitfinex-derivatives","BTCF0:USTF0",1693357554685,1.03944515,27650.0,27649.0,1.11110373]
["bitfinex-derivatives","BTCF0:USTF0",1693357554983,1.03944515,27650.0,27649.0,1.1657928]
["bitfinex-derivatives","BTCF0:USTF0",1693357554984,0.43312221,27650.0,27649.0,1.1657928]
["bitfinex-derivatives","BTCF0:USTF0",1693357555172,0.43612221,27650.0,27649.0,1.1657928]
["bitfinex-derivatives","BTCF0:USTF0",1693357555977,0.07781749,27650.0,27649.0,1.1657928]
["bitfinex-derivatives","BTCF0:USTF0",1693357556677,0.68216454,27650.0,27649.0,0.8049928]
["bitfinex-derivatives","BTCF0:USTF0",1693357556880,1.07126454,27650.0,27649.0,0.28465535]
["bitfinex-derivatives","BTCF0:USTF0",1693357557183,1.07126454,27650.0,27649.0,0.13115535]
["bitfinex-derivatives","BTCF0:USTF0",1693357557370,1.16477816,27650.0,27649.0,0.13115535]
["bitfinex-derivatives","BTCF0:USTF0",1693357559586,1.39359769,27650.0,27649.0,0.13115535]
["bitfinex-derivatives","BTCF0:USTF0",1693357559782,1.07126454,27650.0,27649.0,0.13115535]
["bitfinex-derivatives","BTCF0:USTF0",1693357561769,1.06745666,27650.0,27649.0,0.13115535]
["bitfinex-derivatives","BTCF0:USTF0",1693357562886,1.42825666,27650.0,27649.0,0.13115535]
["bitfinex-derivatives","BTCF0:USTF0",1693357563083,1.06745666,27650.0,27649.0,0.13115535]
["bitfinex-derivatives","BTCF0:USTF0",1693357563282,1.42825666,27650.0,27649.0,0.13115535]
["bitfinex-derivatives","BTCF0:USTF0",1693357564686,1.7864046,27650.0,27649.0,0.05875535]
["bitfinex-derivatives","BTCF0:USTF0",1693357566075,1.87992596,27650.0,27649.0,0.05875535]
["bitfinex-derivatives","BTCF0:USTF0",1693357566274,1.7864046,27650.0,27649.0,0.05875535]
["bitfinex-derivatives","BTCF0:USTF0",1693357566675,1.7864046,27650.0,27649.0,0.05287982]
["bitfinex-derivatives","BTCF0:USTF0",1693357570787,1.4256046,27650.0,27649.0,0.05287982]
["bitfinex-derivatives","BTCF0:USTF0",1693357572685,1.7864046,27650.0,27649.0,0.05287982]
["bitfinex-derivatives","BTCF0:USTF0",1693357573089,1.89992517,27650.0,27649.0,0.05287982]
["bitfinex-derivatives","BTCF0:USTF0",1693357573292,1.54177723,27650.0,27649.0,0.05287982]
["bitfinex-derivatives","BTCF0:USTF0",1693357574688,1.54177723,27650.0,27646.0,0.16437528]
["bitfinex-derivatives","BTCF0:USTF0",1693357574886,0.3891,27647.0,27646.0,0.16437528]
["bitfinex-derivatives","BTCF0:USTF0",1693357575089,1.06445666,27647.0,27646.0,0.27561273]
["bitfinex-derivatives","BTCF0:USTF0",1693357575297,1.06445666,27647.0,27646.0,0.22092366]
["bitfinex-derivatives","BTCF0:USTF0",1693357575591,1.06445666,27647.0,27646.0,0.16437528]
["bitfinex-derivatives","BTCF0:USTF0",1693357576691,1.06445666,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357577287,1.06745666,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357579495,0.46691749,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357582691,1.41302952,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357582890,1.77132195,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357583203,1.79132195,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357583502,1.88484806,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357583997,1.50555563,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357584300,1.52555563,27647.0,27646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357584492,1.55355563,27647.0,27644.0,0.38980983]
["bitfinex-derivatives","BTCF0:USTF0",1693357584694,0.71161084,27645.0,27644.0,0.38980983]
["bitfinex-derivatives","BTCF0:USTF0",1693357584993,0.46391749,27645.0,27644.0,0.38980983]
["bitfinex-derivatives","BTCF0:USTF0",1693357585291,1.17994152,27645.0,27644.0,0.02900983]
["bitfinex-derivatives","BTCF0:USTF0",1693357585491,1.17994152,27645.0,27642.0,0.05331283]
["bitfinex-derivatives","BTCF0:USTF0",1693357585714,0.7499,27643.0,27641.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1693357585891,0.75055482,27642.0,27641.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357586091,0.61691749,27642.0,27641.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357586297,0.90349864,27642.0,27641.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357586999,0.90649864,27642.0,27641.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1693357587400,0.90649864,27642.0,27641.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1693357587904,0.90349864,27642.0,27641.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357588105,0.92049864,27642.0,27640.0,0.24400056]
["bitfinex-derivatives","BTCF0:USTF0",1693357588300,0.67563153,27641.0,27640.0,0.24400056]
["bitfinex-derivatives","BTCF0:USTF0",1693357588502,0.3891,27641.0,27640.0,0.24400056]
["bitfinex-derivatives","BTCF0:USTF0",1693357589691,0.46692797,27641.0,27640.0,0.21336051]
["bitfinex-derivatives","BTCF0:USTF0",1693357590293,0.82492354,27641.0,27640.0,0.21336051]
["bitfinex-derivatives","BTCF0:USTF0",1693357591195,0.46692797,27641.0,27640.0,0.21336051]
["bitfinex-derivatives","BTCF0:USTF0",1693357591394,0.82486748,27641.0,27640.0,0.21336051]
["bitfinex-derivatives","BTCF0:USTF0",1693357593506,0.46692797,27641.0,27640.0,0.21336051]
["bitfinex-derivatives","BTCF0:USTF0",1693357594702,0.46692797,27641.0,27640.0,0.08510056]
["bitfinex-derivatives","BTCF0:USTF0",1693357594905,0.48692797,27641.0,27640.0,0.03056205]
["bitfinex-derivatives","BTCF0:USTF0",1693357596809,0.4121,27641.0,27640.0,0.03056205]
["bitfinex-derivatives","BTCF0:USTF0",1693357597005,0.66246727,27641.0,27640.0,0.03056205]
["bitfinex-derivatives","BTCF0:USTF0",1693357597305,0.3921,27641.0,27640.0,0.03056205]
["bitfinex-derivatives","BTCF0:USTF0",1693357601906,0.3921,27641.0,27640.0,0.08711043]
["bitfinex-derivatives","BTCF0:USTF0",1693357602105,0.30995727,27642.0,27640.0,0.41966205]
["bitfinex-derivatives","BTCF0:USTF0",1693357602410,0.3891,27644.0,27641.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357602602,0.3891,27644.0,27643.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357603112,0.3891,27644.0,27643.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357603712,0.4251,27644.0,27643.0,0.50133745]
["bitfinex-derivatives","BTCF0:USTF0",1693357606106,0.3921,27644.0,27643.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693357607213,0.3911,27644.0,27643.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693357611313,0.3911,27644.0,27643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693357611816,0.46592187,27644.0,27643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693357612012,0.46592187,27644.0,27643.0,0.03487863]
["bitfinex-derivatives","BTCF0:USTF0",1693357612218,0.78781469,27644.0,27643.0,0.03487863]
["bitfinex-derivatives","BTCF0:USTF0",1693357612815,0.78781469,27644.0,27643.0,0.0895677]
["bitfinex-derivatives","BTCF0:USTF0",1693357613008,0.78781469,27644.0,27643.0,0.03487863]
["bitfinex-derivatives","BTCF0:USTF0",1693357614121,0.46592187,27644.0,27643.0,0.03487863]
["bitfinex-derivatives","BTCF0:USTF0",1693357614922,0.84672187,27644.0,27643.0,0.03487863]
["bitfinex-derivatives","BTCF0:USTF0",1693357615106,1.20438055,27644.0,27643.0,0.03487863]
["bitfinex-derivatives","BTCF0:USTF0",1693357615515,1.20448157,27644.0,27643.0,0.03487863]
["bitfinex-derivatives","BTCF0:USTF0",1693357616223,1.20248157,27644.0,27643.0,0.02887863]
["bitfinex-derivatives","BTCF0:USTF0",1693357616424,1.21848157,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357616726,0.86072689,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357617226,1.21854364,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357617616,0.85774364,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357618123,0.83774364,27644.0,27643.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693357618324,0.83774364,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357619431,0.49292689,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357619921,0.66862566,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357620935,0.4181,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357621241,0.66862566,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357622127,0.4181,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357622335,0.66862566,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357622641,0.4181,27644.0,27643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357622934,0.4181,27644.0,27643.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693357623126,0.4181,27644.0,27643.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693357624845,0.4181,27644.0,27643.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693357625046,0.4181,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357626242,0.66862566,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357627039,0.81502532,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357627541,0.49292089,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357628332,0.81520754,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357629346,0.81520754,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357631646,0.81520754,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357632449,0.81520754,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357632751,0.81520754,27644.0,27643.0,0.44692541]
["bitfinex-derivatives","BTCF0:USTF0",1693357633151,0.81520754,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357633953,0.74038665,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357634250,0.4181,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357634550,0.4181,27644.0,27643.0,0.02957703]
["bitfinex-derivatives","BTCF0:USTF0",1693357634738,0.4181,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357635344,0.4181,27644.0,27643.0,0.44692541]
["bitfinex-derivatives","BTCF0:USTF0",1693357636139,0.4181,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357637551,0.4181,27644.0,27643.0,0.44692541]
["bitfinex-derivatives","BTCF0:USTF0",1693357637851,0.4181,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357638149,0.66874296,27644.0,27643.0,0.39037703]
["bitfinex-derivatives","BTCF0:USTF0",1693357639445,0.66874296,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357640950,0.4181,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357641352,0.66874296,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357641858,0.4181,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357642058,0.49291645,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357642355,0.8152031,27644.0,27643.0,0.50161448]
["bitfinex-derivatives","BTCF0:USTF0",1693357644156,0.06681646,27644.0,27643.0,1.28311448]
["bitfinex-derivatives","BTCF0:USTF0",1693357644343,0.16200306,27645.0,27644.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357644543,0.35789381,27648.0,27646.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357644746,0.74699381,27649.0,27647.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1693357644952,0.74699381,27649.0,27648.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357645146,0.3891,27649.0,27648.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357645747,0.74699381,27649.0,27648.0,0.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693357646058,0.78399381,27649.0,27648.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693357646448,0.78399381,27649.0,27648.0,0.50033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357646758,0.78199381,27649.0,27648.0,0.50333745]
["bitfinex-derivatives","BTCF0:USTF0",1693357647152,0.75599381,27649.0,27648.0,0.50133745]
["bitfinex-derivatives","BTCF0:USTF0",1693357647749,0.75599381,27649.0,27648.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1693357647948,0.75599381,27649.0,27648.0,0.44478907]
["bitfinex-derivatives","BTCF0:USTF0",1693357648859,0.75599381,27649.0,27648.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693357649053,0.3981,27649.0,27648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357650054,0.47291219,27649.0,27648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357650460,0.3981,27649.0,27648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357651057,0.47291255,27649.0,27648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357651258,0.3981,27649.0,27648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357651561,0.009,27649.0,27648.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693357652155,0.009,27649.0,27648.0,0.0868636]
["bitfinex-derivatives","BTCF0:USTF0",1693357652461,0.009,27649.0,27648.0,0.14155267]
["bitfinex-derivatives","BTCF0:USTF0",1693357653162,0.009,27649.0,27648.0,0.0868636]
["bitfinex-derivatives","BTCF0:USTF0",1693357653962,0.009,27649.0,27648.0,0.14198704]
["bitfinex-derivatives","BTCF0:USTF0",1693357655463,0.009,27649.0,27648.0,0.08543866]
["bitfinex-derivatives","BTCF0:USTF0",1693357655670,0.49291493,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357655967,1.09096198,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357656766,0.49291493,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357656976,1.08914851,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357657466,1.41146068,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357657668,1.41022049,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357660469,1.08790832,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357660769,1.4101994,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357663473,1.08790832,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357664577,1.18142775,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357664771,1.08790832,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357666374,1.08790883,27649.0,27648.0,0.03031522]
["bitfinex-derivatives","BTCF0:USTF0",1693357668079,1.08790883,27649.0,27648.0,0.0272837]
["bitfinex-derivatives","BTCF0:USTF0",1693357668279,1.08790883,27649.0,27646.0,0.00054252]
["bitfinex-derivatives","BTCF0:USTF0",1693357668478,0.3891,27647.0,27646.0,0.02943864]
["bitfinex-derivatives","BTCF0:USTF0",1693357668679,0.46391544,27647.0,27646.0,0.00054252]
["bitfinex-derivatives","BTCF0:USTF0",1693357668877,0.46391544,27647.0,27646.0,0.44433159]
["bitfinex-derivatives","BTCF0:USTF0",1693357669385,0.46391544,27647.0,27646.0,0.50087997]
["bitfinex-derivatives","BTCF0:USTF0",1693357669875,0.46391544,27647.0,27646.0,0.4461909]
["bitfinex-derivatives","BTCF0:USTF0",1693357670880,0.46591544,27647.0,27646.0,0.4641909]
["bitfinex-derivatives","BTCF0:USTF0",1693357671378,0.46591544,27647.0,27646.0,0.40864252]
["bitfinex-derivatives","BTCF0:USTF0",1693357671876,1.46062708,27647.0,27646.0,0.01954252]
["bitfinex-derivatives","BTCF0:USTF0",1693357672080,1.55414638,27647.0,27643.0,0.02857703]
["bitfinex-derivatives","BTCF0:USTF0",1693357672378,0.67580305,27644.0,27641.0,0.12657459]
["bitfinex-derivatives","BTCF0:USTF0",1693357672684,0.7499,27642.0,27639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357672879,0.3891,27640.0,27639.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693357673479,0.3891,27640.0,27637.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1693357673679,0.5474,27639.0,27637.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693357674781,0.5474,27639.0,27637.0,0.46344226]
["bitfinex-derivatives","BTCF0:USTF0",1693357675083,0.5504,27639.0,27637.0,0.50439295]
["bitfinex-derivatives","BTCF0:USTF0",1693357676182,0.5494,27639.0,27637.0,0.50439295]
["bitfinex-derivatives","BTCF0:USTF0",1693357677483,0.5494,27639.0,27637.0,0.48439295]
["bitfinex-derivatives","BTCF0:USTF0",1693357678980,0.3891,27638.0,27637.0,0.09529295]
["bitfinex-derivatives","BTCF0:USTF0",1693357681094,0.3911,27638.0,27637.0,0.09529295]
["bitfinex-derivatives","BTCF0:USTF0",1693357681291,0.3911,27638.0,27637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693357686691,0.7519,27638.0,27637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693357689698,0.3911,27638.0,27637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693357690095,0.3911,27638.0,27637.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693357693108,0.3911,27638.0,27637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693357695103,0.3911,27638.0,27637.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693357696008,0.3911,27638.0,27637.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693357696809,0.3911,27638.0,27637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693357697209,0.3911,27638.0,27637.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693357699300,0.3911,27638.0,27637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693357703815,0.7519,27638.0,27637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693357704414,1.02274022,27638.0,27635.0,0.00054272]
["bitfinex-derivatives","BTCF0:USTF0",1693357704613,0.3891,27636.0,27632.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1693357704912,0.3891,27631.0,27630.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693357705112,0.7782,27631.0,27630.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693357705811,0.7782,27631.0,27630.0,0.17935599]
["bitfinex-derivatives","BTCF0:USTF0",1693357706215,0.3891,27631.0,27630.0,0.17935599]
["bitfinex-derivatives","BTCF0:USTF0",1693357706604,0.3891,27631.0,27630.0,0.23441057]
["bitfinex-derivatives","BTCF0:USTF0",1693357706917,0.35945201,27631.0,27630.0,0.29095895]
["bitfinex-derivatives","BTCF0:USTF0",1693357707305,0.35945201,27631.0,27630.0,0.34564802]
["bitfinex-derivatives","BTCF0:USTF0",1693357707605,0.36345201,27631.0,27630.0,0.34764802]
["bitfinex-derivatives","BTCF0:USTF0",1693357707808,0.22446168,27631.0,27630.0,0.34764802]
["bitfinex-derivatives","BTCF0:USTF0",1693357708010,0.22446168,27631.0,27630.0,0.34564802]
["bitfinex-derivatives","BTCF0:USTF0",1693357708201,0.004,27631.0,27630.0,0.73674802]
["bitfinex-derivatives","BTCF0:USTF0",1693357708411,0.004,27631.0,27630.0,0.75674802]
["bitfinex-derivatives","BTCF0:USTF0",1693357708718,0.63994022,27639.0,27630.0,0.64551057]
["bitfinex-derivatives","BTCF0:USTF0",1693357708918,0.65994022,27639.0,27635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357709116,0.3891,27636.0,27635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357709314,0.3891,27636.0,27635.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357710403,0.3891,27636.0,27635.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357710609,0.3891,27636.0,27635.0,0.86213745]
["bitfinex-derivatives","BTCF0:USTF0",1693357710610,0.002,27636.0,27635.0,0.86213745]
["bitfinex-derivatives","BTCF0:USTF0",1693357710807,0.002,27636.0,27635.0,0.95453745]
["bitfinex-derivatives","BTCF0:USTF0",1693357711310,0.002,27636.0,27635.0,1.25453745]
["bitfinex-derivatives","BTCF0:USTF0",1693357713121,0.004,27636.0,27635.0,1.18613745]
["bitfinex-derivatives","BTCF0:USTF0",1693357713312,0.004,27636.0,27635.0,1.25853745]
["bitfinex-derivatives","BTCF0:USTF0",1693357713511,0.00054278,27638.0,27635.0,1.25353745]
["bitfinex-derivatives","BTCF0:USTF0",1693357713722,0.004,27636.0,27635.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1693357714016,0.004,27636.0,27635.0,1.25853745]
["bitfinex-derivatives","BTCF0:USTF0",1693357714921,0.00054278,27638.0,27637.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357715123,0.00054278,27638.0,27637.0,0.57273745]
["bitfinex-derivatives","BTCF0:USTF0",1693357715818,0.00054278,27638.0,27637.0,0.18363745]
["bitfinex-derivatives","BTCF0:USTF0",1693357716123,0.00054278,27638.0,27637.0,0.57273745]
["bitfinex-derivatives","BTCF0:USTF0",1693357716821,0.07537452,27638.0,27637.0,0.57273745]
["bitfinex-derivatives","BTCF0:USTF0",1693357717216,0.39791545,27638.0,27637.0,0.57273745]
["bitfinex-derivatives","BTCF0:USTF0",1693357717424,0.78701545,27638.0,27637.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357717627,0.79101545,27638.0,27637.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693357717923,0.79102732,27638.0,27637.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693357718119,0.78702732,27638.0,27637.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357718316,0.79002732,27638.0,27637.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1693357718520,0.48747452,27638.0,27637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357718730,0.84685333,27638.0,27637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357720228,0.84585333,27638.0,27637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357720620,0.48747452,27638.0,27637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357720820,0.09837452,27638.0,27637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357721117,0.48747452,27638.0,27637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357721821,0.48447452,27638.0,27635.0,0.15453939]
["bitfinex-derivatives","BTCF0:USTF0",1693357722021,0.3891,27636.0,27635.0,0.15453939]
["bitfinex-derivatives","BTCF0:USTF0",1693357722227,0.46393174,27636.0,27635.0,0.15453939]
["bitfinex-derivatives","BTCF0:USTF0",1693357722627,0.46393174,27636.0,27635.0,0.08213939]
["bitfinex-derivatives","BTCF0:USTF0",1693357722820,0.82236201,27636.0,27633.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1693357723013,0.54981651,27635.0,27634.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357723325,0.93891651,27635.0,27633.0,0.8770636]
["bitfinex-derivatives","BTCF0:USTF0",1693357723625,0.75067874,27634.0,27633.0,0.8770636]
["bitfinex-derivatives","BTCF0:USTF0",1693357724125,0.75067874,27634.0,27633.0,0.99330105]
["bitfinex-derivatives","BTCF0:USTF0",1693357724318,0.36157874,27634.0,27633.0,0.60420105]
["bitfinex-derivatives","BTCF0:USTF0",1693357724515,0.675847,27634.0,27633.0,0.99330105]
["bitfinex-derivatives","BTCF0:USTF0",1693357724723,0.75067874,27634.0,27633.0,0.99330105]
["bitfinex-derivatives","BTCF0:USTF0",1693357725022,0.3891,27634.0,27633.0,1.01744678]
["bitfinex-derivatives","BTCF0:USTF0",1693357725226,0.3931,27634.0,27633.0,1.38324678]
["bitfinex-derivatives","BTCF0:USTF0",1693357726222,0.33687976,27634.0,27633.0,1.38324678]
["bitfinex-derivatives","BTCF0:USTF0",1693357726723,0.33687976,27634.0,27633.0,1.02244678]
["bitfinex-derivatives","BTCF0:USTF0",1693357727124,0.33687976,27634.0,27633.0,0.9658984]
["bitfinex-derivatives","BTCF0:USTF0",1693357727425,0.33687976,27634.0,27633.0,0.52210933]
["bitfinex-derivatives","BTCF0:USTF0",1693357728120,0.33687976,27634.0,27633.0,0.5767984]
["bitfinex-derivatives","BTCF0:USTF0",1693357728514,0.33687976,27634.0,27633.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1693357729427,0.33687976,27634.0,27633.0,0.52210933]
["bitfinex-derivatives","BTCF0:USTF0",1693357729819,0.33687976,27634.0,27633.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1693357732021,0.62361003,27634.0,27633.0,0.63334678]
["bitfinex-derivatives","BTCF0:USTF0",1693357732424,0.69845012,27634.0,27633.0,0.52210933]
["bitfinex-derivatives","BTCF0:USTF0",1693357734726,0.71845012,27634.0,27633.0,0.16130933]
["bitfinex-derivatives","BTCF0:USTF0",1693357734930,0.7542914,27634.0,27633.0,0.16130933]
["bitfinex-derivatives","BTCF0:USTF0",1693357735918,0.7542914,27634.0,27633.0,0.03414573]
["bitfinex-derivatives","BTCF0:USTF0",1693357736226,0.79013269,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357736432,0.77977288,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357736622,0.42136004,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357737634,0.81046004,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357739320,0.48794009,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357739527,0.84635293,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357739834,0.77151284,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357740036,0.4131,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357740233,0.7739,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357740442,0.4131,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357741335,0.4131,27634.0,27633.0,0.03398947]
["bitfinex-derivatives","BTCF0:USTF0",1693357741537,0.4131,27634.0,27633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693357742243,0.4091,27634.0,27631.0,0.00054281]
["bitfinex-derivatives","BTCF0:USTF0",1693357742444,0.023,27634.0,27633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357742631,0.4121,27634.0,27633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357742943,0.4111,27634.0,27633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357745337,0.4241,27634.0,27633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357745840,0.4091,27634.0,27631.0,0.00054281]
["bitfinex-derivatives","BTCF0:USTF0",1693357746040,0.7499,27632.0,27631.0,0.00054281]
["bitfinex-derivatives","BTCF0:USTF0",1693357747042,0.3891,27632.0,27631.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1693357747943,0.3901,27632.0,27631.0,0.01954281]
["bitfinex-derivatives","BTCF0:USTF0",1693357748530,0.3921,27632.0,27631.0,0.01954281]
["bitfinex-derivatives","BTCF0:USTF0",1693357749538,0.7529,27632.0,27631.0,0.01954281]
["bitfinex-derivatives","BTCF0:USTF0",1693357751247,0.7729,27632.0,27631.0,0.01954281]
["bitfinex-derivatives","BTCF0:USTF0",1693357752448,0.3891,27631.0,27624.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1693357752743,0.3891,27626.0,27625.0,0.05431067]
["bitfinex-derivatives","BTCF0:USTF0",1693357752940,0.3891,27626.0,27624.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357753143,0.5468,27625.0,27624.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1693357753636,0.5468,27625.0,27624.0,0.12797059]
["bitfinex-derivatives","BTCF0:USTF0",1693357754238,0.5468,27625.0,27624.0,0.15722292]
["bitfinex-derivatives","BTCF0:USTF0",1693357755451,0.5468,27625.0,27624.0,0.08482292]
["bitfinex-derivatives","BTCF0:USTF0",1693357755747,0.5508,27625.0,27624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357756050,0.5468,27625.0,27622.0,0.52276407]
["bitfinex-derivatives","BTCF0:USTF0",1693357756345,0.1647,27625.0,27624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693357756549,0.5538,27625.0,27624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693357756941,0.5508,27625.0,27624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357757142,0.5538,27625.0,27624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357758150,0.5538,27625.0,27622.0,0.64446098]
["bitfinex-derivatives","BTCF0:USTF0",1693357758352,0.3891,27623.0,27622.0,0.69915005]
["bitfinex-derivatives","BTCF0:USTF0",1693357758551,0.3891,27623.0,27622.0,0.64446098]
["bitfinex-derivatives","BTCF0:USTF0",1693357758753,0.3891,27623.0,27622.0,0.60446098]
["bitfinex-derivatives","BTCF0:USTF0",1693357759048,0.3891,27623.0,27622.0,0.66100936]
["bitfinex-derivatives","BTCF0:USTF0",1693357759242,0.3891,27623.0,27622.0,0.66400936]
["bitfinex-derivatives","BTCF0:USTF0",1693357759443,0.36910001,27623.0,27622.0,0.41869843]
["bitfinex-derivatives","BTCF0:USTF0",1693357759643,0.37210001,27623.0,27622.0,0.45569843]
["bitfinex-derivatives","BTCF0:USTF0",1693357759851,0.37610001,27623.0,27622.0,0.45569843]
["bitfinex-derivatives","BTCF0:USTF0",1693357760451,0.37610001,27623.0,27622.0,0.40100936]
["bitfinex-derivatives","BTCF0:USTF0",1693357760843,0.37610001,27623.0,27622.0,0.34446098]
["bitfinex-derivatives","BTCF0:USTF0",1693357762643,0.37610001,27623.0,27622.0,0.40100936]
["bitfinex-derivatives","BTCF0:USTF0",1693357763351,0.37610001,27623.0,27622.0,0.34446098]
["bitfinex-derivatives","BTCF0:USTF0",1693357763747,0.37310001,27623.0,27622.0,0.30746098]
["bitfinex-derivatives","BTCF0:USTF0",1693357764054,0.37610001,27623.0,27622.0,0.34446098]
["bitfinex-derivatives","BTCF0:USTF0",1693357764759,0.37210001,27623.0,27622.0,0.34146098]
["bitfinex-derivatives","BTCF0:USTF0",1693357764945,0.37610001,27623.0,27622.0,0.34446098]
["bitfinex-derivatives","BTCF0:USTF0",1693357765254,0.37610001,27623.0,27622.0,0.40100936]
["bitfinex-derivatives","BTCF0:USTF0",1693357765557,0.37610001,27623.0,27622.0,0.12206098]
["bitfinex-derivatives","BTCF0:USTF0",1693357765763,0.73690001,27623.0,27622.0,0.12206098]
["bitfinex-derivatives","BTCF0:USTF0",1693357766345,0.75690001,27623.0,27622.0,0.12206098]
["bitfinex-derivatives","BTCF0:USTF0",1693357766545,0.3891,27622.0,27619.0,0.07650639]
["bitfinex-derivatives","BTCF0:USTF0",1693357766851,0.7499,27620.0,27619.0,0.07650639]
["bitfinex-derivatives","BTCF0:USTF0",1693357767548,0.3891,27620.0,27619.0,0.08194666]
["bitfinex-derivatives","BTCF0:USTF0",1693357767747,0.3891,27620.0,27619.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357767748,0.36251961,27620.0,27619.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357767943,0.36251961,27620.0,27619.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693357768152,0.36651961,27620.0,27619.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693357768554,0.36651961,27620.0,27619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357769458,0.36251961,27620.0,27619.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357769755,0.37051961,27620.0,27619.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357770360,0.36651961,27620.0,27619.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693357770555,0.37051961,27620.0,27619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693357772756,0.75131961,27620.0,27619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693357773058,1.05131961,27620.0,27615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357773361,0.3891,27614.0,27612.0,0.4158045]
["bitfinex-derivatives","BTCF0:USTF0",1693357773560,0.3891,27613.0,27612.0,0.4158045]
["bitfinex-derivatives","BTCF0:USTF0",1693357774659,0.3931,27613.0,27612.0,0.4158045]
["bitfinex-derivatives","BTCF0:USTF0",1693357775062,0.4131,27613.0,27612.0,0.4158045]
["bitfinex-derivatives","BTCF0:USTF0",1693357775949,0.4131,27613.0,27612.0,0.44539812]
["bitfinex-derivatives","BTCF0:USTF0",1693357776556,0.3931,27613.0,27612.0,0.44539812]
["bitfinex-derivatives","BTCF0:USTF0",1693357776861,0.3971,27613.0,27612.0,0.44449201]
["bitfinex-derivatives","BTCF0:USTF0",1693357777359,0.4171,27613.0,27612.0,0.44449201]
["bitfinex-derivatives","BTCF0:USTF0",1693357778850,0.34276017,27613.0,27612.0,0.44449201]
["bitfinex-derivatives","BTCF0:USTF0",1693357779057,0.36276017,27613.0,27612.0,0.44449201]
["bitfinex-derivatives","BTCF0:USTF0",1693357779254,0.34276017,27613.0,27612.0,0.44449201]
["bitfinex-derivatives","BTCF0:USTF0",1693357779956,0.36276017,27613.0,27612.0,0.02959362]
["bitfinex-derivatives","BTCF0:USTF0",1693357780160,0.36276017,27613.0,27610.0,0.24373817]
["bitfinex-derivatives","BTCF0:USTF0",1693357780465,0.3891,27611.0,27610.0,0.08403817]
["bitfinex-derivatives","BTCF0:USTF0",1693357780857,0.4091,27611.0,27610.0,0.08403817]
["bitfinex-derivatives","BTCF0:USTF0",1693357781059,0.3891,27611.0,27610.0,0.08403817]
["bitfinex-derivatives","BTCF0:USTF0",1693357781573,0.4091,27611.0,27610.0,0.1137107]
["bitfinex-derivatives","BTCF0:USTF0",1693357781758,0.4131,27611.0,27610.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1693357782161,0.3931,27611.0,27610.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1693357782355,0.4131,27611.0,27610.0,0.08604838]
["bitfinex-derivatives","BTCF0:USTF0",1693357782559,0.36401588,27611.0,27610.0,0.46684838]
["bitfinex-derivatives","BTCF0:USTF0",1693357782768,0.36801588,27611.0,27610.0,0.46684838]
["bitfinex-derivatives","BTCF0:USTF0",1693357782974,0.36801588,27611.0,27610.0,0.44684838]
["bitfinex-derivatives","BTCF0:USTF0",1693357783463,0.36801588,27611.0,27610.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1693357784175,0.27744371,27611.0,27610.0,0.10180175]
["bitfinex-derivatives","BTCF0:USTF0",1693357784670,0.27744371,27611.0,27610.0,0.2130392]
["bitfinex-derivatives","BTCF0:USTF0",1693357784872,0.27744371,27611.0,27610.0,0.14073745]
["bitfinex-derivatives","BTCF0:USTF0",1693357785064,0.33895921,27612.0,27611.0,0.14495106]
["bitfinex-derivatives","BTCF0:USTF0",1693357785267,0.3608,27617.0,27611.0,0.74544113]
["bitfinex-derivatives","BTCF0:USTF0",1693357785572,0.3608,27617.0,27615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357785767,0.3891,27616.0,27612.0,0.2360317]
["bitfinex-derivatives","BTCF0:USTF0",1693357785963,0.3608,27617.0,27613.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357786160,0.3891,27614.0,27613.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357786360,0.7782,27614.0,27612.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693357786668,0.3891,27613.0,27612.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693357786862,0.3891,27613.0,27612.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693357788171,0.3931,27613.0,27612.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693357788360,0.3931,27613.0,27612.0,0.29823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357788563,0.3931,27613.0,27612.0,0.28223745]
["bitfinex-derivatives","BTCF0:USTF0",1693357788764,0.3931,27613.0,27612.0,0.30223745]
["bitfinex-derivatives","BTCF0:USTF0",1693357789059,0.3931,27613.0,27612.0,0.24754838]
["bitfinex-derivatives","BTCF0:USTF0",1693357789264,0.3971,27613.0,27612.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693357791975,0.3971,27613.0,27612.0,0.25403371]
["bitfinex-derivatives","BTCF0:USTF0",1693357792372,0.3971,27613.0,27612.0,0.19934464]
["bitfinex-derivatives","BTCF0:USTF0",1693357792574,0.3971,27613.0,27612.0,0.25403371]
["bitfinex-derivatives","BTCF0:USTF0",1693357793073,0.3971,27613.0,27612.0,0.19934464]
["bitfinex-derivatives","BTCF0:USTF0",1693357795761,0.4171,27613.0,27612.0,0.19934464]
["bitfinex-derivatives","BTCF0:USTF0",1693357795972,0.4171,27613.0,27612.0,0.03534464]
["bitfinex-derivatives","BTCF0:USTF0",1693357797281,1.6777,27613.0,27605.0,0.12752484]
["bitfinex-derivatives","BTCF0:USTF0",1693357797483,1.139,27606.0,27601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357797779,0.3891,27602.0,27598.0,0.54358369]
["bitfinex-derivatives","BTCF0:USTF0",1693357797978,0.3891,27599.0,27598.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693357798171,0.3891,27599.0,27598.0,0.52804838]
["bitfinex-derivatives","BTCF0:USTF0",1693357798573,0.3891,27599.0,27598.0,0.55740351]
["bitfinex-derivatives","BTCF0:USTF0",1693357798980,0.3931,27599.0,27598.0,0.55840351]
["bitfinex-derivatives","BTCF0:USTF0",1693357799181,0.3931,27599.0,27598.0,0.66755735]
["bitfinex-derivatives","BTCF0:USTF0",1693357799380,0.004,27599.0,27598.0,0.66755735]
["bitfinex-derivatives","BTCF0:USTF0",1693357799693,0.004,27599.0,27598.0,0.68755735]
["bitfinex-derivatives","BTCF0:USTF0",1693357800784,0.004,27599.0,27598.0,0.68655735]
["bitfinex-derivatives","BTCF0:USTF0",1693357800986,0.008,27599.0,27598.0,0.68755735]
["bitfinex-derivatives","BTCF0:USTF0",1693357801388,0.3971,27599.0,27598.0,1.07665735]
["bitfinex-derivatives","BTCF0:USTF0",1693357801584,0.39623138,27599.0,27598.0,1.07665735]
["bitfinex-derivatives","BTCF0:USTF0",1693357805691,0.39623138,27599.0,27598.0,0.61286828]
["bitfinex-derivatives","BTCF0:USTF0",1693357805886,0.39623138,27599.0,27598.0,0.5563199]
["bitfinex-derivatives","BTCF0:USTF0",1693357806089,0.39623138,27599.0,27598.0,0.5181199]
["bitfinex-derivatives","BTCF0:USTF0",1693357807098,0.39623138,27599.0,27598.0,0.57466828]
["bitfinex-derivatives","BTCF0:USTF0",1693357807292,0.39623138,27599.0,27598.0,0.5181199]
["bitfinex-derivatives","BTCF0:USTF0",1693357807799,0.39623138,27599.0,27598.0,0.9072199]
["bitfinex-derivatives","BTCF0:USTF0",1693357808097,0.39623138,27599.0,27598.0,1.01845735]
["bitfinex-derivatives","BTCF0:USTF0",1693357808296,0.39623138,27599.0,27598.0,0.57466828]
["bitfinex-derivatives","BTCF0:USTF0",1693357808598,0.39623138,27599.0,27598.0,0.62935735]
["bitfinex-derivatives","BTCF0:USTF0",1693357808987,0.39623138,27599.0,27598.0,0.57466828]
["bitfinex-derivatives","BTCF0:USTF0",1693357809193,0.39623138,27599.0,27598.0,0.62935735]
["bitfinex-derivatives","BTCF0:USTF0",1693357811295,0.39623138,27599.0,27598.0,1.01845735]
["bitfinex-derivatives","BTCF0:USTF0",1693357812906,0.31148819,27599.0,27598.0,1.01845735]
["bitfinex-derivatives","BTCF0:USTF0",1693357813208,0.25416293,27599.0,27598.0,1.03845735]
["bitfinex-derivatives","BTCF0:USTF0",1693357813698,0.25416293,27599.0,27598.0,0.64935735]
["bitfinex-derivatives","BTCF0:USTF0",1693357813906,0.22486971,27599.0,27598.0,0.64935735]
["bitfinex-derivatives","BTCF0:USTF0",1693357814096,0.19557649,27599.0,27598.0,0.64935735]
["bitfinex-derivatives","BTCF0:USTF0",1693357814699,0.16690653,27599.0,27598.0,0.64935735]
["bitfinex-derivatives","BTCF0:USTF0",1693357815304,0.16690653,27599.0,27598.0,0.62935735]
["bitfinex-derivatives","BTCF0:USTF0",1693357815505,0.36003793,27600.0,27599.0,0.20183827]
["bitfinex-derivatives","BTCF0:USTF0",1693357815708,0.36003793,27600.0,27599.0,0.84050082]
["bitfinex-derivatives","BTCF0:USTF0",1693357816307,0.36003793,27600.0,27599.0,0.95173827]
["bitfinex-derivatives","BTCF0:USTF0",1693357816803,0.36003793,27600.0,27599.0,0.95573827]
["bitfinex-derivatives","BTCF0:USTF0",1693357816997,0.36803793,27600.0,27599.0,0.95973827]
["bitfinex-derivatives","BTCF0:USTF0",1693357817610,0.36803793,27600.0,27599.0,0.97973827]
["bitfinex-derivatives","BTCF0:USTF0",1693357818911,0.008,27600.0,27599.0,0.97973827]
["bitfinex-derivatives","BTCF0:USTF0",1693357819303,0.008,27600.0,27599.0,0.95973827]
["bitfinex-derivatives","BTCF0:USTF0",1693357820112,0.008,27600.0,27599.0,1.32053827]
["bitfinex-derivatives","BTCF0:USTF0",1693357822120,0.3971,27600.0,27599.0,0.5159492]
["bitfinex-derivatives","BTCF0:USTF0",1693357825019,0.3971,27600.0,27599.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693357825407,0.3971,27600.0,27599.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693357825917,0.5627,27600.0,27599.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693357827319,0.5627,27600.0,27599.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693357827615,0.5827,27600.0,27599.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693357827820,0.5827,27600.0,27599.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693357828316,0.5627,27600.0,27599.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693357828528,0.5827,27600.0,27599.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693357828823,0.5827,27600.0,27599.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693357829124,0.31079735,27600.0,27599.0,0.84083745]
["bitfinex-derivatives","BTCF0:USTF0",1693357830023,0.38964351,27601.0,27599.0,1.22993745]
["bitfinex-derivatives","BTCF0:USTF0",1693357830215,0.38964351,27601.0,27600.0,0.18373745]
["bitfinex-derivatives","BTCF0:USTF0",1693357830520,0.38964351,27601.0,27600.0,0.20851215]
["bitfinex-derivatives","BTCF0:USTF0",1693357831114,0.39364351,27601.0,27600.0,0.20851215]
["bitfinex-derivatives","BTCF0:USTF0",1693357831616,0.39764351,27601.0,27600.0,0.20851215]
["bitfinex-derivatives","BTCF0:USTF0",1693357832121,0.39764351,27601.0,27600.0,0.21651215]
["bitfinex-derivatives","BTCF0:USTF0",1693357833023,0.39764351,27601.0,27600.0,0.22351215]
["bitfinex-derivatives","BTCF0:USTF0",1693357833222,0.39764351,27601.0,27600.0,0.16882308]
["bitfinex-derivatives","BTCF0:USTF0",1693357834123,0.39764351,27601.0,27600.0,0.22351215]
["bitfinex-derivatives","BTCF0:USTF0",1693357834425,0.39764351,27601.0,27600.0,0.16882308]
["bitfinex-derivatives","BTCF0:USTF0",1693357834617,0.39764351,27601.0,27600.0,0.22351215]
["bitfinex-derivatives","BTCF0:USTF0",1693357835824,0.39764351,27601.0,27600.0,0.16882308]
["bitfinex-derivatives","BTCF0:USTF0",1693357836126,0.39764351,27601.0,27600.0,0.22351215]
["bitfinex-derivatives","BTCF0:USTF0",1693357836423,0.39764351,27601.0,27600.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1693357836626,0.41764351,27601.0,27600.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1693357837216,0.39764351,27601.0,27600.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1693357837416,0.41764351,27601.0,27600.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1693357837617,0.39764351,27601.0,27600.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1693357837828,0.41764351,27601.0,27600.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1693357839538,0.39764351,27601.0,27600.0,0.1122747]
["bitfinex-derivatives","BTCF0:USTF0",1693357840527,0.41764351,27601.0,27600.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1693357841531,0.41764351,27601.0,27600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693357841832,0.77844351,27601.0,27600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693357842725,0.77844351,27601.0,27600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693357844026,0.77444351,27601.0,27600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693357844332,0.77844351,27601.0,27600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693357846832,0.77770875,27601.0,27600.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693357847427,0.41690875,27601.0,27600.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693357847736,0.39690875,27601.0,27600.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693357850132,0.39690875,27601.0,27598.0,0.9694199]
["bitfinex-derivatives","BTCF0:USTF0",1693357850334,0.008,27601.0,27599.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357850636,0.5476,27600.0,27599.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357850826,0.5476,27600.0,27599.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357851229,0.5476,27600.0,27599.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357851435,0.5476,27600.0,27599.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357851829,0.5516,27600.0,27599.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693357852538,0.5742937,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357852742,0.5556,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357853435,0.5556,27600.0,27599.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693357853831,0.5556,27600.0,27599.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693357854036,0.5556,27600.0,27599.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693357854547,0.5556,27600.0,27599.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693357855942,0.5556,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357856429,0.5942937,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357856631,0.5742937,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357856830,0.5942937,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357860037,0.5742937,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357860236,0.5942937,27600.0,27599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357861838,0.5556,27600.0,27599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693357862043,0.52670457,27600.0,27599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693357862234,0.25141591,27605.0,27599.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1693357862435,0.27141591,27605.0,27602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357862639,0.3891,27603.0,27602.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357862840,0.3891,27603.0,27602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357863233,0.3891,27603.0,27602.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357863948,0.4117937,27603.0,27602.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693357864137,0.4117937,27603.0,27602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693357865548,0.5816937,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357868950,0.5816937,27603.0,27602.0,0.0634956]
["bitfinex-derivatives","BTCF0:USTF0",1693357869135,0.5816937,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357870146,0.83310961,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357874852,0.86902617,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357875257,0.94395033,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357875550,0.86902617,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357875751,0.88902617,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357875953,0.96395044,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357877152,0.96394991,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357877554,0.88902617,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357877757,0.96394966,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357878950,0.88902617,27603.0,27602.0,0.03770419]
["bitfinex-derivatives","BTCF0:USTF0",1693357879252,0.85033247,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357879458,0.563,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357879761,0.63792237,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357880059,0.96394854,27603.0,27602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357880364,0.96394854,27603.0,27598.0,0.0838199]
["bitfinex-derivatives","BTCF0:USTF0",1693357880365,1.3606651,27603.0,27598.0,0.0838199]
["bitfinex-derivatives","BTCF0:USTF0",1693357880658,1.3606651,27603.0,27597.0,0.00054349]
["bitfinex-derivatives","BTCF0:USTF0",1693357880659,1.00150662,27599.0,27597.0,0.00054349]
["bitfinex-derivatives","BTCF0:USTF0",1693357880847,0.7782,27597.0,27593.0,0.0537256]
["bitfinex-derivatives","BTCF0:USTF0",1693357881042,0.3891,27594.0,27592.0,0.18220642]
["bitfinex-derivatives","BTCF0:USTF0",1693357881248,0.4077937,27593.0,27592.0,0.18220642]
["bitfinex-derivatives","BTCF0:USTF0",1693357882456,0.4157937,27593.0,27592.0,0.18320642]
["bitfinex-derivatives","BTCF0:USTF0",1693357883153,0.4157937,27593.0,27592.0,0.23798194]
["bitfinex-derivatives","BTCF0:USTF0",1693357885067,0.4157937,27593.0,27592.0,0.08508194]
["bitfinex-derivatives","BTCF0:USTF0",1693357885559,0.4357937,27593.0,27592.0,0.03030642]
["bitfinex-derivatives","BTCF0:USTF0",1693357891269,0.3891,27589.0,27585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357891460,0.7499,27588.0,27582.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357891764,0.3891,27583.0,27582.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693357891961,0.3891,27583.0,27582.0,0.20373745]
["bitfinex-derivatives","BTCF0:USTF0",1693357892157,0.3891,27583.0,27582.0,0.14904838]
["bitfinex-derivatives","BTCF0:USTF0",1693357892357,0.3891,27583.0,27582.0,0.12904838]
["bitfinex-derivatives","BTCF0:USTF0",1693357892555,0.3891,27583.0,27582.0,0.14904838]
["bitfinex-derivatives","BTCF0:USTF0",1693357893067,0.3891,27583.0,27582.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693357893369,0.3931,27583.0,27582.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1693357893557,0.004,27583.0,27582.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693357893762,0.33405826,27585.0,27584.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357893956,0.33405826,27585.0,27584.0,0.18373745]
["bitfinex-derivatives","BTCF0:USTF0",1693357894268,0.33405826,27585.0,27584.0,0.20373745]
["bitfinex-derivatives","BTCF0:USTF0",1693357894465,0.3891,27587.0,27586.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357894670,0.3891,27590.0,27586.0,0.82033745]
["bitfinex-derivatives","BTCF0:USTF0",1693357894961,0.3891,27590.0,27589.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1693357895168,0.3891,27590.0,27589.0,0.87894838]
["bitfinex-derivatives","BTCF0:USTF0",1693357895759,0.3931,27590.0,27589.0,0.87894838]
["bitfinex-derivatives","BTCF0:USTF0",1693357895963,0.3931,27590.0,27589.0,0.48984838]
["bitfinex-derivatives","BTCF0:USTF0",1693357896354,0.3921,27590.0,27589.0,0.49284838]
["bitfinex-derivatives","BTCF0:USTF0",1693357896668,0.4107937,27590.0,27589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357897077,0.4307937,27590.0,27589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693357897469,0.7955937,27590.0,27589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693357898062,0.3891,27589.0,27583.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693357898271,0.4091,27589.0,27584.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693357898566,0.3891,27585.0,27584.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693357898773,0.4077937,27585.0,27583.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357899068,0.3891,27584.0,27583.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357899566,0.3891,27584.0,27583.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1693357899761,0.3891,27584.0,27583.0,0.13004838]
["bitfinex-derivatives","BTCF0:USTF0",1693357900161,0.3891,27584.0,27583.0,0.13104838]
["bitfinex-derivatives","BTCF0:USTF0",1693357900363,0.3931,27584.0,27583.0,0.13104838]
["bitfinex-derivatives","BTCF0:USTF0",1693357900568,0.3931,27584.0,27583.0,0.52014838]
["bitfinex-derivatives","BTCF0:USTF0",1693357900873,0.004,27585.0,27584.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357901067,0.3891,27587.0,27586.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357901068,0.36450374,27587.0,27586.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357901368,0.35452957,27587.0,27586.0,0.89708907]
["bitfinex-derivatives","BTCF0:USTF0",1693357901672,0.35452957,27587.0,27586.0,0.95363745]
["bitfinex-derivatives","BTCF0:USTF0",1693357902165,0.3931,27587.0,27586.0,0.56853745]
["bitfinex-derivatives","BTCF0:USTF0",1693357902372,0.3931,27587.0,27586.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1693357902573,0.4131,27587.0,27586.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1693357902965,0.4117937,27587.0,27586.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1693357903167,0.4357937,27587.0,27586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357904270,0.7965937,27587.0,27586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357907169,0.7779,27587.0,27586.0,0.03668551]
["bitfinex-derivatives","BTCF0:USTF0",1693357907475,0.7779,27587.0,27586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357907670,0.7965937,27587.0,27586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357908967,0.7965937,27587.0,27582.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357909169,0.3891,27583.0,27582.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357909375,0.4077937,27583.0,27582.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357909880,0.5630937,27583.0,27582.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1693357910674,0.4077937,27583.0,27582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693357910875,0.3931,27583.0,27582.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693357911076,0.3931,27583.0,27582.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1693357911282,0.3931,27583.0,27582.0,0.56653745]
["bitfinex-derivatives","BTCF0:USTF0",1693357911576,0.3971,27583.0,27582.0,0.56653745]
["bitfinex-derivatives","BTCF0:USTF0",1693357913179,0.3971,27583.0,27582.0,0.49184838]
["bitfinex-derivatives","BTCF0:USTF0",1693357913673,0.3971,27583.0,27582.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693357914071,0.3971,27583.0,27582.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693357914773,0.3971,27583.0,27582.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693357914980,0.3971,27583.0,27582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357915179,0.4157937,27583.0,27582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357917381,0.6070937,27583.0,27582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357917684,0.5884,27583.0,27582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357918072,0.5884,27583.0,27582.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693357920179,0.6070937,27583.0,27582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357920885,0.5884,27583.0,27582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693357921485,0.5884,27583.0,27582.0,0.43934838]
["bitfinex-derivatives","BTCF0:USTF0",1693357921782,0.55950347,27583.0,27582.0,0.51184838]
["bitfinex-derivatives","BTCF0:USTF0",1693357921970,0.55950347,27583.0,27582.0,0.54653745]
["bitfinex-derivatives","BTCF0:USTF0",1693357922176,0.55950347,27583.0,27582.0,0.56653745]
["bitfinex-derivatives","BTCF0:USTF0",1693357922376,0.55950347,27583.0,27582.0,0.5419062]
["bitfinex-derivatives","BTCF0:USTF0",1693357924586,0.1655,27591.0,27582.0,0.5419062]
["bitfinex-derivatives","BTCF0:USTF0",1693357924587,0.6110996,27596.0,27587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357924787,0.158,27594.0,27593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357924984,0.6004,27594.0,27593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357925185,0.5804,27595.0,27593.0,0.45334375]
["bitfinex-derivatives","BTCF0:USTF0",1693357925390,0.5804,27594.0,27593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357925892,0.5804,27594.0,27593.0,0.45334375]
["bitfinex-derivatives","BTCF0:USTF0",1693357926282,0.5804,27594.0,27593.0,0.48295753]
["bitfinex-derivatives","BTCF0:USTF0",1693357926487,0.6084,27594.0,27593.0,0.48295753]
["bitfinex-derivatives","BTCF0:USTF0",1693357927189,0.6334,27594.0,27593.0,0.48295753]
["bitfinex-derivatives","BTCF0:USTF0",1693357927586,0.6334,27594.0,27593.0,0.44510285]
["bitfinex-derivatives","BTCF0:USTF0",1693357927786,0.6334,27594.0,27590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357927787,0.6334,27594.0,27590.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693357927976,0.6334,27594.0,27587.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693357927977,1.1608,27590.0,27587.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693357928181,0.5804,27588.0,27587.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357928588,0.63694838,27588.0,27587.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357928991,0.63694838,27588.0,27587.0,0.10151779]
["bitfinex-derivatives","BTCF0:USTF0",1693357929585,0.63694838,27588.0,27587.0,0.10451779]
["bitfinex-derivatives","BTCF0:USTF0",1693357929991,0.64094838,27588.0,27587.0,0.10451779]
["bitfinex-derivatives","BTCF0:USTF0",1693357930488,0.64494838,27588.0,27587.0,0.10851779]
["bitfinex-derivatives","BTCF0:USTF0",1693357930987,0.66494838,27588.0,27587.0,0.10851779]
["bitfinex-derivatives","BTCF0:USTF0",1693357932382,0.66494838,27588.0,27587.0,0.03601779]
["bitfinex-derivatives","BTCF0:USTF0",1693357932588,0.66494838,27588.0,27585.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1693357932784,0.9412,27586.0,27585.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1693357933099,0.9612,27586.0,27585.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1693357933295,1.01774838,27586.0,27585.0,0.00054372]
["bitfinex-derivatives","BTCF0:USTF0",1693357933797,1.01774838,27586.0,27585.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1693357934189,1.02174838,27586.0,27585.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1693357934790,1.02574838,27586.0,27585.0,0.00154372]
["bitfinex-derivatives","BTCF0:USTF0",1693357935187,1.02574838,27586.0,27579.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693357935188,0.5804,27582.0,27579.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357935390,0.5804,27580.0,27579.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357935786,0.5804,27580.0,27579.0,0.10159945]
["bitfinex-derivatives","BTCF0:USTF0",1693357936094,0.5804,27580.0,27579.0,0.15628852]
["bitfinex-derivatives","BTCF0:USTF0",1693357936502,0.5804,27580.0,27579.0,0.1941432]
["bitfinex-derivatives","BTCF0:USTF0",1693357936696,0.5804,27580.0,27579.0,0.13945413]
["bitfinex-derivatives","BTCF0:USTF0",1693357936902,0.5844,27580.0,27579.0,0.13945413]
["bitfinex-derivatives","BTCF0:USTF0",1693357937305,0.5844,27580.0,27579.0,0.1941432]
["bitfinex-derivatives","BTCF0:USTF0",1693357937493,0.5844,27580.0,27579.0,0.13945413]
["bitfinex-derivatives","BTCF0:USTF0",1693357937802,0.5884,27580.0,27579.0,0.1941432]
["bitfinex-derivatives","BTCF0:USTF0",1693357938003,0.5884,27580.0,27579.0,0.10159945]
["bitfinex-derivatives","BTCF0:USTF0",1693357938803,0.5884,27580.0,27579.0,0.1941432]
["bitfinex-derivatives","BTCF0:USTF0",1693357938998,0.1565,27584.0,27581.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1693357939207,0.5804,27585.0,27581.0,0.45975617]
["bitfinex-derivatives","BTCF0:USTF0",1693357939402,0.5804,27585.0,27584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357939997,0.5804,27585.0,27584.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357940208,0.5804,27585.0,27584.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357940503,0.5844,27585.0,27584.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693357940694,0.5844,27585.0,27584.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693357940895,0.5884,27585.0,27584.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693357941401,0.008,27585.0,27584.0,0.49903745]
["bitfinex-derivatives","BTCF0:USTF0",1693357941601,0.8313912,27591.0,27587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357941912,0.80196881,27591.0,27589.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693357942211,0.6004,27591.0,27589.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1693357942805,0.02,27591.0,27590.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357943017,0.005,27591.0,27590.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357943200,0.9662,27591.0,27589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357943399,0.5804,27590.0,27589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693357943602,0.5804,27590.0,27589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357943808,0.63434197,27590.0,27589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357944403,0.63834197,27590.0,27589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693357944905,0.63834197,27590.0,27589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693357945500,0.64034197,27590.0,27589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693357945905,0.63934197,27590.0,27589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693357948217,2.48856669,27590.0,27587.0,0.00054368]
["bitfinex-derivatives","BTCF0:USTF0",1693357948508,2.48856669,27590.0,27584.0,0.0292383]
["bitfinex-derivatives","BTCF0:USTF0",1693357948509,1.22973671,27588.0,27584.0,0.0292383]
["bitfinex-derivatives","BTCF0:USTF0",1693357948820,0.5804,27582.0,27579.0,0.02909945]
["bitfinex-derivatives","BTCF0:USTF0",1693357949005,0.5804,27582.0,27574.0,0.12626344]
["bitfinex-derivatives","BTCF0:USTF0",1693357949006,0.9412,27580.0,27574.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1693357949208,0.5804,27575.0,27574.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1693357950115,0.65434197,27575.0,27574.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1693357950314,0.5804,27574.0,27573.0,0.04099695]
["bitfinex-derivatives","BTCF0:USTF0",1693357950514,0.9612,27574.0,27573.0,0.04099695]
["bitfinex-derivatives","BTCF0:USTF0",1693357950815,1.01514197,27574.0,27573.0,0.04099695]
["bitfinex-derivatives","BTCF0:USTF0",1693357951714,1.01914197,27574.0,27573.0,0.04099695]
["bitfinex-derivatives","BTCF0:USTF0",1693357952101,0.63834197,27574.0,27573.0,0.04099695]
["bitfinex-derivatives","BTCF0:USTF0",1693357952306,0.5844,27574.0,27573.0,0.04099695]
["bitfinex-derivatives","BTCF0:USTF0",1693357952714,0.5884,27574.0,27573.0,0.09754533]
["bitfinex-derivatives","BTCF0:USTF0",1693357953310,0.5884,27574.0,27573.0,0.1522344]
["bitfinex-derivatives","BTCF0:USTF0",1693357953515,0.008,27574.0,27573.0,0.17014533]
["bitfinex-derivatives","BTCF0:USTF0",1693357953815,0.008,27574.0,27573.0,0.2248344]
["bitfinex-derivatives","BTCF0:USTF0",1693357954813,0.008,27574.0,27573.0,2.0252344]
["bitfinex-derivatives","BTCF0:USTF0",1693357955008,0.00054398,27577.0,27574.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357955311,0.00054398,27577.0,27576.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1693357955726,0.00054398,27577.0,27576.0,0.54463745]
["bitfinex-derivatives","BTCF0:USTF0",1693357956110,0.00454398,27577.0,27576.0,0.54463745]
["bitfinex-derivatives","BTCF0:USTF0",1693357957221,0.00854398,27577.0,27576.0,0.18383745]
["bitfinex-derivatives","BTCF0:USTF0",1693357957616,0.00854398,27577.0,27576.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693357957810,0.00854398,27577.0,27576.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357958008,0.00854398,27577.0,27576.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357958706,0.00854398,27577.0,27576.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693357962717,0.00854398,27577.0,27576.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693357962917,0.64288595,27577.0,27576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693357963120,0.66288595,27577.0,27576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693357964922,0.5804,27574.0,27573.0,0.04099695]
["bitfinex-derivatives","BTCF0:USTF0",1693357965126,1.21474197,27574.0,27571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357965321,0.5804,27572.0,27568.0,1.57586274]
["bitfinex-derivatives","BTCF0:USTF0",1693357965630,0.5804,27569.0,27568.0,0.81826233]
["bitfinex-derivatives","BTCF0:USTF0",1693357965831,0.5804,27569.0,27568.0,0.87481071]
["bitfinex-derivatives","BTCF0:USTF0",1693357966017,0.5804,27569.0,27568.0,0.83826233]
["bitfinex-derivatives","BTCF0:USTF0",1693357966217,0.5804,27569.0,27568.0,0.94949978]
["bitfinex-derivatives","BTCF0:USTF0",1693357966429,0.63434197,27569.0,27568.0,0.89481071]
["bitfinex-derivatives","BTCF0:USTF0",1693357966620,0.63434197,27569.0,27568.0,0.51826233]
["bitfinex-derivatives","BTCF0:USTF0",1693357966820,0.5804,27569.0,27568.0,0.51826233]
["bitfinex-derivatives","BTCF0:USTF0",1693357967221,0.63434197,27569.0,27568.0,0.51826233]
["bitfinex-derivatives","BTCF0:USTF0",1693357967527,0.63834197,27569.0,27568.0,0.51826233]
["bitfinex-derivatives","BTCF0:USTF0",1693357967726,0.63834197,27569.0,27568.0,0.44566233]
["bitfinex-derivatives","BTCF0:USTF0",1693357968029,0.64234197,27569.0,27568.0,0.38999959]
["bitfinex-derivatives","BTCF0:USTF0",1693357968923,0.06194197,27569.0,27568.0,0.40999959]
["bitfinex-derivatives","BTCF0:USTF0",1693357969122,0.008,27569.0,27568.0,0.40999959]
["bitfinex-derivatives","BTCF0:USTF0",1693357969321,0.66234197,27569.0,27565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357969627,0.66234197,27569.0,27564.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1693357969628,0.5804,27565.0,27564.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1693357969818,0.63434197,27565.0,27564.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1693357970024,0.65434197,27565.0,27564.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1693357970617,0.9612,27565.0,27559.0,0.41462229]
["bitfinex-derivatives","BTCF0:USTF0",1693357970819,0.5804,27561.0,27559.0,0.41462229]
["bitfinex-derivatives","BTCF0:USTF0",1693357971020,0.5804,27561.0,27559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357971021,0.63434197,27560.0,27559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357971420,0.63434197,27560.0,27559.0,0.02891712]
["bitfinex-derivatives","BTCF0:USTF0",1693357971723,0.63434197,27560.0,27557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357971923,0.5804,27558.0,27557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357972330,0.5804,27563.0,27559.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1693357972622,0.49709884,27563.0,27562.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693357972932,0.46875736,27563.0,27562.0,0.85283745]
["bitfinex-derivatives","BTCF0:USTF0",1693357973125,0.46875736,27563.0,27562.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357973424,0.46875736,27563.0,27558.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693357973629,0.5804,27559.0,27558.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693357974025,0.5804,27562.0,27558.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1693357974328,0.5804,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357974716,0.5804,27562.0,27561.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693357974918,0.5804,27562.0,27561.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357975427,0.5804,27562.0,27561.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357975919,0.63834197,27562.0,27561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693357976120,0.5844,27562.0,27561.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693357976323,0.5804,27562.0,27561.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357976523,0.5844,27562.0,27561.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693357976720,0.5884,27562.0,27561.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693357977131,0.5884,27562.0,27561.0,0.77303745]
["bitfinex-derivatives","BTCF0:USTF0",1693357977726,0.5844,27562.0,27561.0,0.77303745]
["bitfinex-derivatives","BTCF0:USTF0",1693357978030,0.5884,27562.0,27561.0,0.77303745]
["bitfinex-derivatives","BTCF0:USTF0",1693357980316,0.53166707,27562.0,27561.0,0.79303745]
["bitfinex-derivatives","BTCF0:USTF0",1693357980521,0.70198298,27565.0,27562.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693357980721,0.70198298,27565.0,27564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357980924,0.70198298,27565.0,27564.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693357981126,0.70198298,27565.0,27564.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357981424,0.70198298,27565.0,27564.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357982426,0.70198298,27565.0,27564.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693357982618,0.70598298,27565.0,27564.0,0.49603745]
["bitfinex-derivatives","BTCF0:USTF0",1693357982822,0.70598298,27565.0,27564.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693357983022,0.70998298,27565.0,27564.0,0.49603745]
["bitfinex-derivatives","BTCF0:USTF0",1693357983421,0.70998298,27565.0,27564.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693357983628,0.70598298,27565.0,27564.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693357983827,0.70998298,27565.0,27564.0,0.44534838]
["bitfinex-derivatives","BTCF0:USTF0",1693357984229,0.58894422,27565.0,27564.0,0.50003745]
["bitfinex-derivatives","BTCF0:USTF0",1693357984820,0.7443,27568.0,27564.0,1.36043745]
["bitfinex-derivatives","BTCF0:USTF0",1693357985128,0.55088,27571.0,27568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693357985435,0.55088,27571.0,27570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357986129,0.62482197,27571.0,27567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357986325,0.5804,27568.0,27567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357986728,0.63434197,27568.0,27567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693357986928,0.63434197,27568.0,27567.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693357987328,0.5844,27568.0,27567.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693357987733,0.5884,27568.0,27567.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693357988428,0.5884,27568.0,27567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693357989046,0.64234197,27568.0,27567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693357990937,0.65834197,27568.0,27567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693357991240,0.66234197,27568.0,27567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693357991434,0.66234197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693357997931,0.64234197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693357998133,0.66234197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693357998333,0.64234197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693357998535,1.00314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693357999039,1.02314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693357999833,1.00314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358000037,1.02314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358000244,0.66234197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358000434,1.02314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358000843,1.00314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358001134,1.02314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358001935,1.00314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358002134,1.02314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358002342,1.00314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358002543,1.02314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358002742,1.00314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358003043,1.02314197,27568.0,27567.0,0.04449176]
["bitfinex-derivatives","BTCF0:USTF0",1693358003249,1.02314197,27568.0,27567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693358006336,1.02314197,27568.0,27565.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1693358006538,0.5804,27566.0,27565.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1693358007348,0.63434197,27566.0,27565.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1693358007844,0.63834197,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358008343,0.63834197,27566.0,27565.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1693358008647,0.64234197,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358010641,0.64034197,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358011541,0.63634197,27566.0,27565.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1693358011844,0.63934197,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358012234,0.45094197,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358016949,0.47094197,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358024956,0.72176897,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358028746,0.70176897,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358029147,1.42136897,27566.0,27565.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1693358029347,1.43636897,27566.0,27565.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1693358029651,1.43436897,27566.0,27565.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1693358030252,1.19454197,27566.0,27565.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1693358031950,1.26957244,27566.0,27565.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1693358032249,1.26957244,27566.0,27564.0,0.02970887]
["bitfinex-derivatives","BTCF0:USTF0",1693358032250,0.44594197,27565.0,27559.0,0.05422721]
["bitfinex-derivatives","BTCF0:USTF0",1693358032448,0.392,27560.0,27559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358032844,0.44594197,27560.0,27559.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358033251,0.44594197,27560.0,27559.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358033650,0.44994197,27560.0,27559.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693358034256,0.392,27557.0,27554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358034559,0.392,27555.0,27554.0,0.62494999]
["bitfinex-derivatives","BTCF0:USTF0",1693358034754,0.392,27555.0,27554.0,0.44384999]
["bitfinex-derivatives","BTCF0:USTF0",1693358034961,0.44594197,27555.0,27554.0,0.44384999]
["bitfinex-derivatives","BTCF0:USTF0",1693358036250,0.44594197,27555.0,27554.0,0.02898733]
["bitfinex-derivatives","BTCF0:USTF0",1693358036460,0.05394197,27554.0,27552.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693358036663,0.392,27553.0,27551.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693358036855,0.392,27552.0,27551.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693358037055,0.44594197,27552.0,27551.0,0.03204609]
["bitfinex-derivatives","BTCF0:USTF0",1693358037260,0.44594197,27552.0,27551.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1693358037455,0.44594197,27552.0,27551.0,0.10859447]
["bitfinex-derivatives","BTCF0:USTF0",1693358037456,0.36289494,27552.0,27551.0,0.10859447]
["bitfinex-derivatives","BTCF0:USTF0",1693358037868,0.36289494,27552.0,27551.0,0.16328354]
["bitfinex-derivatives","BTCF0:USTF0",1693358038458,0.36689494,27552.0,27551.0,0.16328354]
["bitfinex-derivatives","BTCF0:USTF0",1693358038959,0.36676255,27553.0,27552.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693358039161,0.36676255,27553.0,27552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358039162,0.392,27553.0,27552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358039463,0.392,27553.0,27552.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693358040059,0.396,27553.0,27552.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693358040255,0.33985961,27553.0,27552.0,0.59583745]
["bitfinex-derivatives","BTCF0:USTF0",1693358040862,0.34385961,27553.0,27552.0,0.59883745]
["bitfinex-derivatives","BTCF0:USTF0",1693358041561,0.20065961,27553.0,27552.0,0.59883745]
["bitfinex-derivatives","BTCF0:USTF0",1693358041767,0.10345961,27553.0,27552.0,0.59883745]
["bitfinex-derivatives","BTCF0:USTF0",1693358041961,0.00054443,27555.0,27554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693358042167,0.39254443,27555.0,27554.0,0.77203745]
["bitfinex-derivatives","BTCF0:USTF0",1693358042359,0.00054443,27555.0,27554.0,1.18403745]
["bitfinex-derivatives","BTCF0:USTF0",1693358042563,0.00054443,27555.0,27554.0,2.38403745]
["bitfinex-derivatives","BTCF0:USTF0",1693358043069,0.00454443,27555.0,27554.0,2.46063745]
["bitfinex-derivatives","BTCF0:USTF0",1693358043274,0.00454443,27555.0,27554.0,2.42658124]
["bitfinex-derivatives","BTCF0:USTF0",1693358044468,0.00854443,27555.0,27554.0,2.43358124]
["bitfinex-derivatives","BTCF0:USTF0",1693358047673,0.00854443,27555.0,27554.0,2.07278124]
["bitfinex-derivatives","BTCF0:USTF0",1693358047866,0.00854443,27555.0,27554.0,2.79438124]
["bitfinex-derivatives","BTCF0:USTF0",1693358049773,0.00854443,27555.0,27554.0,2.43358124]
["bitfinex-derivatives","BTCF0:USTF0",1693358050375,0.00854443,27555.0,27554.0,2.46247558]
["bitfinex-derivatives","BTCF0:USTF0",1693358052574,0.40054443,27555.0,27554.0,1.57843813]
["bitfinex-derivatives","BTCF0:USTF0",1693358053086,0.40054443,27555.0,27554.0,1.68967558]
["bitfinex-derivatives","BTCF0:USTF0",1693358053976,0.40054443,27555.0,27554.0,0.43498651]
["bitfinex-derivatives","BTCF0:USTF0",1693358054173,0.42054443,27555.0,27554.0,0.30583813]
["bitfinex-derivatives","BTCF0:USTF0",1693358054366,0.4744864,27555.0,27554.0,0.69783813]
["bitfinex-derivatives","BTCF0:USTF0",1693358054766,0.4744864,27555.0,27554.0,0.43189434]
["bitfinex-derivatives","BTCF0:USTF0",1693358055171,0.4744864,27555.0,27554.0,0.03989434]
["bitfinex-derivatives","BTCF0:USTF0",1693358055773,0.50854261,27555.0,27554.0,0.03989434]
["bitfinex-derivatives","BTCF0:USTF0",1693358057671,0.50854261,27555.0,27551.0,0.03204609]
["bitfinex-derivatives","BTCF0:USTF0",1693358057672,0.03405621,27552.0,27551.0,0.03204609]
["bitfinex-derivatives","BTCF0:USTF0",1693358057883,0.80685621,27552.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358058069,0.42605621,27548.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358058382,0.47999818,27548.0,27546.0,0.05338304]
["bitfinex-derivatives","BTCF0:USTF0",1693358058684,0.44594197,27547.0,27545.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1693358058981,0.44594197,27547.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358058982,0.392,27546.0,27544.0,0.44294703]
["bitfinex-derivatives","BTCF0:USTF0",1693358059178,0.03405621,27548.0,27544.0,1.61969541]
["bitfinex-derivatives","BTCF0:USTF0",1693358059179,0.392,27545.0,27544.0,1.61969541]
["bitfinex-derivatives","BTCF0:USTF0",1693358059372,0.03405621,27543.0,27542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693358059573,0.44605621,27543.0,27542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693358059870,0.47999818,27543.0,27542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693358060189,1.9728,27543.0,27535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358060379,0.392,27532.0,27522.0,0.1443283]
["bitfinex-derivatives","BTCF0:USTF0",1693358060574,0.33405621,27522.0,27521.0,0.40208954]
["bitfinex-derivatives","BTCF0:USTF0",1693358060774,0.33405621,27522.0,27513.0,0.2893284]
["bitfinex-derivatives","BTCF0:USTF0",1693358060775,0.03405621,27518.0,27515.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1693358061079,0.392,27522.0,27518.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358061278,0.3608,27523.0,27518.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693358061486,0.03405621,27515.0,27513.0,0.08230825]
["bitfinex-derivatives","BTCF0:USTF0",1693358061784,1.17014838,27514.0,27511.0,0.39505555]
["bitfinex-derivatives","BTCF0:USTF0",1693358061986,1.17014838,27514.0,27511.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693358061987,0.392,27512.0,27511.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693358062193,0.392,27512.0,27510.0,0.02543547]
["bitfinex-derivatives","BTCF0:USTF0",1693358062387,0.3608,27508.0,27497.0,0.06432972]
["bitfinex-derivatives","BTCF0:USTF0",1693358062582,0.4336,27498.0,27496.0,0.04517316]
["bitfinex-derivatives","BTCF0:USTF0",1693358062884,1.44485621,27495.0,27494.0,0.28431874]
["bitfinex-derivatives","BTCF0:USTF0",1693358063075,1.44485621,27495.0,27494.0,0.0723832]
["bitfinex-derivatives","BTCF0:USTF0",1693358063076,1.36985621,27495.0,27494.0,0.0723832]
["bitfinex-derivatives","BTCF0:USTF0",1693358063276,0.5822,27494.0,27490.0,0.26594379]
["bitfinex-derivatives","BTCF0:USTF0",1693358063479,1.2,27500.0,27493.0,0.62674379]
["bitfinex-derivatives","BTCF0:USTF0",1693358063480,0.5822,27497.0,27493.0,0.62674379]
["bitfinex-derivatives","BTCF0:USTF0",1693358063678,0.288,27489.0,27486.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693358063875,0.178205,27487.0,27486.0,0.14421702]
["bitfinex-derivatives","BTCF0:USTF0",1693358064077,0.3608,27492.0,27486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358064285,0.75565621,27489.0,27487.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1693358064487,0.03405621,27485.0,27481.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693358064789,0.3608,27485.0,27483.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358065085,0.5822,27491.0,27490.0,0.0348683]
["bitfinex-derivatives","BTCF0:USTF0",1693358065279,0.008,27492.0,27490.0,0.0548683]
["bitfinex-derivatives","BTCF0:USTF0",1693358065474,0.008,27492.0,27487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358065475,0.008,27492.0,27488.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358065778,0.3608,27493.0,27491.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358065779,0.29926721,27493.0,27491.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358065983,0.6608,27504.0,27493.0,1.7822]
["bitfinex-derivatives","BTCF0:USTF0",1693358066178,0.3608,27507.0,27503.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358066179,0.3313084,27507.0,27503.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358066378,0.655,27511.0,27505.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358066588,0.5822,27511.0,27505.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358066981,0.3608,27508.0,27502.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358067182,0.3608,27509.0,27507.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693358067384,1.0328,27508.0,27507.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358067573,1.0328,27508.0,27501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358067780,0.6608,27502.0,27499.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693358068087,0.3608,27505.0,27499.0,1.3735]
["bitfinex-derivatives","BTCF0:USTF0",1693358068289,0.3608,27501.0,27500.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358068584,0.3608,27505.0,27500.0,1.06610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358068779,0.3648,27508.0,27507.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358068977,0.3608,27513.0,27511.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358069177,0.4335,27524.0,27516.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358069378,0.3462,27524.0,27520.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1693358069579,0.3608,27521.0,27518.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358069780,1.26,27519.0,27513.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358069985,0.3608,27518.0,27513.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358070190,0.3608,27518.0,27511.0,2.5208]
["bitfinex-derivatives","BTCF0:USTF0",1693358070485,0.3608,27518.0,27515.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358070687,1.3208,27518.0,27516.0,0.10610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358070983,0.001,27513.0,27511.0,2.5378]
["bitfinex-derivatives","BTCF0:USTF0",1693358071189,0.001,27513.0,27512.0,0.10610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358071589,0.301,27513.0,27512.0,0.10610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358071890,0.301,27513.0,27511.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693358071891,1.40848907,27513.0,27511.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693358072091,0.3,27509.0,27506.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693358072275,0.96,27508.0,27506.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693358072476,1.01468907,27508.0,27506.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693358072680,1.01654838,27508.0,27506.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693358072881,0.96,27508.0,27502.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693358073085,0.96,27508.0,27502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358073386,0.96,27508.0,27502.0,0.02841952]
["bitfinex-derivatives","BTCF0:USTF0",1693358073387,0.3608,27503.0,27502.0,0.02841952]
["bitfinex-derivatives","BTCF0:USTF0",1693358073581,0.3608,27503.0,27502.0,0.10610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358073782,0.3608,27506.0,27503.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358074098,0.48590922,27508.0,27504.0,1.06610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358074390,0.3608,27511.0,27507.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358074391,0.48590922,27511.0,27507.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358074589,0.48590922,27511.0,27505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358074590,0.001,27513.0,27511.0,0.17489078]
["bitfinex-derivatives","BTCF0:USTF0",1693358074784,0.001,27513.0,27512.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1693358074983,0.3608,27518.0,27512.0,1.42690609]
["bitfinex-derivatives","BTCF0:USTF0",1693358075186,0.3608,27518.0,27511.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1693358075187,0.6608,27515.0,27510.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358075686,0.001,27511.0,27510.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358075886,0.001,27511.0,27510.0,1.06610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358076485,0.3608,27512.0,27511.0,0.10610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358076790,0.3608,27512.0,27511.0,1.01141702]
["bitfinex-derivatives","BTCF0:USTF0",1693358076988,0.6613452,27515.0,27511.0,1.42670609]
["bitfinex-derivatives","BTCF0:USTF0",1693358077208,0.3613452,27515.0,27514.0,0.95694601]
["bitfinex-derivatives","BTCF0:USTF0",1693358077393,0.3,27528.0,27517.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1693358077691,0.6608,27543.0,27537.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1693358077991,0.3,27543.0,27541.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358078189,0.3,27543.0,27542.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693358078699,0.3,27543.0,27539.0,2.16]
["bitfinex-derivatives","BTCF0:USTF0",1693358078885,0.38,27543.0,27542.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358079083,0.406,27543.0,27542.0,1.06610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358079284,0.386,27543.0,27542.0,1.06610609]
["bitfinex-derivatives","BTCF0:USTF0",1693358079478,0.406,27543.0,27541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358079684,0.026,27543.0,27542.0,2.16]
["bitfinex-derivatives","BTCF0:USTF0",1693358079993,0.026,27543.0,27541.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1693358080183,0.062,27543.0,27541.0,1.01868907]
["bitfinex-derivatives","BTCF0:USTF0",1693358080489,0.036,27543.0,27541.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358080681,0.036,27543.0,27542.0,0.05241702]
["bitfinex-derivatives","BTCF0:USTF0",1693358080886,0.073,27543.0,27542.0,0.05541702]
["bitfinex-derivatives","BTCF0:USTF0",1693358081196,0.05654838,27542.0,27540.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693358081387,0.123,27543.0,27541.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358081582,0.037,27543.0,27541.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358081783,0.073,27543.0,27542.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693358081979,0.073,27543.0,27541.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358082184,0.037,27543.0,27541.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358082491,0.013,27542.0,27541.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358082895,0.3738,27542.0,27541.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358083092,1.6538,27542.0,27541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358083290,1.7138,27542.0,27541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358083484,1.76848907,27542.0,27541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358083689,1.75548907,27542.0,27539.0,0.00054462]
["bitfinex-derivatives","BTCF0:USTF0",1693358083887,1.7168,27542.0,27540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358084192,1.77334838,27542.0,27540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358084491,0.7818,27542.0,27540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358084705,0.7818,27542.0,27537.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358084893,0.7728,27542.0,27540.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358085204,0.3,27544.0,27541.0,1.922]
["bitfinex-derivatives","BTCF0:USTF0",1693358085497,0.3608,27549.0,27543.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358085693,0.3608,27545.0,27543.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358085899,0.3808,27549.0,27544.0,2.16]
["bitfinex-derivatives","BTCF0:USTF0",1693358086198,0.96,27553.0,27550.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358086199,0.3608,27553.0,27550.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358086395,1.3208,27559.0,27553.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358086396,0.3608,27559.0,27553.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358086697,0.3808,27559.0,27554.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358086997,0.3608,27556.0,27554.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358087598,0.02,27556.0,27554.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358087899,0.4348,27559.0,27554.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358088088,0.4548,27559.0,27554.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358088293,0.3808,27559.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358088597,0.3808,27559.0,27556.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1693358089791,0.4168,27559.0,27558.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358089991,0.4538,27559.0,27558.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358090799,0.4468,27559.0,27558.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358090984,0.4468,27559.0,27556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358091389,0.4528,27559.0,27558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358092697,0.56403745,27559.0,27558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358092891,0.56403745,27559.0,27558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358092892,0.56503745,27559.0,27558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358093199,0.56503745,27559.0,27555.0,0.60174304]
["bitfinex-derivatives","BTCF0:USTF0",1693358093200,0.05654838,27558.0,27555.0,0.60174304]
["bitfinex-derivatives","BTCF0:USTF0",1693358093391,0.4538,27559.0,27555.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358093592,0.05468907,27558.0,27555.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358093797,0.4538,27559.0,27558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358094188,0.51034838,27559.0,27558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358094495,0.51034838,27559.0,27555.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1693358094698,0.11123745,27558.0,27555.0,0.70772382]
["bitfinex-derivatives","BTCF0:USTF0",1693358094899,0.4528,27559.0,27555.0,0.71072382]
["bitfinex-derivatives","BTCF0:USTF0",1693358096203,0.4528,27559.0,27558.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358096500,0.4538,27559.0,27558.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1693358096887,0.56403745,27559.0,27558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358097496,0.50848907,27559.0,27558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358097799,0.4538,27559.0,27558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358097994,0.093,27559.0,27558.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1693358098796,0.073,27559.0,27558.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1693358101305,0.073,27559.0,27558.0,0.60179183]
["bitfinex-derivatives","BTCF0:USTF0",1693358101500,0.24634631,27568.0,27563.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358101703,0.02,27568.0,27566.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358102207,0.02,27568.0,27564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358102500,0.00054429,27561.0,27558.0,0.02972427]
["bitfinex-derivatives","BTCF0:USTF0",1693358102704,0.38134429,27561.0,27557.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358103003,0.38134429,27561.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358103004,0.36134429,27561.0,27560.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358103704,0.11923745,27561.0,27560.0,0.46949954]
["bitfinex-derivatives","BTCF0:USTF0",1693358103902,0.008,27561.0,27560.0,0.46949954]
["bitfinex-derivatives","BTCF0:USTF0",1693358104096,0.13923745,27561.0,27560.0,0.46949954]
["bitfinex-derivatives","BTCF0:USTF0",1693358104298,0.08454838,27561.0,27558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358104497,0.02,27561.0,27557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358104703,0.3608,27558.0,27556.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358105099,0.034,27561.0,27556.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358105403,0.091,27561.0,27560.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358105901,0.071,27561.0,27560.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358106209,0.065,27561.0,27560.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358106505,0.3608,27569.0,27564.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358106808,0.3808,27569.0,27566.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358107006,0.49203745,27569.0,27566.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358107303,0.43734838,27569.0,27566.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358107700,0.47434838,27569.0,27566.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358107900,0.4178,27569.0,27566.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358108102,0.41734838,27568.0,27564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358108307,0.3608,27565.0,27564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358108505,0.41734838,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358108813,0.3608,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358108996,0.41548907,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358109196,0.3608,27565.0,27564.0,0.96112183]
["bitfinex-derivatives","BTCF0:USTF0",1693358109609,0.3608,27565.0,27564.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358109798,0.3978,27565.0,27564.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358110110,0.3978,27565.0,27564.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1693358110111,0.4298,27565.0,27564.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1693358110500,0.069,27565.0,27564.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1693358111311,0.4298,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358111498,0.4498,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358111902,0.56103745,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358112298,0.48634838,27565.0,27564.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1693358112506,0.4298,27565.0,27564.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1693358112805,0.4298,27565.0,27564.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1693358113306,0.4298,27565.0,27564.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1693358114806,0.4298,27565.0,27563.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693358115703,0.3978,27565.0,27563.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693358115902,0.4178,27565.0,27563.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1693358116102,0.4178,27565.0,27563.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693358116304,0.4068,27565.0,27564.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358117311,0.4068,27565.0,27562.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358117715,0.4068,27565.0,27564.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358118015,0.3868,27565.0,27564.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358118203,0.3868,27565.0,27564.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1693358118204,0.4318,27565.0,27564.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1693358119014,0.4318,27565.0,27564.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1693358120200,0.4318,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358120907,0.90383745,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358121902,1.15068472,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358122218,1.15216188,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358122517,0.7926,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358122815,1.55456249,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358123017,1.96643402,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358123205,2.0229824,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358123817,1.26101991,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358124008,1.81538096,27565.0,27564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358124921,0.11123745,27564.0,27562.0,0.85929031]
["bitfinex-derivatives","BTCF0:USTF0",1693358125104,0.24901116,27563.0,27562.0,0.87929031]
["bitfinex-derivatives","BTCF0:USTF0",1693358125611,1.07471117,27565.0,27562.0,0.87929031]
["bitfinex-derivatives","BTCF0:USTF0",1693358125612,0.24901116,27564.0,27562.0,0.87929031]
["bitfinex-derivatives","BTCF0:USTF0",1693358125808,0.30555954,27564.0,27562.0,0.87929031]
["bitfinex-derivatives","BTCF0:USTF0",1693358126013,0.30555954,27564.0,27562.0,0.85929031]
["bitfinex-derivatives","BTCF0:USTF0",1693358126014,0.24901116,27564.0,27562.0,0.85929031]
["bitfinex-derivatives","BTCF0:USTF0",1693358126222,0.30555954,27563.0,27562.0,0.85929031]
["bitfinex-derivatives","BTCF0:USTF0",1693358127110,0.31355954,27563.0,27562.0,0.86029031]
["bitfinex-derivatives","BTCF0:USTF0",1693358127413,0.31355954,27563.0,27562.0,0.88029031]
["bitfinex-derivatives","BTCF0:USTF0",1693358127615,0.15811167,27560.0,27556.0,1.7468]
["bitfinex-derivatives","BTCF0:USTF0",1693358127819,0.3608,27557.0,27554.0,0.02951105]
["bitfinex-derivatives","BTCF0:USTF0",1693358128004,0.3608,27557.0,27552.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358128209,0.3608,27557.0,27556.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358128514,0.41734838,27557.0,27556.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358128712,0.41734838,27557.0,27556.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1693358129017,0.60981435,27557.0,27556.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1693358129212,0.60981435,27557.0,27556.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1693358129213,0.3608,27557.0,27556.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1693358129414,0.3848,27557.0,27556.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1693358129815,0.66938783,27557.0,27556.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1693358130022,0.74447019,27557.0,27556.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1693358130208,0.80101857,27557.0,27556.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1693358130408,0.82101857,27557.0,27556.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1693358130612,0.76447019,27557.0,27556.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1693358131019,0.47988236,27557.0,27556.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1693358131320,0.53643074,27557.0,27556.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1693358131517,0.47988236,27557.0,27556.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1693358131727,0.47988236,27557.0,27556.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1693358131912,0.76522814,27557.0,27556.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358132117,0.47988236,27557.0,27556.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358132730,0.47988236,27557.0,27556.0,1.01265218]
["bitfinex-derivatives","BTCF0:USTF0",1693358134023,0.79725743,27557.0,27556.0,1.01265218]
["bitfinex-derivatives","BTCF0:USTF0",1693358134828,0.47988236,27557.0,27556.0,0.91138697]
["bitfinex-derivatives","BTCF0:USTF0",1693358135123,0.79725743,27557.0,27556.0,0.89138697]
["bitfinex-derivatives","BTCF0:USTF0",1693358135326,0.90849488,27557.0,27556.0,0.89138697]
["bitfinex-derivatives","BTCF0:USTF0",1693358135724,1.64005739,27557.0,27556.0,0.03265218]
["bitfinex-derivatives","BTCF0:USTF0",1693358136034,0.00637182,27555.0,27551.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358136231,1.0070047,27552.0,27551.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358136427,0.79668236,27552.0,27551.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358136933,1.08208341,27552.0,27551.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358137236,0.79668236,27552.0,27551.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358137930,0.7246,27552.0,27551.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1693358138127,0.78114838,27552.0,27551.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1693358138517,0.61351983,27552.0,27551.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1693358138825,0.61351983,27552.0,27551.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1693358139025,0.3668,27552.0,27551.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1693358139436,0.3668,27552.0,27551.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1693358139622,0.006,27552.0,27551.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1693358140023,0.006,27552.0,27551.0,1.09214]
["bitfinex-derivatives","BTCF0:USTF0",1693358140728,0.006,27552.0,27551.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1693358140928,0.61651983,27552.0,27551.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1693358141129,0.61651983,27552.0,27551.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693358141428,0.72775728,27552.0,27551.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693358142223,0.67306821,27552.0,27551.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693358143027,0.42334838,27552.0,27551.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693358143336,1.43803745,27552.0,27551.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693358143523,1.42189762,27552.0,27544.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358143729,0.7216,27546.0,27544.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358143931,0.11123745,27545.0,27543.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1693358144129,0.7216,27546.0,27543.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1693358144331,0.11123745,27545.0,27543.0,0.04973463]
["bitfinex-derivatives","BTCF0:USTF0",1693358144533,0.7216,27546.0,27543.0,0.04973463]
["bitfinex-derivatives","BTCF0:USTF0",1693358144927,0.11123745,27545.0,27544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693358145437,0.11723745,27545.0,27543.0,0.03073463]
["bitfinex-derivatives","BTCF0:USTF0",1693358145630,0.006,27545.0,27543.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1693358145933,0.006,27545.0,27543.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358146323,0.06068907,27545.0,27543.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1693358146522,0.035,27545.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358146928,0.062,27545.0,27544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358147136,0.11854838,27545.0,27544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358147333,0.08554838,27545.0,27543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358147535,0.17323745,27545.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358147732,0.11668907,27545.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358147927,0.7216,27546.0,27541.0,0.98903136]
["bitfinex-derivatives","BTCF0:USTF0",1693358148133,0.065,27545.0,27544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358148440,0.53703745,27545.0,27544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358148629,0.48234838,27545.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358148828,0.48048907,27545.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358149039,0.48234838,27545.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358149239,0.50803745,27545.0,27543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358149430,0.4328,27545.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358149638,0.4328,27545.0,27543.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1693358150041,0.3968,27545.0,27543.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1693358150234,1.4128,27545.0,27544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358150535,1.66251076,27545.0,27543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358150735,1.4128,27545.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358150932,0.11123745,27544.0,27543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358151137,0.13123745,27544.0,27543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358151446,0.13123745,27544.0,27541.0,0.02903136]
["bitfinex-derivatives","BTCF0:USTF0",1693358151741,0.3608,27542.0,27538.0,1.1113]
["bitfinex-derivatives","BTCF0:USTF0",1693358151945,0.3608,27539.0,27538.0,1.00922892]
["bitfinex-derivatives","BTCF0:USTF0",1693358152137,0.3608,27539.0,27538.0,0.04922892]
["bitfinex-derivatives","BTCF0:USTF0",1693358152748,0.41734838,27539.0,27538.0,0.04922892]
["bitfinex-derivatives","BTCF0:USTF0",1693358152954,0.41734838,27539.0,27538.0,0.06022892]
["bitfinex-derivatives","BTCF0:USTF0",1693358153950,0.47903745,27539.0,27538.0,0.06222892]
["bitfinex-derivatives","BTCF0:USTF0",1693358154345,1.43403745,27539.0,27538.0,0.03022892]
["bitfinex-derivatives","BTCF0:USTF0",1693358154555,1.43403745,27539.0,27538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358154556,1.47003745,27539.0,27538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358154859,1.47003745,27539.0,27531.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693358154860,1.49003745,27539.0,27531.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693358155057,0.3608,27533.0,27531.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693358155255,0.3608,27533.0,27532.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358155958,0.3608,27533.0,27532.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1693358156156,0.3608,27536.0,27532.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1693358156763,0.3608,27533.0,27532.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1693358157261,0.47503745,27533.0,27532.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693358157468,0.47803745,27533.0,27532.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693358157653,0.47503745,27533.0,27532.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693358158357,0.47503745,27533.0,27532.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693358159157,0.47503745,27533.0,27532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693358159463,0.47803745,27533.0,27532.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693358159666,1.43803745,27533.0,27532.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693358159965,1.3468,27533.0,27532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358160356,1.45503745,27533.0,27532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358160557,1.45803745,27533.0,27532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693358161263,1.45803745,27533.0,27526.0,1.05506123]
["bitfinex-derivatives","BTCF0:USTF0",1693358161466,0.3608,27527.0,27526.0,1.07506123]
["bitfinex-derivatives","BTCF0:USTF0",1693358162563,0.3608,27530.0,27526.0,1.09606123]
["bitfinex-derivatives","BTCF0:USTF0",1693358162860,0.3608,27530.0,27529.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1693358163461,0.3608,27530.0,27529.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1693358163665,0.3648,27530.0,27529.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1693358164159,0.3668,27530.0,27529.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1693358164761,0.42148907,27530.0,27529.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1693358164961,0.3668,27530.0,27529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358165370,0.3648,27530.0,27529.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358166071,0.41948907,27530.0,27529.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358166267,0.47403745,27530.0,27529.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358166471,0.42148907,27530.0,27529.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358166662,0.3668,27530.0,27529.0,0.05077504]
["bitfinex-derivatives","BTCF0:USTF0",1693358166864,0.3668,27530.0,27529.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358167771,0.3648,27530.0,27529.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358169264,0.3648,27530.0,27529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358169573,0.4328,27530.0,27529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358169879,0.3968,27530.0,27529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358170063,0.48748907,27530.0,27529.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358170270,0.54403745,27530.0,27526.0,0.67656123]
["bitfinex-derivatives","BTCF0:USTF0",1693358170573,0.9423,27527.0,27526.0,0.09506123]
["bitfinex-derivatives","BTCF0:USTF0",1693358170871,0.99884838,27527.0,27526.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693358171173,1.05353745,27527.0,27526.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693358172371,1.43183745,27527.0,27526.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693358173078,0.11123745,27526.0,27523.0,0.02900363]
["bitfinex-derivatives","BTCF0:USTF0",1693358173277,1.3206,27524.0,27516.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693358173474,0.9598,27519.0,27516.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1693358173675,0.05654838,27518.0,27516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358173869,0.9598,27519.0,27516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693358174070,1.3206,27517.0,27516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693358174269,1.37714838,27517.0,27516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693358174675,1.43183745,27517.0,27516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693358174866,1.3206,27517.0,27516.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693358175266,1.3206,27517.0,27515.0,0.02843374]
["bitfinex-derivatives","BTCF0:USTF0",1693358175476,1.01634838,27516.0,27513.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693358175674,0.3608,27517.0,27510.0,0.05360767]
["bitfinex-derivatives","BTCF0:USTF0",1693358175675,1.3206,27514.0,27510.0,0.05360767]
["bitfinex-derivatives","BTCF0:USTF0",1693358175874,0.9598,27511.0,27509.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1693358176078,0.9598,27511.0,27509.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1693358176581,0.9598,27511.0,27509.0,0.12224635]
["bitfinex-derivatives","BTCF0:USTF0",1693358176780,0.9598,27512.0,27510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358176974,0.3608,27511.0,27510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358177181,0.41948907,27511.0,27510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358177376,0.42348907,27511.0,27510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358177779,1.43583745,27511.0,27510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358179076,1.3246,27511.0,27510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358179276,1.3206,27511.0,27510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358179576,1.3266,27511.0,27510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358179775,1.43783745,27511.0,27510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693358180371,1.3266,27511.0,27510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693358180579,0.3668,27511.0,27510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693358180879,0.42148907,27511.0,27510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693358181183,2.34294838,27511.0,27510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358181483,2.3064,27511.0,27506.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693358181784,1.3206,27507.0,27506.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693358181976,1.43183745,27507.0,27506.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693358182177,1.43183745,27507.0,27501.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693358182374,0.9598,27505.0,27504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358182669,0.9598,27505.0,27501.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693358182874,1.3206,27503.0,27501.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1693358183381,0.3608,27504.0,27501.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1693358183575,0.008,27505.0,27503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358183775,0.008,27505.0,27503.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693358183988,0.004,27505.0,27503.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693358184777,0.3608,27507.0,27503.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693358185582,0.004,27505.0,27503.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693358186184,0.004,27505.0,27503.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693358186382,0.008,27507.0,27503.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693358186590,0.004,27507.0,27503.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693358186778,0.004,27505.0,27503.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693358187083,0.3608,27514.0,27506.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358187286,0.3,27520.0,27512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358187287,0.9598,27517.0,27512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358187484,1.3206,27517.0,27512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358187878,1.3206,27517.0,27512.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693358188687,0.9638,27517.0,27512.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693358188887,0.004,27517.0,27514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358189083,0.011,27517.0,27514.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693358189283,0.011,27517.0,27514.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693358189681,0.009,27517.0,27514.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693358190491,0.009,27517.0,27514.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1693358190685,0.3608,27523.0,27516.0,2.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693358190887,0.3608,27523.0,27517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358191099,0.3608,27531.0,27523.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1693358191289,1.3206,27531.0,27525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358191491,1.3206,27531.0,27525.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693358191791,0.3608,27528.0,27525.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693358192386,0.3608,27528.0,27525.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693358192585,0.3608,27528.0,27525.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693358192781,1.3206,27531.0,27527.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1693358192782,0.054,27531.0,27527.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1693358193087,1.3206,27537.0,27530.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693358193288,1.3206,27537.0,27530.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1693358193886,0.3608,27537.0,27534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358194091,1.3206,27540.0,27533.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1693358194291,1.3206,27540.0,27533.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1693358194496,1.3206,27540.0,27533.0,2.5606]
["bitfinex-derivatives","BTCF0:USTF0",1693358194691,1.3206,27540.0,27536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358194997,1.3206,27540.0,27533.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1693358194998,0.036,27537.0,27534.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1693358195185,0.036,27537.0,27536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358195386,0.036,27537.0,27536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358195594,1.3216,27540.0,27536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358195794,0.11123745,27539.0,27536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358195991,1.3206,27537.0,27536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693358196290,1.43183745,27537.0,27533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358196490,1.37714838,27537.0,27536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358196899,1.43183745,27537.0,27533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358197095,1.43183745,27537.0,27536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693358197096,1.43383745,27537.0,27536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693358197295,1.00074838,27537.0,27536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693358197498,0.002,27537.0,27536.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693358197699,0.002,27537.0,27536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693358197892,0.004,27537.0,27536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693358198491,0.014,27537.0,27536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358198693,0.023,27537.0,27536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693358199197,0.023,27537.0,27536.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693358199392,0.023,27537.0,27536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693358199699,0.9422,27542.0,27536.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1693358199903,0.9422,27542.0,27539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358200296,0.3608,27542.0,27541.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358201017,0.3608,27548.0,27541.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1693358201186,0.3608,27548.0,27546.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358201389,0.41548907,27548.0,27546.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358201703,0.9422,27548.0,27544.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358201995,0.3608,27545.0,27544.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358202495,0.3608,27548.0,27544.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358202695,0.3978,27548.0,27546.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358202897,0.3978,27548.0,27546.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1693358203198,0.3978,27548.0,27547.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358203408,0.037,27548.0,27547.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358203989,0.037,27548.0,27547.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358204201,0.3608,27551.0,27547.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358204202,0.60829259,27551.0,27547.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358204401,0.037,27548.0,27547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358204603,0.074,27548.0,27547.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358205100,0.037,27548.0,27547.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1693358205403,0.037,27548.0,27547.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358205699,0.074,27548.0,27547.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358205901,0.074,27548.0,27547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358205902,0.4548,27548.0,27547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358206106,0.4178,27548.0,27547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358206296,0.52903745,27548.0,27547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358206798,0.52903745,27548.0,27547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358207001,0.51134838,27548.0,27547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358207199,0.4348,27548.0,27547.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358208203,1.14743745,27548.0,27547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358208498,1.14743745,27548.0,27543.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358208803,0.3608,27544.0,27543.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358209297,0.00110542,27546.0,27543.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693358209501,0.00110542,27546.0,27545.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358210406,0.03810542,27546.0,27545.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358210693,0.03810542,27546.0,27545.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358211501,0.07510542,27546.0,27545.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1693358212005,0.03810542,27546.0,27545.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1693358212196,0.07510542,27546.0,27545.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358214404,0.07510542,27546.0,27545.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358214696,0.07510542,27546.0,27545.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358215207,0.07510542,27546.0,27545.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358215498,0.04590542,27546.0,27545.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358215805,0.04590542,27546.0,27545.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358216310,0.04590542,27546.0,27545.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693358217802,0.04590542,27546.0,27545.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358219197,0.04590542,27546.0,27545.0,0.63716333]
["bitfinex-derivatives","BTCF0:USTF0",1693358220602,0.04590542,27546.0,27545.0,0.573447]
["bitfinex-derivatives","BTCF0:USTF0",1693358221208,0.3608,27553.0,27547.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358221406,0.3608,27553.0,27552.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358221599,0.3608,27553.0,27552.0,0.47488344]
["bitfinex-derivatives","BTCF0:USTF0",1693358222409,0.3708,27553.0,27552.0,0.47488344]
["bitfinex-derivatives","BTCF0:USTF0",1693358223096,0.3708,27553.0,27551.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358223304,0.3908,27553.0,27551.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358223613,0.4098,27553.0,27552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358223797,0.7706,27553.0,27552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358224115,0.88183745,27553.0,27552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358224501,0.86283745,27553.0,27552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358224708,0.88183745,27553.0,27552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358225112,0.7506,27553.0,27552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358225415,0.7706,27553.0,27552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358226412,0.7506,27553.0,27552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358226807,0.7506,27553.0,27552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358227209,0.7506,27553.0,27552.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358227410,0.7506,27553.0,27552.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358227911,0.7506,27553.0,27552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358228810,0.3898,27553.0,27552.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358229416,0.3608,27558.0,27552.0,1.7874]
["bitfinex-derivatives","BTCF0:USTF0",1693358229605,0.3608,27558.0,27557.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358230710,0.47203745,27558.0,27557.0,0.52326001]
["bitfinex-derivatives","BTCF0:USTF0",1693358230899,0.47203745,27558.0,27557.0,0.52626001]
["bitfinex-derivatives","BTCF0:USTF0",1693358231104,0.41734838,27558.0,27557.0,0.52626001]
["bitfinex-derivatives","BTCF0:USTF0",1693358231305,0.41734838,27558.0,27557.0,0.52326001]
["bitfinex-derivatives","BTCF0:USTF0",1693358231501,0.3608,27558.0,27557.0,0.52926001]
["bitfinex-derivatives","BTCF0:USTF0",1693358232415,0.3608,27558.0,27557.0,0.54926001]
["bitfinex-derivatives","BTCF0:USTF0",1693358233519,0.3608,27558.0,27557.0,0.56926001]
["bitfinex-derivatives","BTCF0:USTF0",1693358233520,0.3024,27558.0,27557.0,0.56926001]
["bitfinex-derivatives","BTCF0:USTF0",1693358233813,0.28284867,27564.0,27557.0,1.76926001]
["bitfinex-derivatives","BTCF0:USTF0",1693358233814,0.3608,27563.0,27557.0,1.76926001]
["bitfinex-derivatives","BTCF0:USTF0",1693358234009,0.3608,27563.0,27562.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358234209,0.60829259,27563.0,27562.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358234414,0.24749259,27564.0,27563.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358234609,0.3608,27571.0,27563.0,1.8214]
["bitfinex-derivatives","BTCF0:USTF0",1693358234610,0.28413501,27568.0,27563.0,1.8214]
["bitfinex-derivatives","BTCF0:USTF0",1693358234913,0.24863948,27568.0,27567.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358235211,0.24863948,27569.0,27567.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358235416,0.24863948,27569.0,27568.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358235621,0.28413501,27570.0,27568.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358235925,0.39326358,27570.0,27569.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358236105,0.42861966,27570.0,27569.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358236711,0.39493685,27570.0,27569.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358236918,0.39477693,27570.0,27569.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358237220,0.07505882,27570.0,27569.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358237608,0.39510563,27570.0,27569.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693358237810,0.28450398,27570.0,27569.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693358238213,0.35356084,27573.0,27569.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693358238214,0.35356084,27573.0,27571.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358238534,0.35356084,27573.0,27572.0,1.7814]
["bitfinex-derivatives","BTCF0:USTF0",1693358238704,0.19672523,27573.0,27572.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1693358239016,0.3608,27579.0,27572.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1693358239210,0.3608,27579.0,27578.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358239211,0.3808,27579.0,27578.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358240614,0.3608,27579.0,27578.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358240919,0.3608,27579.0,27578.0,0.49318001]
["bitfinex-derivatives","BTCF0:USTF0",1693358242608,0.43734838,27579.0,27578.0,0.49318001]
["bitfinex-derivatives","BTCF0:USTF0",1693358243319,0.79814838,27579.0,27578.0,0.49318001]
["bitfinex-derivatives","BTCF0:USTF0",1693358243721,0.85283745,27579.0,27578.0,0.49318001]
["bitfinex-derivatives","BTCF0:USTF0",1693358243922,0.79814838,27579.0,27578.0,0.49318001]
["bitfinex-derivatives","BTCF0:USTF0",1693358244220,0.85283745,27579.0,27578.0,0.49318001]
["bitfinex-derivatives","BTCF0:USTF0",1693358244816,0.85283745,27579.0,27571.0,0.97072047]
["bitfinex-derivatives","BTCF0:USTF0",1693358244817,1.15283745,27579.0,27576.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358245013,0.11123745,27578.0,27576.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358245216,1.0416,27579.0,27576.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358245419,0.11123745,27578.0,27576.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358245721,1.0416,27579.0,27576.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358246111,0.05468907,27578.0,27576.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358246423,1.0446,27579.0,27576.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358246611,1.0446,27579.0,27576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358246612,0.11123745,27578.0,27576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358246922,1.0466,27579.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358247123,0.02,27578.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358247322,0.11123745,27577.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358247523,0.13123745,27577.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358248121,0.02,27577.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358248317,0.05954838,27578.0,27576.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358248524,0.002,27577.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358248820,0.11323745,27577.0,27576.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358249036,0.05854838,27577.0,27576.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358249220,0.07854838,27577.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358249527,0.13323745,27577.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358249921,0.13323745,27577.0,27576.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358249922,0.005,27577.0,27576.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358250825,0.06154838,27577.0,27576.0,0.52866001]
["bitfinex-derivatives","BTCF0:USTF0",1693358251420,0.005,27577.0,27576.0,0.52866001]
["bitfinex-derivatives","BTCF0:USTF0",1693358254132,0.06154838,27577.0,27576.0,0.52866001]
["bitfinex-derivatives","BTCF0:USTF0",1693358254331,0.06154838,27577.0,27575.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358254535,0.3608,27576.0,27575.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358254830,0.47203745,27576.0,27575.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358255233,0.41734838,27576.0,27575.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358255429,0.3608,27576.0,27575.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358255727,0.3608,27576.0,27575.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358256329,0.3668,27576.0,27575.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358256524,0.42334838,27576.0,27575.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358256725,0.42834838,27576.0,27575.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358258129,0.42834838,27576.0,27575.0,0.52866001]
["bitfinex-derivatives","BTCF0:USTF0",1693358258328,0.3718,27576.0,27575.0,0.52866001]
["bitfinex-derivatives","BTCF0:USTF0",1693358258834,0.3718,27576.0,27575.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358259037,0.3718,27576.0,27575.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358259334,0.011,27576.0,27575.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358260129,0.011,27576.0,27575.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358260435,0.06754838,27576.0,27575.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358260730,0.06754838,27576.0,27575.0,0.42618796]
["bitfinex-derivatives","BTCF0:USTF0",1693358261524,0.48303745,27576.0,27575.0,0.42618796]
["bitfinex-derivatives","BTCF0:USTF0",1693358261728,0.80303745,27576.0,27571.0,0.02852047]
["bitfinex-derivatives","BTCF0:USTF0",1693358261935,1.2422,27572.0,27567.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358262425,1.2622,27572.0,27567.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358262836,1.2622,27572.0,27571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358263039,1.2622,27572.0,27567.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358263334,1.2622,27572.0,27567.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358263541,1.2622,27572.0,27567.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358263730,1.2632,27572.0,27567.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358264335,1.2722,27572.0,27567.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1693358264625,1.52128796,27572.0,27567.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1693358265035,1.27374407,27572.0,27567.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1693358265429,1.26374407,27572.0,27567.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358266640,0.6608,27569.0,27567.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693358266828,0.11123745,27568.0,27567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358267332,0.11123745,27567.0,27564.0,0.61017499]
["bitfinex-derivatives","BTCF0:USTF0",1693358267527,0.3608,27566.0,27564.0,0.63017499]
["bitfinex-derivatives","BTCF0:USTF0",1693358268039,0.11123745,27565.0,27564.0,0.63017499]
["bitfinex-derivatives","BTCF0:USTF0",1693358268242,0.05654838,27565.0,27564.0,0.63017499]
["bitfinex-derivatives","BTCF0:USTF0",1693358268552,0.11123745,27565.0,27564.0,0.63017499]
["bitfinex-derivatives","BTCF0:USTF0",1693358269031,0.11123745,27565.0,27564.0,0.63517499]
["bitfinex-derivatives","BTCF0:USTF0",1693358270333,0.11123745,27565.0,27564.0,0.61517499]
["bitfinex-derivatives","BTCF0:USTF0",1693358270633,0.12423745,27565.0,27564.0,0.63317499]
["bitfinex-derivatives","BTCF0:USTF0",1693358270840,0.14323745,27565.0,27564.0,0.63617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358271228,0.14323745,27565.0,27564.0,0.61617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358271832,0.14323745,27565.0,27564.0,0.63617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358272330,0.08854838,27565.0,27564.0,0.61617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358272531,0.032,27565.0,27564.0,0.63617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358272834,0.00316195,27565.0,27564.0,0.65617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358276935,0.00316195,27565.0,27564.0,0.63617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358277243,0.00316195,27565.0,27564.0,0.65617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358277630,0.00316195,27565.0,27564.0,0.63617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358278045,0.00316195,27565.0,27564.0,0.65617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358278835,0.25233919,27565.0,27564.0,0.65617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358280031,0.00316195,27565.0,27564.0,0.65617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358280237,0.00316195,27565.0,27564.0,0.61617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358283139,0.00316195,27565.0,27564.0,0.63617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358283343,0.00316195,27565.0,27564.0,0.61617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358283559,0.00316195,27565.0,27564.0,0.63617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358285349,0.24985769,27571.0,27564.0,0.65617499]
["bitfinex-derivatives","BTCF0:USTF0",1693358285548,0.24985769,27571.0,27570.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358285752,0.00054407,27572.0,27570.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358285753,0.25050524,27572.0,27571.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358286438,0.00054407,27572.0,27571.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358286636,0.25050524,27572.0,27571.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1693358287753,0.25050524,27572.0,27571.0,0.9682]
["bitfinex-derivatives","BTCF0:USTF0",1693358288150,0.73732165,27572.0,27571.0,0.51058001]
["bitfinex-derivatives","BTCF0:USTF0",1693358288343,0.84816048,27572.0,27571.0,0.49058001]
["bitfinex-derivatives","BTCF0:USTF0",1693358288545,0.56762148,27572.0,27571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358288853,0.56762148,27572.0,27571.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693358290754,0.6765122,27572.0,27569.0,0.00054403]
["bitfinex-derivatives","BTCF0:USTF0",1693358290945,0.5814,27570.0,27563.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358291144,0.3608,27565.0,27563.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358291349,0.07503996,27564.0,27563.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358291553,0.18627741,27564.0,27563.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358291945,0.18627741,27564.0,27563.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358291946,0.54330774,27564.0,27563.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358292354,0.48861867,27564.0,27563.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358292651,0.13158834,27564.0,27563.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693358292849,0.54330774,27564.0,27563.0,0.63762773]
["bitfinex-derivatives","BTCF0:USTF0",1693358293043,0.43207029,27564.0,27563.0,1.23202773]
["bitfinex-derivatives","BTCF0:USTF0",1693358293255,0.39632921,27564.0,27563.0,1.25902773]
["bitfinex-derivatives","BTCF0:USTF0",1693358293754,0.07503996,27564.0,27563.0,1.29302773]
["bitfinex-derivatives","BTCF0:USTF0",1693358293951,0.39632921,27564.0,27563.0,1.29302773]
["bitfinex-derivatives","BTCF0:USTF0",1693358294149,0.35703033,27566.0,27563.0,1.65382773]
["bitfinex-derivatives","BTCF0:USTF0",1693358294350,0.35703033,27566.0,27565.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358294550,0.32544816,27567.0,27565.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1693358294751,0.32544816,27567.0,27566.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358294953,0.6608,27575.0,27566.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1693358295253,0.12888274,27574.0,27572.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358295956,0.24012019,27573.0,27572.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358296158,0.24012019,27573.0,27571.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358296159,0.12888274,27573.0,27571.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358296345,0.12888274,27573.0,27572.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358296751,0.12888274,27573.0,27572.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358296949,0.006,27574.0,27572.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358297350,0.003,27573.0,27572.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358297551,0.29169028,27573.0,27572.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358297755,0.006,27573.0,27572.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1693358299163,0.006,27573.0,27572.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693358299455,0.003,27573.0,27572.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1693358299757,0.003,27573.0,27572.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1693358300254,0.25591632,27573.0,27572.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1693358300458,0.006,27573.0,27572.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1693358301251,0.28623429,27576.0,27572.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1693358301252,0.00054401,27576.0,27572.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1693358301453,0.00054401,27576.0,27575.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1693358301749,0.00054401,27576.0,27575.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1693358302555,0.00054401,27576.0,27575.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1693358303051,0.00054401,27576.0,27575.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1693358303265,0.29579028,27580.0,27579.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358303458,0.08511893,27580.0,27579.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693358303652,0.29560358,27580.0,27579.0,1.5236]
["bitfinex-derivatives","BTCF0:USTF0",1693358303852,0.0101,27580.0,27579.0,1.5236]
["bitfinex-derivatives","BTCF0:USTF0",1693358304164,0.0101,27580.0,27579.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693358305064,0.0101,27580.0,27579.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1693358306459,0.0101,27580.0,27579.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693358306664,0.0101,27580.0,27579.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1693358307162,0.28550358,27587.0,27581.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358307355,0.28550358,27588.0,27586.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1693358307659,0.67820343,27589.0,27587.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358307660,0.28562358,27589.0,27587.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358307964,0.36217196,27589.0,27588.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358308157,0.43717881,27589.0,27588.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358308964,0.07666838,27589.0,27588.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358309160,0.07666838,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358309650,0.02012,27589.0,27588.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693358309853,0.00012,27589.0,27588.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693358310464,0.00012,27589.0,27588.0,1.05192001]
["bitfinex-derivatives","BTCF0:USTF0",1693358310465,0.15166868,27589.0,27588.0,1.05192001]
["bitfinex-derivatives","BTCF0:USTF0",1693358310760,0.15166868,27589.0,27588.0,0.47052001]
["bitfinex-derivatives","BTCF0:USTF0",1693358310761,0.0951203,27589.0,27588.0,0.47052001]
["bitfinex-derivatives","BTCF0:USTF0",1693358311064,0.32040887,27589.0,27588.0,0.83132001]
["bitfinex-derivatives","BTCF0:USTF0",1693358311258,0.0751203,27589.0,27588.0,1.41272001]
["bitfinex-derivatives","BTCF0:USTF0",1693358311854,0.3047006,27589.0,27588.0,0.83132001]
["bitfinex-derivatives","BTCF0:USTF0",1693358312057,0.3797009,27589.0,27588.0,0.82832001]
["bitfinex-derivatives","BTCF0:USTF0",1693358312258,0.3797009,27589.0,27588.0,0.83132001]
["bitfinex-derivatives","BTCF0:USTF0",1693358312750,0.3597009,27589.0,27588.0,0.83132001]
["bitfinex-derivatives","BTCF0:USTF0",1693358312956,0.2847006,27589.0,27588.0,0.83132001]
["bitfinex-derivatives","BTCF0:USTF0",1693358313160,0.00012,27589.0,27588.0,0.83132001]
["bitfinex-derivatives","BTCF0:USTF0",1693358313666,0.38092,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358313964,0.26896052,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358314265,0.02012,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358315062,0.26892597,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358315264,0.24892597,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358315458,0.26892597,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358318565,0.02012,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358319263,0.00012,27589.0,27588.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358319569,0.00012,27589.0,27588.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1693358319963,0.00012,27589.0,27588.0,1.5296]
["bitfinex-derivatives","BTCF0:USTF0",1693358321559,0.00012,27589.0,27588.0,1.5266]
["bitfinex-derivatives","BTCF0:USTF0",1693358321763,0.00012,27589.0,27588.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1693358321972,0.00012,27589.0,27588.0,1.5296]
["bitfinex-derivatives","BTCF0:USTF0",1693358322165,0.00012,27589.0,27588.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1693358322559,0.00012,27589.0,27588.0,1.5296]
["bitfinex-derivatives","BTCF0:USTF0",1693358323566,0.00012,27589.0,27588.0,1.55880285]
["bitfinex-derivatives","BTCF0:USTF0",1693358327271,0.00012,27589.0,27588.0,1.71300285]
["bitfinex-derivatives","BTCF0:USTF0",1693358337781,0.24865578,27595.0,27588.0,2.68690285]
["bitfinex-derivatives","BTCF0:USTF0",1693358338080,0.24865578,27597.0,27596.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358338289,0.02,27597.0,27596.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693358338479,0.26865578,27597.0,27596.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693358338678,0.02,27597.0,27596.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693358339185,0.26865578,27597.0,27596.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693358339780,0.26865578,27597.0,27596.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358339984,0.26865578,27597.0,27596.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1693358340491,0.26865578,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358340787,0.02,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358341681,0.3808,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358341995,0.43734838,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358342589,0.49203745,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358342883,0.43734838,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358343390,0.3808,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358344986,0.62945578,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358346385,0.62945578,27597.0,27596.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693358346591,0.60945578,27597.0,27596.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693358346890,0.3608,27597.0,27596.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693358347093,0.61051984,27597.0,27596.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693358347795,0.4302073,27597.0,27596.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693358348290,0.35522255,27597.0,27596.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693358348487,0.45578475,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358348991,0.5670222,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358349186,0.92224475,27597.0,27596.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693358351295,1.46615471,27597.0,27589.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1693358351594,0.24996514,27590.0,27589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358351794,0.30465421,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358352190,0.11123745,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358352493,0.05654838,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358352695,0.05954838,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358352890,0.003,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358353081,0.003,27590.0,27589.0,0.97482516]
["bitfinex-derivatives","BTCF0:USTF0",1693358353281,0.05768907,27590.0,27589.0,0.97482516]
["bitfinex-derivatives","BTCF0:USTF0",1693358353481,0.003,27590.0,27589.0,0.97482516]
["bitfinex-derivatives","BTCF0:USTF0",1693358353786,0.11723745,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358353985,0.40291189,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358354193,0.49790321,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358354697,0.21222877,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358354898,0.1575397,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358355802,0.13723745,27590.0,27589.0,0.97182516]
["bitfinex-derivatives","BTCF0:USTF0",1693358355987,0.13723745,27590.0,27589.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358356392,0.11123745,27589.0,27582.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1693358356599,0.3608,27587.0,27586.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358356900,0.49203745,27587.0,27586.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358357294,0.49203745,27587.0,27583.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693358357490,0.11123745,27586.0,27584.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358357793,0.02,27586.0,27584.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358358199,0.05654838,27585.0,27584.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358358504,0.07654838,27585.0,27584.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358359293,0.13123745,27585.0,27584.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1693358359601,0.13123745,27585.0,27584.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693358360700,0.11123745,27585.0,27584.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1693358360899,0.38124453,27585.0,27584.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1693358361202,0.38424453,27585.0,27584.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693358361596,0.36724453,27585.0,27584.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693358361791,0.11723745,27585.0,27584.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693358362301,0.11723745,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358362501,0.40295983,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358362805,0.36315298,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358363003,0.43815285,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358364000,0.08099987,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358364397,0.19223732,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358364600,0.13754825,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358364802,0.08099987,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358368204,0.13754825,27585.0,27584.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358368504,0.15754825,27585.0,27584.0,0.35622001]
["bitfinex-derivatives","BTCF0:USTF0",1693358368703,0.22980396,27585.0,27579.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693358368901,0.35681464,27581.0,27579.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693358369097,0.13154825,27580.0,27579.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693358369296,0.13154825,27580.0,27579.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1693358369500,0.37763584,27580.0,27579.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1693358369705,0.45263571,27580.0,27579.0,0.61810335]
["bitfinex-derivatives","BTCF0:USTF0",1693358370300,0.39608733,27580.0,27579.0,0.61810335]
["bitfinex-derivatives","BTCF0:USTF0",1693358370709,0.57083431,27580.0,27579.0,0.64510335]
["bitfinex-derivatives","BTCF0:USTF0",1693358370913,0.24974685,27580.0,27579.0,0.64510335]
["bitfinex-derivatives","BTCF0:USTF0",1693358371409,0.24974685,27581.0,27579.0,0.64510335]
["bitfinex-derivatives","BTCF0:USTF0",1693358371604,0.24974685,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358372997,0.31029523,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358373201,0.33029523,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358373408,0.3649843,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358373710,0.3899843,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358374112,0.3899843,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358374697,0.3859843,27581.0,27580.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358374899,0.31629523,27581.0,27580.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358375808,0.3659843,27581.0,27580.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693358376018,0.3709843,27581.0,27580.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693358376217,0.31629523,27581.0,27580.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693358376515,0.3709843,27581.0,27580.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693358376906,0.12123745,27581.0,27580.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693358378207,0.40666242,27581.0,27580.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693358378404,0.29542497,27581.0,27580.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693358379514,0.01,27581.0,27580.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693358382615,0.01,27581.0,27580.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1693358387112,0.06654838,27581.0,27580.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693358388314,0.12123745,27581.0,27580.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693358388824,0.06654838,27581.0,27580.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693358390125,0.01,27581.0,27580.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693358398422,0.01,27581.0,27580.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693358399019,0.01,27581.0,27580.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1693358399917,0.01,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358400618,0.26019138,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358401323,0.33167463,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358401521,0.40667437,27581.0,27580.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1693358402428,0.40667437,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358403023,0.51791182,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358404323,0.40685237,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358404630,0.08499974,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358405021,0.13968881,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358405526,0.13968881,27581.0,27580.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693358405826,0.08499974,27581.0,27580.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693358407722,0.08499974,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358408327,0.26031643,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358411841,0.01,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358412032,0.26028971,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358414925,0.26028971,27581.0,27580.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1693358415223,0.29604538,27581.0,27580.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1693358416128,0.29604538,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358416328,0.08499636,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358416534,0.36755673,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358417131,0.44255309,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358419333,0.44255309,27581.0,27580.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1693358420835,0.44255309,27581.0,27580.0,0.9147]
["bitfinex-derivatives","BTCF0:USTF0",1693358421035,0.40677912,27581.0,27580.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1693358422734,0.40677912,27581.0,27580.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1693358423040,0.40677912,27581.0,27580.0,1.2755]
["bitfinex-derivatives","BTCF0:USTF0",1693358423228,0.33178276,27581.0,27580.0,1.2755]
["bitfinex-derivatives","BTCF0:USTF0",1693358423430,0.01,27581.0,27580.0,1.2755]
["bitfinex-derivatives","BTCF0:USTF0",1693358424632,0.09374587,27588.0,27581.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358424829,0.26359274,27587.0,27586.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1693358425041,0.30316112,27590.0,27586.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1693358425235,0.02,27590.0,27589.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358425427,0.09498104,27590.0,27589.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358426437,0.09498104,27590.0,27589.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693358426641,0.02,27590.0,27589.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693358426840,0.09497971,27590.0,27589.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693358427332,0.09497971,27590.0,27589.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693358427531,0.02,27590.0,27589.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693358428140,0.3918,27593.0,27589.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693358428435,0.07497981,27592.0,27589.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693358428639,0.02,27592.0,27591.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358429027,0.0949796,27592.0,27591.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358429440,0.02,27592.0,27591.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358430234,0.09497953,27592.0,27591.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358430441,0.09497953,27592.0,27591.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693358431146,0.45577953,27592.0,27591.0,0.35532001]
["bitfinex-derivatives","BTCF0:USTF0",1693358431440,0.45577953,27592.0,27591.0,0.35832001]
["bitfinex-derivatives","BTCF0:USTF0",1693358432738,0.95881698,27592.0,27591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358433048,1.08776396,27592.0,27591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358433734,1.08776396,27592.0,27589.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358433735,0.11123745,27591.0,27589.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358433931,1.25652651,27590.0,27586.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358434137,1.10965888,27587.0,27586.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358434341,0.48858679,27587.0,27586.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358434541,0.4163482,27587.0,27586.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358434837,0.4163482,27587.0,27586.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358435036,0.36065671,27587.0,27586.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358435340,0.28567718,27587.0,27586.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693358435844,0.28867718,27587.0,27586.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693358436045,0.003,27587.0,27586.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693358436233,0.003,27587.0,27586.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693358436439,0.003,27587.0,27586.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693358436643,0.003,27587.0,27586.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693358437040,0.31167718,27587.0,27586.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693358437233,0.38666327,27587.0,27586.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693358438351,0.61824567,27587.0,27586.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693358438646,0.33256849,27587.0,27586.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693358439439,0.38725756,27587.0,27586.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693358439751,0.60402872,27587.0,27586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358439945,0.8897059,27587.0,27586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358440449,0.60402872,27587.0,27586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358441548,0.92539739,27587.0,27586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358441953,0.60402872,27587.0,27586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358442448,0.92539739,27587.0,27586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358444452,0.3,27586.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358444752,0.3918,27582.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358444959,0.50303745,27582.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358445153,0.52303745,27582.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358445651,0.52303745,27582.0,27581.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693358446152,0.50303745,27582.0,27581.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693358446453,0.52303745,27582.0,27581.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693358446642,0.52303745,27582.0,27581.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693358446847,0.13123745,27582.0,27581.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693358447843,0.13123745,27582.0,27581.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693358448043,0.13623745,27582.0,27581.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693358448551,0.14123745,27582.0,27581.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358449054,0.14123745,27582.0,27581.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693358449850,0.13623745,27582.0,27581.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358450054,0.14123745,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358451862,0.12123745,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358452051,0.14123745,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358452355,0.12123745,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358453445,0.01,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358453748,0.26002247,27582.0,27581.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693358456763,0.06468907,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358457064,0.50048851,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358457252,0.78619988,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358457457,0.84274826,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358457966,0.55703689,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358458661,0.50234782,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358458867,0.44579944,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358459261,0.73156876,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358459458,0.78625783,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358459859,0.73156876,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358460055,0.78625783,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358460458,0.84280621,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358460659,0.48203745,27582.0,27581.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693358463078,0.89383745,27582.0,27581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358463260,0.3,27581.0,27576.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693358463568,0.3,27581.0,27574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693358463569,0.7526,27577.0,27574.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693358463868,0.3918,27574.0,27573.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358464070,0.3918,27574.0,27573.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358464568,0.44834838,27574.0,27573.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358464870,0.3918,27574.0,27573.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358465264,0.3928,27574.0,27573.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1693358465664,0.44748907,27574.0,27573.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1693358466076,0.50403745,27574.0,27573.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693358466366,0.50503745,27574.0,27573.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693358467560,0.88583745,27574.0,27573.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693358467761,0.88583745,27574.0,27573.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693358467966,1.18583745,27574.0,27573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693358469771,1.18483745,27574.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358469979,0.7526,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358470161,0.86383745,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358470471,0.88383745,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358471069,0.88383745,27570.0,27569.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358471473,0.88983745,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358472677,0.88983745,27570.0,27568.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693358472862,0.50303745,27569.0,27568.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693358473267,0.52303745,27569.0,27568.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693358474278,0.52303745,27569.0,27568.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693358474778,0.52303745,27569.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358475076,0.3918,27566.0,27565.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1693358475483,0.50303745,27566.0,27565.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1693358476190,0.50703745,27566.0,27565.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1693358476381,0.3,27565.0,27557.0,0.8589838]
["bitfinex-derivatives","BTCF0:USTF0",1693358476574,0.7526,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358476773,0.7526,27563.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358476774,0.3918,27563.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358476973,0.3918,27562.0,27560.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358477270,0.39390062,27562.0,27560.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358477474,0.33735224,27562.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358477675,0.11123745,27561.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358478077,0.33735224,27562.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358478275,0.004,27563.0,27561.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358478579,0.004,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358478777,0.11523745,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358479281,0.11123745,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358479669,0.47503745,27563.0,27562.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693358479880,0.47803745,27563.0,27562.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693358480676,0.47503745,27563.0,27562.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693358480984,0.006,27563.0,27562.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1693358482179,0.06154838,27563.0,27562.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693358482379,0.06054838,27563.0,27562.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693358482580,0.47603745,27563.0,27562.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693358484087,0.86783745,27563.0,27562.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693358484982,0.86783745,27563.0,27555.0,0.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1693358484983,0.3,27557.0,27553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358485175,0.47203745,27556.0,27554.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693358485372,0.3918,27555.0,27554.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693358485779,0.50303745,27555.0,27554.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693358486492,0.50703745,27555.0,27554.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1693358486877,0.51103745,27555.0,27554.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1693358487384,0.51103745,27555.0,27554.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693358488479,0.45634838,27555.0,27554.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693358488982,0.51103745,27555.0,27554.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693358489184,0.50803745,27555.0,27554.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693358489376,0.50403745,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358489584,0.50503745,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358493186,0.44848907,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358493696,0.50503745,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358496989,0.45034838,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358497392,0.50503745,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358497786,0.3938,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358498793,0.45034838,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358499289,0.50503745,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358502293,0.52503745,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358508898,0.50503745,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358511397,0.44848907,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358511795,0.3938,27555.0,27554.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693358513290,0.3938,27555.0,27554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358513491,0.3938,27555.0,27554.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693358516301,0.002,27555.0,27554.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693358516501,0.00054438,27557.0,27554.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693358516703,0.3918,27560.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358516906,0.3918,27560.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358517302,0.8978,27566.0,27559.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358517604,0.3918,27560.0,27559.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358517999,0.3918,27563.0,27559.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358518192,0.004,27560.0,27559.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693358518394,0.004,27560.0,27559.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693358518597,0.008,27560.0,27559.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1693358520504,0.008,27560.0,27559.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693358520706,0.45234838,27560.0,27559.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693358520909,0.45634838,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358521104,0.51103745,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358521304,0.45634838,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358521505,0.45234838,27560.0,27559.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693358521705,0.45634838,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358523207,0.3998,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358525706,0.008,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358527109,0.3998,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358528903,0.3998,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358530110,0.40159951,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358530510,0.00979951,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358531714,0.00979951,27560.0,27559.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693358532408,0.00979951,27560.0,27559.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1693358533613,0.00979951,27560.0,27559.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1693358534607,0.00979951,27560.0,27559.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1693358534809,0.00979951,27560.0,27559.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1693358535015,0.00979951,27560.0,27559.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1693358535908,0.00979951,27560.0,27559.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693358542914,0.00979951,27560.0,27559.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1693358543921,0.00979951,27560.0,27559.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1693358551125,0.42159951,27560.0,27559.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1693358551922,0.53283696,27560.0,27559.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1693358552224,0.53283696,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358552729,0.53283696,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358553736,0.47814789,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358553921,0.42159951,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358554122,0.47628858,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358554732,0.42159951,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358555925,0.47628858,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358556126,0.53283696,27560.0,27559.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693358557225,0.53283696,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358557428,0.47814789,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358557733,0.00979951,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358557932,0.08485643,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358558725,0.44102738,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358559122,0.08485643,27560.0,27559.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1693358560536,0.96406483,27560.0,27559.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1693358561131,0.60789388,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358561535,0.93010265,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358561731,0.60789388,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358562038,0.08485643,27560.0,27559.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693358563133,0.3712834,27560.0,27559.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1693358566142,0.00979951,27560.0,27559.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1693358572848,0.2604188,27560.0,27559.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1693358573351,0.00979951,27560.0,27559.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1693358573752,0.00979951,27560.0,27559.0,0.83284974]
["bitfinex-derivatives","BTCF0:USTF0",1693358574140,0.26042373,27560.0,27559.0,0.83284974]
["bitfinex-derivatives","BTCF0:USTF0",1693358574344,0.26042373,27560.0,27559.0,0.85284974]
["bitfinex-derivatives","BTCF0:USTF0",1693358574551,0.00979951,27560.0,27559.0,0.85284974]
["bitfinex-derivatives","BTCF0:USTF0",1693358577753,0.25116849,27562.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358577958,0.25116849,27562.0,27561.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358578154,0.25116849,27562.0,27561.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358578659,0.23441017,27563.0,27561.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693358578859,0.23441017,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358579055,0.36147012,27565.0,27562.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1693358579252,0.28642697,27565.0,27564.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358579460,0.28642697,27566.0,27564.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693358579648,0.28642697,27566.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358579853,0.68021852,27568.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358579854,0.36146514,27567.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358580060,0.28642697,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358580955,0.31342697,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358581157,0.10203702,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358581355,0.10203702,27567.0,27566.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1693358581555,0.10203702,27567.0,27566.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1693358581556,0.07903702,27567.0,27566.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1693358581967,0.07903702,27567.0,27566.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1693358582462,0.38498378,27567.0,27566.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1693358583163,0.4410208,27567.0,27566.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1693358583468,0.07903702,27567.0,27566.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1693358583666,0.07503702,27573.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358583867,0.44740515,27576.0,27572.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358584163,0.20415119,27575.0,27572.0,0.28554001]
["bitfinex-derivatives","BTCF0:USTF0",1693358584356,0.07502774,27574.0,27572.0,0.28554001]
["bitfinex-derivatives","BTCF0:USTF0",1693358584556,0.07502774,27573.0,27572.0,0.28554001]
["bitfinex-derivatives","BTCF0:USTF0",1693358584751,0.07502774,27573.0,27572.0,0.67734001]
["bitfinex-derivatives","BTCF0:USTF0",1693358585364,0.07502774,27573.0,27572.0,0.68134001]
["bitfinex-derivatives","BTCF0:USTF0",1693358585568,0.07602774,27573.0,27572.0,0.68134001]
["bitfinex-derivatives","BTCF0:USTF0",1693358586371,0.07602774,27573.0,27572.0,0.70134001]
["bitfinex-derivatives","BTCF0:USTF0",1693358586666,0.11102774,27573.0,27572.0,0.70434001]
["bitfinex-derivatives","BTCF0:USTF0",1693358587165,0.14702774,27573.0,27572.0,0.70434001]
["bitfinex-derivatives","BTCF0:USTF0",1693358587573,0.35799612,27573.0,27572.0,0.70434001]
["bitfinex-derivatives","BTCF0:USTF0",1693358588158,0.072,27573.0,27572.0,0.68434001]
["bitfinex-derivatives","BTCF0:USTF0",1693358592963,0.072,27573.0,27572.0,0.71369297]
["bitfinex-derivatives","BTCF0:USTF0",1693358596073,0.092,27573.0,27572.0,0.71369297]
["bitfinex-derivatives","BTCF0:USTF0",1693358596467,0.4838,27573.0,27572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358596861,0.80910293,27573.0,27572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693358597067,1.43770162,27573.0,27567.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358597263,1.43770162,27573.0,27563.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1693358597264,0.7526,27570.0,27568.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358597467,0.11123745,27569.0,27568.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358597973,0.13123745,27569.0,27568.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358598478,0.13123745,27569.0,27567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693358598479,0.52303745,27569.0,27567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693358598672,0.50303745,27568.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358598873,0.3918,27568.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358599068,0.4118,27568.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358599277,0.05468907,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358599672,0.82728907,27567.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358599883,0.3918,27565.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358600181,0.4118,27565.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358600374,0.52303745,27565.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358601276,0.13123745,27565.0,27564.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358601674,0.13123745,27565.0,27563.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358601675,0.52303745,27565.0,27563.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358601883,0.024,27565.0,27564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358602178,0.4158,27565.0,27564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358602487,0.52703745,27565.0,27564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358602880,0.83003745,27565.0,27564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358603273,0.82903745,27565.0,27564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358603479,0.82603745,27565.0,27564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358603680,0.82703745,27565.0,27564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693358603886,0.83303745,27565.0,27564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358604381,0.84603745,27565.0,27564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693358605580,0.84503745,27565.0,27564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693358605780,0.85603745,27565.0,27564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358607479,1.21683745,27565.0,27564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358611778,1.21683745,27565.0,27564.0,0.00179794]
["bitfinex-derivatives","BTCF0:USTF0",1693358612871,1.16214838,27565.0,27564.0,0.00179794]
["bitfinex-derivatives","BTCF0:USTF0",1693358613379,1.21683745,27565.0,27564.0,0.00179794]
["bitfinex-derivatives","BTCF0:USTF0",1693358613781,0.75034838,27565.0,27564.0,0.39359794]
["bitfinex-derivatives","BTCF0:USTF0",1693358614891,0.333,27565.0,27564.0,0.39359794]
["bitfinex-derivatives","BTCF0:USTF0",1693358615188,0.44423745,27565.0,27564.0,0.39359794]
["bitfinex-derivatives","BTCF0:USTF0",1693358615789,0.80503745,27565.0,27564.0,0.39359794]
["bitfinex-derivatives","BTCF0:USTF0",1693358616380,1.19683745,27565.0,27564.0,0.39359794]
["bitfinex-derivatives","BTCF0:USTF0",1693358618984,1.19683745,27565.0,27564.0,0.00179794]
["bitfinex-derivatives","BTCF0:USTF0",1693358619691,1.21683745,27565.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358619991,0.7526,27562.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358620191,0.11123745,27561.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358620394,0.50303745,27561.0,27558.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693358620588,0.3918,27559.0,27557.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1693358621593,0.11123745,27558.0,27557.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1693358622102,0.11123745,27558.0,27557.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693358622598,0.3958,27559.0,27557.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693358622898,0.003,27558.0,27557.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693358623395,0.003,27558.0,27557.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693358623604,0.006,27558.0,27557.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693358624298,0.003,27558.0,27557.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693358625202,0.006,27558.0,27557.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693358627402,0.3978,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358627990,0.45434838,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358629501,0.50903745,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358630201,0.86983745,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358633400,0.81514838,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358634205,0.86983745,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358634812,0.81514838,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358635008,0.86983745,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358635411,0.81514838,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358636205,0.86983745,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358639626,0.7586,27558.0,27557.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693358639812,0.3978,27558.0,27557.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693358646517,0.3978,27558.0,27557.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1693358648820,0.006,27558.0,27557.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1693358649124,0.24958274,27563.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358649322,0.24958274,27565.0,27562.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358649621,0.24958274,27565.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358649819,0.6770374,27566.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358650120,0.6970374,27566.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358650323,0.4118,27566.0,27565.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693358650505,0.48684724,27566.0,27565.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693358650708,0.54153631,27566.0,27565.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693358650915,0.57808469,27566.0,27565.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693358651223,0.59808469,27566.0,27565.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693358651522,0.91897677,27566.0,27565.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693358651914,0.59908469,27566.0,27565.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693358652315,0.60108469,27566.0,27565.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693358652627,0.95763144,27566.0,27565.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693358652925,0.69489903,27566.0,27565.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693358653113,0.69389903,27566.0,27565.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693358653313,0.69389903,27566.0,27563.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693358653513,0.69389903,27566.0,27562.0,0.00054416]
["bitfinex-derivatives","BTCF0:USTF0",1693358653514,0.7526,27564.0,27562.0,0.00054416]
["bitfinex-derivatives","BTCF0:USTF0",1693358653726,0.78886453,27563.0,27562.0,0.00054416]
["bitfinex-derivatives","BTCF0:USTF0",1693358653927,0.3918,27561.0,27559.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693358654219,1.03883208,27560.0,27555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358654418,0.3918,27557.0,27556.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693358654617,0.77307932,27557.0,27556.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693358655424,0.88431677,27557.0,27556.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693358655615,0.59908469,27557.0,27556.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693358655917,0.52403745,27557.0,27556.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693358656718,0.52503745,27557.0,27556.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693358657417,1.13626461,27557.0,27556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693358658411,1.43626461,27557.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358658616,1.1444,27553.0,27550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693358658815,0.3918,27551.0,27550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693358659230,0.44648907,27551.0,27550.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693358659820,0.44648907,27551.0,27550.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1693358660226,0.45048907,27551.0,27550.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1693358660820,0.06054838,27551.0,27550.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1693358661016,0.004,27551.0,27550.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1693358661215,0.004,27551.0,27550.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1693358661420,0.008,27551.0,27550.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1693358662920,0.008,27551.0,27550.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1693358663417,0.64222716,27558.0,27550.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1693358663616,0.64222716,27558.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358663816,0.3918,27558.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358664016,0.94700247,27560.0,27557.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358664017,0.91122716,27560.0,27557.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358664318,0.3608,27560.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358664520,0.64222716,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358665023,0.3918,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358665219,0.64222716,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358665423,0.036,27560.0,27559.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358665626,0.036,27560.0,27559.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693358666019,0.69122716,27561.0,27559.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693358666417,0.037,27560.0,27559.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693358668023,0.002,27560.0,27559.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693358668711,0.002,27560.0,27559.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693358668916,0.004,27560.0,27559.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693358669526,0.001,27560.0,27559.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693358669725,0.002,27560.0,27559.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693358671130,0.004,27560.0,27559.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693358671326,0.07905552,27560.0,27559.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693358671522,0.08005552,27560.0,27559.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693358671714,0.08005552,27560.0,27559.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693358671919,0.08005552,27560.0,27559.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693358672318,0.07805552,27560.0,27559.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693358672520,0.08105552,27560.0,27559.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358673522,0.43885517,27560.0,27559.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358673721,0.83065517,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358673921,1.19145517,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358674122,0.83365552,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358674327,0.94489297,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358675727,0.8902039,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358675928,0.94489297,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358677032,0.8902039,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358677223,0.94489297,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358678129,0.88834459,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358679032,1.00900359,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358679231,1.12024104,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358679423,0.75944104,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358679831,0.64820359,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358680731,0.70289266,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358681125,0.75944104,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358681527,0.50903745,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358681928,0.86983745,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358682127,1.12023913,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358682328,1.00900168,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358682528,1.06369075,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358682729,1.00900168,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358683230,1.06369075,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358683425,1.12023913,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358685132,0.86983745,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358685534,1.12023312,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358685933,0.86983745,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358686237,0.94489883,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358686537,1.30261824,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358687129,0.88835045,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358687940,0.52755045,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358688833,0.58409883,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358690545,0.94181824,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358690937,0.58409883,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358691846,0.94181824,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358694361,0.50903745,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358696259,0.52903745,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358698257,0.64818652,27560.0,27559.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693358698762,0.64818652,27560.0,27559.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693358698944,0.25638652,27560.0,27559.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1693358700857,0.00054427,27562.0,27559.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1693358701055,0.00054427,27562.0,27561.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358701351,0.39743371,27562.0,27561.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358702054,0.40043371,27562.0,27561.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358702263,0.07859266,27562.0,27561.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358702661,0.07559266,27562.0,27561.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358702963,0.29069862,27562.0,27561.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693358703265,0.36574701,27562.0,27561.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693358703561,0.36374701,27562.0,27561.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693358704652,0.28869862,27562.0,27561.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693358704858,0.36374417,27562.0,27561.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693358705464,0.25035352,27562.0,27561.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693358705660,0.11955352,27562.0,27561.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693358706266,0.04166742,27562.0,27561.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693358706464,0.26381478,27566.0,27561.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693358706662,0.33885557,27566.0,27565.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358707466,0.07604079,27566.0,27565.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358707862,0.07704079,27566.0,27565.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358708470,0.002,27566.0,27565.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358708774,0.038,27566.0,27565.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693358709468,0.073,27566.0,27565.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693358709655,0.05654838,27566.0,27565.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693358709855,0.76834838,27566.0,27565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358710170,1.12914838,27566.0,27565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358710467,1.18383745,27566.0,27565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693358710855,1.18383745,27566.0,27565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693358711052,1.18483745,27566.0,27565.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693358711254,1.18483745,27566.0,27563.0,0.00054416]
["bitfinex-derivatives","BTCF0:USTF0",1693358711472,0.3918,27564.0,27560.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693358711763,0.3918,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358711960,0.50303745,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358712160,0.52303745,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358712371,0.4118,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358712765,0.46648907,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358712960,0.4118,27561.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358713159,0.4148,27561.0,27559.0,0.45729414]
["bitfinex-derivatives","BTCF0:USTF0",1693358714061,0.4178,27561.0,27559.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1693358714564,0.47434838,27561.0,27559.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1693358714769,0.4178,27561.0,27559.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1693358715263,0.05654838,27560.0,27559.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1693358715669,0.3978,27561.0,27559.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1693358715868,0.4178,27561.0,27559.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1693358716774,0.3978,27561.0,27559.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1693358716970,0.003,27560.0,27559.0,0.49429414]
["bitfinex-derivatives","BTCF0:USTF0",1693358717660,0.003,27561.0,27559.0,0.45729414]
["bitfinex-derivatives","BTCF0:USTF0",1693358717866,0.006,27561.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358718465,0.003,27561.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358719174,0.39234427,27563.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358719374,0.39234427,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358720770,0.39534427,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358720969,0.39734427,27563.0,27562.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693358721675,0.00554427,27563.0,27562.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693358721875,0.00554427,27563.0,27562.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1693358722266,0.00454427,27563.0,27562.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1693358722464,0.25036761,27565.0,27564.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693358722778,0.58614858,27572.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358722963,0.58614858,27572.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358723279,0.3,27572.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358723475,0.3969378,27572.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358724177,0.3989378,27572.0,27571.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693358724379,0.45548618,27572.0,27571.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693358724674,0.13357674,27572.0,27571.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693358725264,0.15557674,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358725566,0.36651145,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358725770,0.44153981,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358725976,0.49622888,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358726668,0.42120052,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358727177,0.49623357,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358728265,0.38499612,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358728472,0.30996307,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358729478,0.024,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358729978,0.004,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358733796,0.024,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358734083,0.08054838,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358735183,0.024,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358735883,0.004,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358736885,0.06054838,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358738788,0.11523745,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358738985,0.06054838,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358739988,0.11523745,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358740178,0.06054838,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358740689,0.11523745,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358740986,0.06054838,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358744788,0.004,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358746383,0.06054838,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358746991,0.34651145,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358747380,0.40120052,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358747680,0.42120052,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358748795,0.30996307,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358749289,0.024,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358749787,0.28996307,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358750486,0.28996196,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358752186,0.28996196,27572.0,27571.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1693358752977,0.34651034,27572.0,27571.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1693358753383,0.42153798,27572.0,27571.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1693358753585,0.47622705,27572.0,27571.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1693358753882,0.11523745,27572.0,27571.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1693358754283,0.06054838,27572.0,27571.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1693358754787,0.06054838,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358756299,0.004,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358758100,0.004,27572.0,27571.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1693358762195,0.07902323,27572.0,27571.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1693358762692,0.40073044,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358762893,0.45727882,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358763296,0.45767286,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358764392,0.51236193,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358764697,0.13557441,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358765004,0.07902603,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358766492,0.4369132,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358768599,0.07902603,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358768806,0.25499523,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358769394,0.004,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358769798,0.25499523,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358770704,0.004,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358771095,0.25499523,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358771298,0.004,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358772405,0.25499523,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358776409,0.004,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358776705,0.43758747,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358776904,0.49413585,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358777307,0.13557124,27572.0,27571.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693358777508,0.07902286,27572.0,27571.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1693358777913,0.07902286,27572.0,27571.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1693358783818,0.3,27575.0,27571.0,0.9695]
["bitfinex-derivatives","BTCF0:USTF0",1693358783819,0.32261503,27573.0,27571.0,1.3303]
["bitfinex-derivatives","BTCF0:USTF0",1693358784111,0.35846114,27574.0,27572.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358784311,0.65846114,27575.0,27573.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358784509,0.65846114,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358784702,0.78765805,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358785521,0.65846114,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358785913,0.36746114,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358786114,0.37646114,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358786309,0.3,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358786615,0.50771205,27578.0,27577.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1693358787011,0.14920891,27578.0,27577.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1693358787207,0.02,27578.0,27577.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1693358787712,0.042,27578.0,27577.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1693358788313,0.23917514,27578.0,27577.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693358788621,0.002,27578.0,27577.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1693358788814,0.81550314,27584.0,27577.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1693358789013,0.07500323,27583.0,27582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358789221,0.07500323,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358791015,0.13155161,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358791719,0.07700323,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358795620,0.13355161,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358796014,0.18824068,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358796217,0.13355161,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358796923,0.41619255,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358797116,0.49119578,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358797315,0.13354969,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358797718,0.41615702,27583.0,27582.0,0.78227178]
["bitfinex-derivatives","BTCF0:USTF0",1693358798019,0.49115833,27583.0,27582.0,0.78227178]
["bitfinex-derivatives","BTCF0:USTF0",1693358798522,0.5458474,27583.0,27582.0,0.78227178]
["bitfinex-derivatives","BTCF0:USTF0",1693358798915,0.05854838,27583.0,27582.0,0.78227178]
["bitfinex-derivatives","BTCF0:USTF0",1693358802821,0.11323745,27583.0,27582.0,0.78227178]
["bitfinex-derivatives","BTCF0:USTF0",1693358803728,0.05854838,27583.0,27582.0,0.78227178]
["bitfinex-derivatives","BTCF0:USTF0",1693358803925,0.11323745,27583.0,27582.0,0.78227178]
["bitfinex-derivatives","BTCF0:USTF0",1693358804328,0.11323745,27583.0,27582.0,0.42147178]
["bitfinex-derivatives","BTCF0:USTF0",1693358807931,0.05854838,27583.0,27582.0,0.42147178]
["bitfinex-derivatives","BTCF0:USTF0",1693358808236,0.11323745,27583.0,27582.0,0.42147178]
["bitfinex-derivatives","BTCF0:USTF0",1693358810733,0.05854838,27583.0,27582.0,0.42147178]
["bitfinex-derivatives","BTCF0:USTF0",1693358811035,0.11323745,27583.0,27582.0,0.42147178]
["bitfinex-derivatives","BTCF0:USTF0",1693358813333,0.11323745,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358813539,0.13323745,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358813739,0.11323745,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358814236,0.51001371,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358814624,0.18824591,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358815540,0.54576568,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358817030,0.54576568,27583.0,27577.0,0.78180901]
["bitfinex-derivatives","BTCF0:USTF0",1693358817031,0.3,27581.0,27577.0,0.78180901]
["bitfinex-derivatives","BTCF0:USTF0",1693358817240,0.3608,27578.0,27577.0,0.02920901]
["bitfinex-derivatives","BTCF0:USTF0",1693358817435,0.43580846,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358817742,0.54704591,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358818641,0.54704591,27578.0,27577.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693358819443,0.54704591,27578.0,27577.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693358819631,1.16887762,27578.0,27577.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693358820234,0.84704591,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358820443,0.84704591,27578.0,27577.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693358820944,0.84704591,27578.0,27577.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693358821146,0.77203745,27578.0,27577.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693358821736,0.77403745,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358826841,1.02438796,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358831549,0.77403745,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358832350,0.41323745,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358832552,0.77403745,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358832850,0.41323745,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358833046,0.77403745,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358836150,0.84905556,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358836553,0.48825556,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358836757,0.84905556,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358836940,0.87862927,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358838152,1.27042927,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358840063,1.27042927,27578.0,27577.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358840563,1.27042927,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358841063,1.27042927,27578.0,27577.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358841566,1.27042927,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358842365,1.27042927,27578.0,27577.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358842663,1.27042927,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358843165,1.27042927,27578.0,27577.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358844171,1.59262348,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358844352,1.7218171,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358845156,1.79441714,27578.0,27577.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1693358845360,1.47222293,27578.0,27575.0,0.32304392]
["bitfinex-derivatives","BTCF0:USTF0",1693358845565,0.7526,27576.0,27575.0,0.34304392]
["bitfinex-derivatives","BTCF0:USTF0",1693358845767,0.84972477,27576.0,27575.0,0.34304392]
["bitfinex-derivatives","BTCF0:USTF0",1693358846386,1.2831658,27576.0,27575.0,0.34304392]
["bitfinex-derivatives","BTCF0:USTF0",1693358846678,1.2831658,27576.0,27573.0,0.02869205]
["bitfinex-derivatives","BTCF0:USTF0",1693358846891,0.75322343,27575.0,27573.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358847069,0.67820532,27575.0,27573.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358847472,0.11123745,27574.0,27573.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358847870,0.52303745,27574.0,27573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693358848173,0.72723948,27574.0,27571.0,0.00054398]
["bitfinex-derivatives","BTCF0:USTF0",1693358848381,0.7526,27572.0,27566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693358848575,0.3918,27569.0,27567.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1693358848886,0.11123745,27568.0,27567.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693358849885,0.11123745,27568.0,27567.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1693358850083,0.47203745,27568.0,27567.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1693358850677,0.47203745,27568.0,27567.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693358850979,1.16483745,27568.0,27567.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1693358851179,1.23743745,27568.0,27565.0,0.39234412]
["bitfinex-derivatives","BTCF0:USTF0",1693358851373,1.23743745,27568.0,27567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693358851374,1.41740358,27568.0,27567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693358851580,2.17034071,27568.0,27567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693358851785,1.95937458,27568.0,27567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693358851984,1.84813713,27568.0,27567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693358852376,1.84813713,27568.0,27565.0,0.39234412]
["bitfinex-derivatives","BTCF0:USTF0",1693358852686,0.3918,27566.0,27565.0,0.39234412]
["bitfinex-derivatives","BTCF0:USTF0",1693358852887,0.50303745,27566.0,27565.0,0.39234412]
["bitfinex-derivatives","BTCF0:USTF0",1693358853074,0.52303745,27566.0,27565.0,0.39234412]
["bitfinex-derivatives","BTCF0:USTF0",1693358853279,0.50303745,27566.0,27565.0,0.39234412]
["bitfinex-derivatives","BTCF0:USTF0",1693358853583,0.52303745,27566.0,27565.0,0.39234412]
["bitfinex-derivatives","BTCF0:USTF0",1693358853782,0.52303745,27566.0,27565.0,0.41134412]
["bitfinex-derivatives","BTCF0:USTF0",1693358854184,0.52303745,27566.0,27565.0,0.01954412]
["bitfinex-derivatives","BTCF0:USTF0",1693358854377,0.52903745,27566.0,27565.0,0.00054412]
["bitfinex-derivatives","BTCF0:USTF0",1693358854773,0.54503745,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358855884,0.52503745,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358860585,0.52503745,27566.0,27565.0,0.39434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358863594,0.47034838,27566.0,27565.0,0.39434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358864193,0.52503745,27566.0,27565.0,0.39434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358865798,0.52503745,27566.0,27565.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1693358877095,0.47034838,27566.0,27565.0,0.39434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358877399,0.022,27566.0,27565.0,0.41434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358877899,0.022,27566.0,27565.0,0.39434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358878102,0.022,27566.0,27565.0,0.41434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358878403,0.022,27566.0,27565.0,0.39434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358878603,0.022,27566.0,27565.0,0.41434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358879300,0.016,27566.0,27565.0,0.41434412]
["bitfinex-derivatives","BTCF0:USTF0",1693358879601,0.003,27566.0,27565.0,0.45934412]
["bitfinex-derivatives","BTCF0:USTF0",1693358879794,0.003,27566.0,27565.0,1.18094412]
["bitfinex-derivatives","BTCF0:USTF0",1693358880410,0.005,27566.0,27565.0,1.20794412]
["bitfinex-derivatives","BTCF0:USTF0",1693358880699,0.00054412,27570.0,27565.0,1.20794412]
["bitfinex-derivatives","BTCF0:USTF0",1693358880900,0.00054412,27570.0,27569.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358881108,0.3918,27575.0,27569.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1693358881403,0.3918,27575.0,27574.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358883003,0.4118,27575.0,27574.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693358883804,0.4138,27575.0,27574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358884211,0.47034838,27575.0,27574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358885101,0.4138,27575.0,27574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358887803,0.52503745,27575.0,27574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358888794,0.52503745,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358889514,0.60006493,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358889696,0.88615998,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358889902,0.8111325,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358891600,0.88615729,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358892106,1.26695729,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358893705,1.21040891,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358894105,1.19040891,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358894304,1.21040891,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358894505,1.26695729,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358895202,1.21226822,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358895405,1.15571984,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358895606,0.85146822,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358895914,0.8311325,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358896111,0.54503745,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358898512,0.52503745,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358898717,0.47034838,27575.0,27574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693358899016,0.4138,27575.0,27574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358899313,0.022,27575.0,27574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693358900706,0.022,27575.0,27574.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693358901614,0.022,27575.0,27574.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693358908626,0.022,27575.0,27574.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693358908811,0.022,27575.0,27574.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693358910325,0.022,27575.0,27574.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693358919530,0.022,27575.0,27574.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693358919727,0.00054398,27577.0,27574.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693358919925,0.00054398,27577.0,27576.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358920229,0.55031801,27581.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358920437,0.3,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358920729,0.55031801,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358920929,0.55031801,27581.0,27580.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1693358922035,0.60686639,27581.0,27580.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1693358922529,0.55031801,27581.0,27580.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1693358923120,0.62686639,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358923321,1.37946639,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358923523,1.41524343,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358923728,1.4699325,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358924229,1.18383745,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358924832,1.12914838,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358925333,0.76834838,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358925732,0.82303745,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358926238,1.07373146,27581.0,27580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693358926443,0.57069401,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358927237,0.62538308,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358927434,0.57069401,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358929833,0.62538308,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358930145,0.68193146,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358930533,0.43123745,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358930733,0.68187369,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358931234,0.37654838,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358932237,0.57063143,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358932745,0.32,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358933137,0.57062314,27581.0,27580.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693358933337,0.57062314,27581.0,27580.0,0.42726294]
["bitfinex-derivatives","BTCF0:USTF0",1693358933544,0.32,27581.0,27580.0,0.42726294]
["bitfinex-derivatives","BTCF0:USTF0",1693358934331,0.68109973,27581.0,27580.0,0.42726294]
["bitfinex-derivatives","BTCF0:USTF0",1693358935044,0.68138482,27581.0,27580.0,0.42726294]
["bitfinex-derivatives","BTCF0:USTF0",1693358936646,0.39500468,27581.0,27580.0,0.42726294]
["bitfinex-derivatives","BTCF0:USTF0",1693358937944,0.09500468,27581.0,27580.0,0.42726294]
["bitfinex-derivatives","BTCF0:USTF0",1693358938152,0.28640491,27582.0,27580.0,0.44726294]
["bitfinex-derivatives","BTCF0:USTF0",1693358938456,0.36140241,27582.0,27581.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358938754,0.36140241,27582.0,27581.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693358938944,0.28640491,27582.0,27581.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693358939845,0.29140491,27582.0,27581.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693358941243,0.25560664,27582.0,27581.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1693358941443,0.26860664,27582.0,27581.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1693358944152,0.4298,27582.0,27581.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693358944348,0.3,27581.0,27578.0,0.00054385]
["bitfinex-derivatives","BTCF0:USTF0",1693358944654,0.7526,27579.0,27578.0,0.00054385]
["bitfinex-derivatives","BTCF0:USTF0",1693358944858,0.7526,27579.0,27569.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1693358944859,0.3,27578.0,27575.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358945045,0.64236717,27576.0,27575.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358945448,0.66236717,27576.0,27575.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358945648,0.77360462,27576.0,27575.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693358946058,0.77460462,27576.0,27575.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693358946261,0.52503745,27576.0,27575.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1693358946858,0.96085853,27576.0,27575.0,0.40626713]
["bitfinex-derivatives","BTCF0:USTF0",1693358947060,1.28306211,27576.0,27575.0,0.40626713]
["bitfinex-derivatives","BTCF0:USTF0",1693358948050,1.28606211,27576.0,27575.0,0.38426713]
["bitfinex-derivatives","BTCF0:USTF0",1693358948254,1.29506211,27576.0,27575.0,0.36926713]
["bitfinex-derivatives","BTCF0:USTF0",1693358948452,1.29106211,27576.0,27575.0,0.36926713]
["bitfinex-derivatives","BTCF0:USTF0",1693358948652,1.31006211,27576.0,27575.0,0.37126713]
["bitfinex-derivatives","BTCF0:USTF0",1693358949055,1.33706211,27576.0,27575.0,0.37326713]
["bitfinex-derivatives","BTCF0:USTF0",1693358949756,0.93983745,27576.0,27575.0,0.37326713]
["bitfinex-derivatives","BTCF0:USTF0",1693358949957,1.19034975,27576.0,27575.0,0.37326713]
["bitfinex-derivatives","BTCF0:USTF0",1693358951059,1.17034975,27576.0,27575.0,0.37326713]
["bitfinex-derivatives","BTCF0:USTF0",1693358951355,1.19034975,27576.0,27575.0,0.37326713]
["bitfinex-derivatives","BTCF0:USTF0",1693358955362,1.17034975,27576.0,27575.0,0.37326713]
["bitfinex-derivatives","BTCF0:USTF0",1693358955564,1.19034975,27576.0,27575.0,0.37326713]
["bitfinex-derivatives","BTCF0:USTF0",1693358956463,1.01485979,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358956962,1.37273451,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358960166,1.401417,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358962267,1.381417,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358962467,1.401417,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358963563,1.5766354,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358963967,1.21876068,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358964770,0.96851994,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358965160,0.94851994,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358975477,1.02111994,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693358975770,0.3726,27574.0,27573.0,0.00054396]
["bitfinex-derivatives","BTCF0:USTF0",1693358975979,1.25643745,27574.0,27573.0,0.00054396]
["bitfinex-derivatives","BTCF0:USTF0",1693358976669,1.67150047,27574.0,27573.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693358976871,1.74653535,27574.0,27573.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693358977173,1.78739951,27574.0,27573.0,0.00400096]
["bitfinex-derivatives","BTCF0:USTF0",1693358977769,1.81939951,27574.0,27573.0,0.00500096]
["bitfinex-derivatives","BTCF0:USTF0",1693358978073,0.3,27567.0,27566.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693358978274,1.0526,27567.0,27563.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693358978578,0.11123745,27566.0,27564.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693358978776,0.3918,27565.0,27564.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693358979576,0.3918,27565.0,27564.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1693358979880,0.50303745,27565.0,27564.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1693358980570,0.50603745,27565.0,27564.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1693358981170,0.50803745,27565.0,27564.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1693358987288,0.50803745,27565.0,27564.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1693358990579,0.50603745,27565.0,27564.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693358990779,0.50703745,27565.0,27564.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1693358990979,0.86783745,27565.0,27564.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1693358992181,0.86683745,27565.0,27564.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1693358993098,0.3,27558.0,27556.0,0.07229142]
["bitfinex-derivatives","BTCF0:USTF0",1693358993385,0.3918,27553.0,27550.0,0.07229142]
["bitfinex-derivatives","BTCF0:USTF0",1693358993685,0.3,27555.0,27553.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693358993886,0.3918,27554.0,27553.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1693358994093,0.6918,27554.0,27553.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693358995086,0.74934838,27554.0,27553.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693358995287,0.6928,27554.0,27553.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693358995978,0.6988,27554.0,27553.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1693358996179,0.6988,27554.0,27553.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1693358996180,0.75534838,27554.0,27553.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1693358996384,0.75534838,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693358996784,0.81003745,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693358997490,1.17083745,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693358998290,1.11614838,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693358998891,1.17083745,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359000794,0.6988,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359001788,0.81003745,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359001996,0.75534838,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359002396,0.6988,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359003898,0.75348907,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359004097,0.81003745,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359004293,0.75534838,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359004491,0.81003745,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359004688,0.75534838,27554.0,27553.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693359004890,0.007,27554.0,27553.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1693359005096,0.0726,27561.0,27553.0,2.15564061]
["bitfinex-derivatives","BTCF0:USTF0",1693359005390,0.0726,27561.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359005592,0.05654838,27561.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359005800,0.05654838,27561.0,27558.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359005801,0.44834838,27561.0,27558.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359006100,0.3918,27559.0,27558.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359006396,0.44648907,27559.0,27558.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359006605,0.50303745,27559.0,27557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693359006793,0.3918,27558.0,27557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693359007104,0.44834838,27558.0,27557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693359007393,0.46834838,27558.0,27557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693359007599,0.52303745,27558.0,27557.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693359008003,0.52603745,27558.0,27557.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1693359009105,0.52803745,27558.0,27557.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693359009494,0.52603745,27558.0,27557.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693359010094,0.50603745,27558.0,27557.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693359010295,0.52603745,27558.0,27557.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693359011400,0.50603745,27558.0,27557.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693359014304,0.59863745,27558.0,27557.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693359014500,0.59863745,27558.0,27557.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693359015405,0.59663745,27558.0,27557.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693359015705,0.60063745,27558.0,27557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359015908,0.61363745,27558.0,27557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693359016109,0.3,27555.0,27551.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693359016304,0.3,27551.0,27547.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1693359016502,0.3608,27550.0,27548.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693359016811,0.50303745,27549.0,27548.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693359018007,0.50503745,27549.0,27548.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693359018203,0.3938,27549.0,27548.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693359018513,0.002,27549.0,27548.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1693359019307,0.002,27549.0,27548.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1693359019609,0.004,27549.0,27548.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693359021708,0.004,27549.0,27548.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693359022910,0.004,27549.0,27548.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693359025205,0.004,27549.0,27548.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1693359026106,0.004,27549.0,27548.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693359031718,0.004,27549.0,27548.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693359031919,0.004,27549.0,27548.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693359038208,0.00054449,27551.0,27548.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693359038432,0.3,27557.0,27552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359038722,0.3,27557.0,27556.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359039716,0.356,27557.0,27556.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359040117,0.44668907,27557.0,27556.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693359040624,0.50323745,27557.0,27556.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359040917,0.50023745,27557.0,27556.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359041422,0.50123745,27557.0,27556.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359041623,0.89303745,27557.0,27556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359041824,1.42898416,27557.0,27556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359042121,1.48958416,27557.0,27556.0,0.00045551]
["bitfinex-derivatives","BTCF0:USTF0",1693359044220,1.64148416,27557.0,27556.0,0.00045551]
["bitfinex-derivatives","BTCF0:USTF0",1693359045018,1.92717866,27557.0,27556.0,0.00045551]
["bitfinex-derivatives","BTCF0:USTF0",1693359045225,2.00225214,27557.0,27556.0,0.00045551]
["bitfinex-derivatives","BTCF0:USTF0",1693359046927,2.09609389,27557.0,27556.0,0.00045551]
["bitfinex-derivatives","BTCF0:USTF0",1693359047127,1.81039939,27557.0,27556.0,0.00045551]
["bitfinex-derivatives","BTCF0:USTF0",1693359048330,0.3,27553.0,27550.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693359048627,0.3918,27551.0,27550.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693359049018,0.3918,27551.0,27549.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359049217,0.64218119,27550.0,27549.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359049727,0.69687026,27550.0,27549.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359050028,0.64218119,27550.0,27549.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359050323,0.3918,27550.0,27549.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359051115,0.3958,27550.0,27549.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359051515,0.3998,27550.0,27549.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359051831,0.74064559,27550.0,27549.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359052123,0.81571885,27550.0,27549.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359052325,0.87226723,27550.0,27549.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359054028,0.51103745,27550.0,27549.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359058531,0.45634838,27550.0,27549.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359058721,0.51103745,27550.0,27549.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359058926,0.3998,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359059235,0.45448907,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359059730,0.3998,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359060424,0.45448907,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359061939,0.3998,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359062636,0.3998,27550.0,27549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693359063138,0.3998,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359066641,0.008,27550.0,27549.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693359068538,0.008,27550.0,27549.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693359069233,0.29444111,27550.0,27549.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693359069432,0.36951165,27550.0,27549.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693359074445,0.36951165,27550.0,27549.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693359077147,0.008,27550.0,27549.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693359079453,0.008,27550.0,27549.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359079652,0.008,27550.0,27549.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693359080945,0.3998,27550.0,27549.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693359081152,0.3998,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359081153,0.4198,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359081355,0.53103745,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359083951,0.83103745,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359084149,1.15679144,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359084458,1.22836,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359084646,0.90611375,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359085051,1.22848779,27550.0,27549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359085446,1.22848779,27550.0,27549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359085647,0.90611375,27550.0,27549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359086056,0.90311375,27550.0,27549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693359087050,1.26116514,27550.0,27549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693359088862,0.11123745,27549.0,27547.0,0.00054447]
["bitfinex-derivatives","BTCF0:USTF0",1693359089052,0.9003763,27548.0,27547.0,0.00054447]
["bitfinex-derivatives","BTCF0:USTF0",1693359089254,1.0616763,27548.0,27547.0,0.00054447]
["bitfinex-derivatives","BTCF0:USTF0",1693359089446,1.19291375,27548.0,27547.0,0.00054447]
["bitfinex-derivatives","BTCF0:USTF0",1693359089653,1.71980424,27548.0,27547.0,0.00054447]
["bitfinex-derivatives","BTCF0:USTF0",1693359089851,1.81364945,27548.0,27547.0,0.00054447]
["bitfinex-derivatives","BTCF0:USTF0",1693359090453,0.6918,27545.0,27541.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693359090652,0.7526,27542.0,27541.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693359090863,0.7526,27542.0,27539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359091055,0.36178244,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359091261,0.75358244,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359091559,0.50303745,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359092458,0.50703745,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359092859,0.51103745,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359093353,0.45448907,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359093661,0.3998,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359093959,0.45448907,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359094358,0.51103745,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359095859,0.53103745,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359096059,0.51103745,27541.0,27540.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693359097055,0.53103745,27541.0,27539.0,0.02907901]
["bitfinex-derivatives","BTCF0:USTF0",1693359097259,0.50303745,27540.0,27537.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693359097456,0.3918,27538.0,27537.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693359097665,0.50303745,27538.0,27537.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693359099159,0.50703745,27538.0,27537.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693359099360,0.87973745,27538.0,27532.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693359099559,0.3608,27535.0,27533.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693359099758,0.50303745,27534.0,27532.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1693359100067,0.3918,27533.0,27532.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1693359100462,0.3918,27533.0,27532.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1693359100674,0.50303745,27533.0,27532.0,0.17864231]
["bitfinex-derivatives","BTCF0:USTF0",1693359101457,0.52703745,27533.0,27532.0,0.17864231]
["bitfinex-derivatives","BTCF0:USTF0",1693359101658,0.52703745,27533.0,27532.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1693359101858,0.50703745,27533.0,27532.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1693359102059,0.57973745,27533.0,27532.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693359102362,0.59973745,27533.0,27532.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693359102559,0.60373745,27533.0,27532.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693359103668,0.41124013,27532.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359103865,0.3918,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359104064,0.4118,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359104264,0.50303745,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359104669,0.44648907,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359104976,0.3958,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359105172,0.45048907,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359105379,0.50703745,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359106276,0.51103745,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359106775,0.45448907,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359107177,0.51103745,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359110667,0.45448907,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359111077,0.3998,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359111481,0.51103745,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359111673,0.3998,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359112073,0.45448907,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359113375,0.53103745,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359115477,0.47448907,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359115671,0.45448907,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359116180,0.51103745,27530.0,27529.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1693359117286,0.3918,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359117485,0.89483745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359118487,0.89883745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359118981,0.7876,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359119187,0.84228907,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359119376,0.89883745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359119680,0.90283745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359121277,0.3998,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359121977,0.45448907,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359122182,0.51103745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359123188,0.45634838,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359123391,0.3998,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359123788,0.45448907,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359124291,0.51103745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359126180,0.45448907,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359126397,0.3998,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359126988,0.3998,27528.0,27527.0,0.59582228]
["bitfinex-derivatives","BTCF0:USTF0",1693359127394,0.3998,27528.0,27527.0,0.57582228]
["bitfinex-derivatives","BTCF0:USTF0",1693359128590,0.3998,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359128784,0.7606,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359128986,1.1524,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359129391,1.26363745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359130198,1.20894838,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359130499,0.7916,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359131496,0.3998,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359131996,0.7916,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359132195,0.84628907,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359132493,0.90283745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359133085,0.89883745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359133294,0.90283745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359136006,0.84814838,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359136906,0.90283745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359137104,0.84814838,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359137306,0.90283745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359137503,0.84814838,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359137900,0.90283745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359139308,0.51103745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359139501,0.45634838,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359140205,0.51103745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359142413,0.53103745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359143216,0.50703745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359143419,0.51103745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359144418,0.87183745,27528.0,27527.0,0.18402228]
["bitfinex-derivatives","BTCF0:USTF0",1693359145413,1.28363745,27528.0,27527.0,0.15484487]
["bitfinex-derivatives","BTCF0:USTF0",1693359146315,1.28363745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359149417,1.27963745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359149615,1.28363745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359149919,1.35633745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359150118,1.35233745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359150417,1.35633745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359151820,1.35533745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359152015,1.35433745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359152221,1.33433745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359152414,1.35433745,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359152717,1.96825273,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359152919,1.99025273,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359153308,1.97025273,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359153514,1.99025273,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359153709,2.23913738,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359154614,1.6022221,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359154814,2.24597027,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359155524,1.99708562,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359156722,2.07223373,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359156919,1.63777705,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359157519,1.7129248,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359158318,1.7109248,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359158519,1.7129248,27528.0,27527.0,0.00054487]
["bitfinex-derivatives","BTCF0:USTF0",1693359159815,2.1652517,27528.0,27527.0,0.00042487]
["bitfinex-derivatives","BTCF0:USTF0",1693359160221,0.3,27525.0,27522.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693359160426,0.3918,27520.0,27515.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693359160732,1.03882239,27520.0,27518.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693359160916,0.50303745,27519.0,27518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693359161123,0.50303745,27519.0,27517.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693359161419,0.75338769,27518.0,27517.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1693359161624,0.52350872,27518.0,27517.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1693359161830,0.44834838,27518.0,27517.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1693359162025,0.50303745,27518.0,27517.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1693359162227,1.1844232,27518.0,27515.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693359162432,0.7526,27516.0,27515.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693359162633,1.05750244,27516.0,27515.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693359162934,1.11405082,27516.0,27515.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693359163129,1.13405082,27516.0,27515.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693359163631,0.88383745,27516.0,27515.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1693359163928,0.3918,27512.0,27506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359164232,0.3918,27507.0,27506.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693359164619,0.3918,27507.0,27506.0,0.40931817]
["bitfinex-derivatives","BTCF0:USTF0",1693359165317,0.3958,27507.0,27506.0,0.40931817]
["bitfinex-derivatives","BTCF0:USTF0",1693359165522,0.3998,27507.0,27506.0,0.40931817]
["bitfinex-derivatives","BTCF0:USTF0",1693359166734,0.45634838,27507.0,27506.0,0.40931817]
["bitfinex-derivatives","BTCF0:USTF0",1693359166935,0.51103745,27507.0,27506.0,0.40931817]
["bitfinex-derivatives","BTCF0:USTF0",1693359167136,0.45634838,27507.0,27506.0,0.40931817]
["bitfinex-derivatives","BTCF0:USTF0",1693359167429,0.40180386,27507.0,27506.0,0.40931817]
["bitfinex-derivatives","BTCF0:USTF0",1693359167937,0.34525548,27507.0,27506.0,0.40931817]
["bitfinex-derivatives","BTCF0:USTF0",1693359168737,0.45649293,27507.0,27506.0,0.02851817]
["bitfinex-derivatives","BTCF0:USTF0",1693359169042,0.45649293,27507.0,27504.0,0.15984533]
["bitfinex-derivatives","BTCF0:USTF0",1693359169329,0.3918,27505.0,27504.0,0.15984533]
["bitfinex-derivatives","BTCF0:USTF0",1693359169532,0.3918,27505.0,27504.0,0.17984533]
["bitfinex-derivatives","BTCF0:USTF0",1693359169733,0.50303745,27505.0,27504.0,0.17984533]
["bitfinex-derivatives","BTCF0:USTF0",1693359169930,0.3918,27505.0,27504.0,0.20885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359170436,0.44834838,27505.0,27504.0,0.18885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359170737,0.44834838,27505.0,27504.0,0.20885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359170935,0.45234838,27505.0,27504.0,0.20885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359171137,0.45634838,27505.0,27504.0,0.18885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359171332,0.45634838,27505.0,27504.0,0.20885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359171723,0.51103745,27505.0,27504.0,0.20885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359171930,0.45634838,27505.0,27504.0,0.18885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359172131,0.3998,27505.0,27504.0,0.20885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359173539,0.3958,27505.0,27504.0,0.20885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359173847,0.3998,27505.0,27504.0,0.20885014]
["bitfinex-derivatives","BTCF0:USTF0",1693359176343,0.3998,27505.0,27504.0,0.56965014]
["bitfinex-derivatives","BTCF0:USTF0",1693359176558,0.3918,27507.0,27504.0,0.96145014]
["bitfinex-derivatives","BTCF0:USTF0",1693359176740,0.27792333,27507.0,27506.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359177043,0.3608,27515.0,27506.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693359177345,0.6608,27518.0,27512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359177533,0.3918,27513.0,27512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359177947,0.3918,27513.0,27512.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693359178251,0.3918,27514.0,27512.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359178445,0.3918,27514.0,27513.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359180145,0.3928,27514.0,27513.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359180339,0.3948,27514.0,27513.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693359183245,0.3948,27514.0,27513.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693359184633,0.3948,27514.0,27513.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693359185639,0.3948,27514.0,27513.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693359185849,0.3948,27514.0,27513.0,0.459544]
["bitfinex-derivatives","BTCF0:USTF0",1693359187749,0.3948,27514.0,27513.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1693359188840,0.003,27514.0,27513.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1693359189041,0.003,27514.0,27513.0,0.800344]
["bitfinex-derivatives","BTCF0:USTF0",1693359189241,0.003,27514.0,27513.0,0.820344]
["bitfinex-derivatives","BTCF0:USTF0",1693359189545,0.3918,27520.0,27513.0,1.120344]
["bitfinex-derivatives","BTCF0:USTF0",1693359189852,0.3918,27520.0,27519.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359190741,0.4008,27520.0,27519.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359190947,0.4208,27520.0,27516.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359191143,0.4208,27520.0,27519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693359191144,0.4268,27520.0,27519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693359191448,0.95783745,27520.0,27519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359192051,1.34963745,27520.0,27519.0,0.00190948]
["bitfinex-derivatives","BTCF0:USTF0",1693359192646,1.34863745,27520.0,27519.0,0.00190948]
["bitfinex-derivatives","BTCF0:USTF0",1693359193149,1.34963745,27520.0,27519.0,0.00490948]
["bitfinex-derivatives","BTCF0:USTF0",1693359193353,0.95783745,27520.0,27519.0,0.00490948]
["bitfinex-derivatives","BTCF0:USTF0",1693359196448,1.34963745,27520.0,27519.0,0.00490948]
["bitfinex-derivatives","BTCF0:USTF0",1693359196654,1.34963745,27520.0,27519.0,9.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693359196858,0.3,27517.0,27514.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693359197149,0.7526,27515.0,27514.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693359197355,0.7726,27515.0,27514.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693359197555,0.88383745,27515.0,27514.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693359198041,0.82914838,27515.0,27514.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693359198242,0.7726,27515.0,27514.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693359198546,0.7526,27515.0,27514.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693359198748,0.3928,27515.0,27514.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693359198953,0.3928,27515.0,27514.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693359199554,0.3928,27515.0,27514.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693359199758,0.4028,27515.0,27514.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693359203460,0.45748907,27515.0,27514.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693359203864,0.4028,27515.0,27514.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693359205655,1.21058865,27515.0,27514.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693359206054,1.21058865,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359206457,0.4028,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359206968,0.4028,27515.0,27514.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1693359207151,0.4028,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359207469,1.2090161,27515.0,27514.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1693359207663,1.26556448,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359208655,1.32025355,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359208859,1.26556448,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359209368,1.2090161,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359210057,0.4028,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359211462,0.65174811,27515.0,27514.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1693359212063,1.41559404,27515.0,27514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693359212361,2.09647496,27515.0,27514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693359212560,2.25197496,27515.0,27514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693359217757,2.23197496,27515.0,27514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693359218269,1.42559725,27515.0,27514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693359218770,1.42559725,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359218972,1.10552111,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359219174,1.46116126,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359219565,1.65647123,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359219761,1.48115812,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359219971,2.56943296,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359220272,2.21379281,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359222375,2.28831438,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359222576,2.57462849,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359222979,2.36111438,27515.0,27514.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693359223364,0.3918,27512.0,27503.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359223562,0.3918,27512.0,27504.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693359223563,0.3608,27508.0,27504.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693359223766,0.3608,27508.0,27504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693359223767,0.3918,27505.0,27504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693359224266,0.50303745,27505.0,27504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693359224864,0.50703745,27505.0,27504.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693359225573,0.51103745,27505.0,27504.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1693359225879,0.51103745,27505.0,27504.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693359227178,0.3998,27505.0,27504.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693359227780,0.45448907,27505.0,27504.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693359227981,0.3998,27505.0,27504.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693359229088,0.008,27505.0,27504.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693359231592,0.008,27505.0,27504.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693359233291,0.25049078,27512.0,27505.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693359233493,0.54508361,27513.0,27511.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1693359233788,0.28627517,27516.0,27512.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359234091,0.28627517,27516.0,27515.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359234280,0.36145354,27516.0,27515.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359234479,0.3614537,27516.0,27515.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359234684,0.28627517,27516.0,27515.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359234885,0.05654838,27517.0,27515.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359235084,0.008,27516.0,27513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359235289,0.008,27516.0,27515.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359235488,0.034,27516.0,27515.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359235790,0.00405317,27516.0,27515.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693359235996,0.68285957,27523.0,27515.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693359235997,0.64707517,27523.0,27515.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693359236183,0.64707517,27523.0,27518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359236184,0.7882678,27522.0,27518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359236380,0.11123745,27521.0,27518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359236589,0.05654838,27521.0,27520.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359237394,1.03887517,27523.0,27520.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359237697,0.038,27521.0,27520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359237893,0.038,27521.0,27520.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359238081,0.027,27521.0,27520.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359238287,0.038,27521.0,27520.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359241187,0.027,27521.0,27520.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359241387,0.037,27521.0,27520.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359241799,0.08354838,27521.0,27520.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359241999,0.08254838,27521.0,27520.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1693359242701,0.026,27521.0,27520.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1693359243303,0.003,27521.0,27520.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693359243695,0.002,27521.0,27520.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693359243999,0.003,27521.0,27520.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693359244396,0.003,27521.0,27520.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1693359245006,0.002,27521.0,27520.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359245301,0.002,27521.0,27520.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693359245800,0.002,27521.0,27520.0,0.48443102]
["bitfinex-derivatives","BTCF0:USTF0",1693359246900,0.1621,27527.0,27520.0,0.84523102]
["bitfinex-derivatives","BTCF0:USTF0",1693359247203,0.1621,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359248002,0.1631,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359248597,0.1721,27527.0,27526.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359249101,0.1951,27527.0,27526.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359249409,0.033,27527.0,27526.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359250210,0.92160229,27527.0,27526.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359250398,1.27724244,27527.0,27526.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359250598,1.27724244,27527.0,27526.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359250803,0.42956565,27527.0,27526.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359251307,0.39378961,27527.0,27526.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359251699,0.39383206,27527.0,27526.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359252410,0.39382776,27527.0,27526.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359252711,0.31867499,27527.0,27526.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359252908,0.033,27527.0,27526.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359254195,0.033,27527.0,27526.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359255305,0.033,27527.0,27526.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693359256409,0.033,27527.0,27526.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359256609,0.033,27527.0,27526.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693359258306,0.1553,27533.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359258507,0.02,27533.0,27532.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359260198,0.02,27533.0,27532.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359260510,0.02,27533.0,27532.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359260895,0.02,27533.0,27532.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359261196,0.02,27533.0,27532.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693359261812,0.02,27533.0,27532.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359262003,0.02,27533.0,27532.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359263914,0.02,27533.0,27532.0,0.35436553]
["bitfinex-derivatives","BTCF0:USTF0",1693359264814,0.3608,27534.0,27532.0,0.35436553]
["bitfinex-derivatives","BTCF0:USTF0",1693359265014,0.3808,27534.0,27533.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359265316,1.20773875,27534.0,27533.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359266921,1.18773875,27534.0,27533.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359267611,0.3608,27534.0,27533.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693359267806,0.0005448,27535.0,27533.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693359268109,0.0005448,27535.0,27534.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359270406,0.0005448,27535.0,27534.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359271418,0.41293648,27539.0,27534.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359271419,0.3608,27537.0,27534.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359271625,0.11123745,27536.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359271810,0.13123745,27536.0,27535.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1693359272519,0.07654838,27536.0,27535.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1693359274020,0.13123745,27536.0,27535.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1693359274315,0.88383745,27536.0,27535.0,0.35874683]
["bitfinex-derivatives","BTCF0:USTF0",1693359274519,1.18383745,27536.0,27535.0,0.35874683]
["bitfinex-derivatives","BTCF0:USTF0",1693359275416,1.19583745,27536.0,27535.0,0.35874683]
["bitfinex-derivatives","BTCF0:USTF0",1693359275910,1.20483745,27536.0,27535.0,0.35874683]
["bitfinex-derivatives","BTCF0:USTF0",1693359276810,1.20583745,27536.0,27535.0,0.36174683]
["bitfinex-derivatives","BTCF0:USTF0",1693359277015,1.20783745,27536.0,27535.0,0.36474683]
["bitfinex-derivatives","BTCF0:USTF0",1693359277712,1.45747393,27536.0,27535.0,0.36474683]
["bitfinex-derivatives","BTCF0:USTF0",1693359277912,1.66182289,27536.0,27535.0,0.32827215]
["bitfinex-derivatives","BTCF0:USTF0",1693359278111,1.94712172,27536.0,27535.0,0.32827215]
["bitfinex-derivatives","BTCF0:USTF0",1693359278313,1.66182289,27536.0,27535.0,0.32827215]
["bitfinex-derivatives","BTCF0:USTF0",1693359278820,1.27002289,27536.0,27535.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359279022,1.6849226,27536.0,27535.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359279216,1.36396141,27536.0,27535.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359280930,1.25272396,27536.0,27535.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359281119,1.30927234,27536.0,27535.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359281626,1.36396141,27536.0,27535.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359285930,1.34396141,27536.0,27535.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359286222,1.36396141,27536.0,27535.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359287218,1.27002289,27536.0,27535.0,0.32221801]
["bitfinex-derivatives","BTCF0:USTF0",1693359287822,1.27002289,27536.0,27535.0,0.28999621]
["bitfinex-derivatives","BTCF0:USTF0",1693359288528,1.62836504,27536.0,27535.0,0.28999621]
["bitfinex-derivatives","BTCF0:USTF0",1693359289230,1.72229744,27536.0,27535.0,0.28999621]
["bitfinex-derivatives","BTCF0:USTF0",1693359290633,1.36395529,27536.0,27535.0,0.28999621]
["bitfinex-derivatives","BTCF0:USTF0",1693359291223,1.34395529,27536.0,27535.0,0.28999621]
["bitfinex-derivatives","BTCF0:USTF0",1693359293338,0.98315529,27536.0,27535.0,0.28999621]
["bitfinex-derivatives","BTCF0:USTF0",1693359293637,1.61082289,27536.0,27535.0,0.28999621]
["bitfinex-derivatives","BTCF0:USTF0",1693359294040,0.3,27533.0,27530.0,0.0005448]
["bitfinex-derivatives","BTCF0:USTF0",1693359294335,0.7216,27531.0,27530.0,0.3923448]
["bitfinex-derivatives","BTCF0:USTF0",1693359294530,0.79674998,27531.0,27530.0,0.3923448]
["bitfinex-derivatives","BTCF0:USTF0",1693359294737,1.28682289,27531.0,27530.0,0.3923448]
["bitfinex-derivatives","BTCF0:USTF0",1693359294926,1.38075529,27531.0,27530.0,0.3923448]
["bitfinex-derivatives","BTCF0:USTF0",1693359295127,1.38075529,27531.0,27530.0,0.37411033]
["bitfinex-derivatives","BTCF0:USTF0",1693359295437,1.38175529,27531.0,27530.0,0.38511033]
["bitfinex-derivatives","BTCF0:USTF0",1693359295824,1.38075529,27531.0,27530.0,0.35311033]
["bitfinex-derivatives","BTCF0:USTF0",1693359296030,1.45475529,27531.0,27530.0,0.35911033]
["bitfinex-derivatives","BTCF0:USTF0",1693359296331,1.47475529,27531.0,27530.0,0.35911033]
["bitfinex-derivatives","BTCF0:USTF0",1693359297829,1.47475529,27531.0,27530.0,0.28947264]
["bitfinex-derivatives","BTCF0:USTF0",1693359299543,1.45475529,27531.0,27530.0,0.28947264]
["bitfinex-derivatives","BTCF0:USTF0",1693359299734,1.47475529,27531.0,27530.0,0.28947264]
["bitfinex-derivatives","BTCF0:USTF0",1693359301639,1.45475529,27531.0,27530.0,0.28947264]
["bitfinex-derivatives","BTCF0:USTF0",1693359302128,1.45475529,27531.0,27530.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359302129,1.46771983,27531.0,27530.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359302334,1.81891581,27531.0,27530.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359303131,1.81891581,27531.0,27530.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359303347,1.81893816,27531.0,27530.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359304340,1.84860846,27531.0,27530.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359306038,1.34557101,27531.0,27530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359306345,1.22195364,27531.0,27530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359306946,1.31590071,27531.0,27530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359307145,1.22195364,27531.0,27530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359307643,1.37244909,27531.0,27530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359307859,1.33319109,27531.0,27530.0,0.27835067]
["bitfinex-derivatives","BTCF0:USTF0",1693359308037,1.42713816,27531.0,27530.0,0.27835067]
["bitfinex-derivatives","BTCF0:USTF0",1693359309943,1.81893816,27531.0,27529.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359310247,0.67214218,27530.0,27529.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359310648,1.02333816,27530.0,27529.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359311150,1.02333816,27530.0,27529.0,0.35856552]
["bitfinex-derivatives","BTCF0:USTF0",1693359312050,1.05233816,27530.0,27529.0,0.35856552]
["bitfinex-derivatives","BTCF0:USTF0",1693359312243,1.05233816,27530.0,27529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359313041,1.05233816,27530.0,27529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693359313253,1.08433816,27530.0,27529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359314039,0.58130071,27530.0,27529.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693359315549,0.69253816,27530.0,27529.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693359315851,0.63784909,27530.0,27529.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693359316452,0.58130071,27530.0,27529.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693359316643,0.58130071,27530.0,27529.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359316839,0.58130071,27530.0,27529.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693359317345,0.58130071,27530.0,27529.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359317550,0.061,27530.0,27529.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693359317742,0.00054485,27533.0,27529.0,0.80093808]
["bitfinex-derivatives","BTCF0:USTF0",1693359317939,0.34569066,27532.0,27529.0,0.40313808]
["bitfinex-derivatives","BTCF0:USTF0",1693359318256,0.34569066,27532.0,27531.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359318440,0.34569066,27532.0,27531.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359319149,0.34569066,27532.0,27531.0,0.37062001]
["bitfinex-derivatives","BTCF0:USTF0",1693359320253,0.37169066,27532.0,27531.0,0.37062001]
["bitfinex-derivatives","BTCF0:USTF0",1693359320558,0.75949066,27532.0,27531.0,0.37362001]
["bitfinex-derivatives","BTCF0:USTF0",1693359320747,0.75949066,27532.0,27531.0,0.37662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359320941,0.75949066,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359321345,0.87072811,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359322350,0.81603904,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359322551,0.87072811,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359322751,0.83463668,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359323756,0.83463668,27532.0,27531.0,0.37662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359324754,0.83463668,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359325553,0.88932575,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359325753,0.58507413,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359326060,0.89118506,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359326753,0.83463668,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359327554,0.94587413,27532.0,27531.0,0.35662001]
["bitfinex-derivatives","BTCF0:USTF0",1693359327954,0.94587413,27532.0,27531.0,0.30251375]
["bitfinex-derivatives","BTCF0:USTF0",1693359328655,0.83463668,27532.0,27531.0,0.30251375]
["bitfinex-derivatives","BTCF0:USTF0",1693359331662,1.33767413,27532.0,27531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359332565,1.22643668,27532.0,27530.0,0.14508001]
["bitfinex-derivatives","BTCF0:USTF0",1693359332762,0.57818347,27531.0,27530.0,0.14508001]
["bitfinex-derivatives","BTCF0:USTF0",1693359333063,0.42083668,27531.0,27530.0,0.53688001]
["bitfinex-derivatives","BTCF0:USTF0",1693359333869,0.44983668,27531.0,27530.0,0.53988001]
["bitfinex-derivatives","BTCF0:USTF0",1693359334970,0.44983668,27531.0,27530.0,0.54288001]
["bitfinex-derivatives","BTCF0:USTF0",1693359335663,0.44983668,27531.0,27530.0,0.53988001]
["bitfinex-derivatives","BTCF0:USTF0",1693359335868,0.47983668,27531.0,27530.0,0.54288001]
["bitfinex-derivatives","BTCF0:USTF0",1693359336073,0.59107413,27531.0,27530.0,0.54288001]
["bitfinex-derivatives","BTCF0:USTF0",1693359336564,0.53638506,27531.0,27530.0,0.54288001]
["bitfinex-derivatives","BTCF0:USTF0",1693359337073,0.47983668,27531.0,27530.0,0.54288001]
["bitfinex-derivatives","BTCF0:USTF0",1693359337878,0.53638506,27531.0,27530.0,0.44643327]
["bitfinex-derivatives","BTCF0:USTF0",1693359338073,0.89718506,27531.0,27530.0,0.44643327]
["bitfinex-derivatives","BTCF0:USTF0",1693359338769,0.84063668,27531.0,27530.0,0.44643327]
["bitfinex-derivatives","BTCF0:USTF0",1693359339676,1.19933239,27531.0,27530.0,0.44643327]
["bitfinex-derivatives","BTCF0:USTF0",1693359339968,1.31056984,27531.0,27530.0,0.44643327]
["bitfinex-derivatives","BTCF0:USTF0",1693359341570,1.70236984,27531.0,27530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359341872,1.4376212,27531.0,27530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359342175,1.34367413,27531.0,27530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359343472,1.5911954,27531.0,27530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359343677,1.1993954,27531.0,27530.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359347981,1.1993954,27531.0,27530.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359348781,0.0025,27531.0,27530.0,0.37802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359349077,0.20060347,27531.0,27530.0,0.37802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359349376,0.28774184,27533.0,27530.0,0.37802001]
["bitfinex-derivatives","BTCF0:USTF0",1693359349571,0.28774184,27533.0,27532.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1693359349770,0.28774184,27533.0,27532.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1693359350578,0.00454485,27533.0,27532.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1693359351382,0.00454485,27533.0,27532.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1693359351577,0.00454485,27533.0,27532.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1693359352480,0.00854485,27533.0,27532.0,1.0556]
["bitfinex-derivatives","BTCF0:USTF0",1693359353074,0.00854485,27533.0,27532.0,1.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693359353576,0.00854485,27533.0,27532.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693359354975,0.08367567,27533.0,27532.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693359355383,0.29568074,27533.0,27532.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693359355580,0.37081156,27533.0,27532.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693359356470,0.29568074,27533.0,27532.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693359356675,0.37081016,27533.0,27532.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693359356879,0.67311995,27541.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359357186,0.3608,27542.0,27537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359357187,0.3807438,27539.0,27537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359357386,0.3807438,27539.0,27538.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359358083,0.001,27540.0,27538.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359358280,0.001,27540.0,27539.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359358584,0.37211342,27540.0,27539.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359358973,0.37311342,27540.0,27539.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359359374,0.37311342,27540.0,27539.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359359581,0.37211342,27540.0,27539.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359360277,0.37311342,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359360694,0.38618968,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359364994,0.002,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359365492,0.80325581,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359365993,0.85980419,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359366382,0.91449326,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359367290,0.85980419,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359368591,0.80325581,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359368791,0.39145581,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359369186,0.002,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359369896,0.2531963,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359370089,0.05854838,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359370396,0.30952995,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359370895,0.05854838,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359371103,0.002,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359371686,0.002,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359372297,0.25296106,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359372486,0.002,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359372889,0.47034838,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359373898,0.52503745,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359375785,0.45034838,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359375985,0.4138,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359376496,0.66477685,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359376792,0.4138,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359378596,0.3938,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359378898,0.05854838,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359379501,0.11323745,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359379901,0.05854838,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359380207,0.45034838,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359380704,0.50503745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359381498,0.52503745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359382295,0.88583745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359382597,0.3918,27536.0,27532.0,0.0285743]
["bitfinex-derivatives","BTCF0:USTF0",1693359382791,0.7526,27533.0,27529.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1693359383101,0.3918,27531.0,27529.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1693359383906,0.5451,27531.0,27529.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1693359384099,0.5451,27531.0,27529.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1693359384405,0.5451,27531.0,27529.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1693359384706,0.5461,27531.0,27529.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1693359385601,0.5461,27531.0,27529.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1693359386105,0.5461,27531.0,27529.0,0.84908998]
["bitfinex-derivatives","BTCF0:USTF0",1693359388805,0.1543,27531.0,27530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359390911,0.1533,27531.0,27530.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359391110,0.1533,27531.0,27530.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693359391304,0.1533,27531.0,27530.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693359391903,0.1533,27531.0,27530.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693359392100,0.1533,27531.0,27530.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693359393610,0.67633745,27531.0,27530.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693359394207,1.31120778,27531.0,27530.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693359394517,1.67200778,27531.0,27527.0,0.00054486]
["bitfinex-derivatives","BTCF0:USTF0",1693359394814,0.7526,27528.0,27527.0,0.00054486]
["bitfinex-derivatives","BTCF0:USTF0",1693359395609,0.86383745,27528.0,27527.0,0.00054486]
["bitfinex-derivatives","BTCF0:USTF0",1693359396013,0.86483745,27528.0,27527.0,0.01154486]
["bitfinex-derivatives","BTCF0:USTF0",1693359397012,0.86483745,27528.0,27527.0,0.04044536]
["bitfinex-derivatives","BTCF0:USTF0",1693359397312,0.86583745,27528.0,27527.0,0.05444536]
["bitfinex-derivatives","BTCF0:USTF0",1693359398013,0.86483745,27528.0,27527.0,0.04344536]
["bitfinex-derivatives","BTCF0:USTF0",1693359398204,0.86583745,27528.0,27527.0,0.05444536]
["bitfinex-derivatives","BTCF0:USTF0",1693359401107,0.47403745,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359401416,0.47403745,27528.0,27527.0,0.50096271]
["bitfinex-derivatives","BTCF0:USTF0",1693359402916,0.47403745,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359403510,0.49403745,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359404921,0.47403745,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359405111,0.49403745,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359405426,0.47403745,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359405718,0.49403745,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359410225,0.86583745,27528.0,27527.0,0.05444536]
["bitfinex-derivatives","BTCF0:USTF0",1693359410424,0.88583745,27528.0,27527.0,0.05444536]
["bitfinex-derivatives","BTCF0:USTF0",1693359416032,0.86583745,27528.0,27527.0,0.05444536]
["bitfinex-derivatives","BTCF0:USTF0",1693359416728,0.3628,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359417123,0.002,27528.0,27527.0,0.46624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359417326,0.002,27528.0,27527.0,0.85804536]
["bitfinex-derivatives","BTCF0:USTF0",1693359418830,0.002,27528.0,27527.0,0.44624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359419139,0.002,27528.0,27527.0,0.46624536]
["bitfinex-derivatives","BTCF0:USTF0",1693359421636,0.36134486,27533.0,27527.0,2.05804536]
["bitfinex-derivatives","BTCF0:USTF0",1693359421943,0.00054486,27533.0,27532.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359422233,0.25097685,27536.0,27532.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359422439,0.25097685,27536.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359422625,0.41127685,27536.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359422829,0.1603,27536.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359423137,0.21684838,27536.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359423333,0.46821276,27536.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359424134,0.54221276,27536.0,27535.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359424333,0.29084838,27536.0,27535.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359424539,0.25384838,27536.0,27535.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693359424927,0.21784838,27536.0,27535.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359425230,0.67404687,27536.0,27535.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359425430,1.42745394,27536.0,27535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359425632,1.78825394,27536.0,27535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359425831,1.50133594,27536.0,27535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359426436,1.82413077,27536.0,27535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359427944,2.18493077,27536.0,27535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359428637,2.05369332,27536.0,27535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359428831,1.26568788,27536.0,27535.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359429030,1.26568788,27536.0,27535.0,1.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359429233,0.95971164,27536.0,27535.0,1.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359429433,1.21117436,27536.0,27535.0,1.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359430444,1.42620071,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359431236,1.81800071,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359431846,2.10533408,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359432344,2.18047243,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359433441,2.54127243,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359436643,2.25393906,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359437142,2.5771891,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359437536,2.25393906,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359438245,2.12270161,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359439048,1.73090161,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359439439,2.09006832,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359440140,2.05412334,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359440542,2.05411255,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359444338,1.824819,27536.0,27535.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693359444536,2.27316738,27536.0,27532.0,0.02873544]
["bitfinex-derivatives","BTCF0:USTF0",1693359444743,1.11168868,27533.0,27531.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693359445046,0.9013549,27532.0,27531.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693359445249,1.0673549,27532.0,27531.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693359446244,1.0703549,27532.0,27531.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1693359446737,1.0733549,27532.0,27531.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693359447547,1.37946583,27532.0,27531.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693359447953,1.4341549,27532.0,27531.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693359448554,1.43417805,27532.0,27531.0,0.64708183]
["bitfinex-derivatives","BTCF0:USTF0",1693359449047,1.45417805,27532.0,27531.0,0.10348183]
["bitfinex-derivatives","BTCF0:USTF0",1693359449253,1.52007336,27532.0,27531.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693359449446,1.61399643,27532.0,27531.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693359451356,1.61299643,27532.0,27531.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693359451655,1.62099643,27532.0,27531.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693359452151,1.63399643,27532.0,27531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693359452451,1.56507336,27532.0,27531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359453253,1.77765918,27532.0,27531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359453653,1.41524583,27532.0,27531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359454051,1.02614838,27532.0,27531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359454252,1.27753355,27532.0,27531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359454451,1.08083745,27532.0,27531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359454650,0.63434838,27532.0,27531.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693359454959,0.82920256,27532.0,27531.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693359455163,0.82920256,27532.0,27531.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693359456156,0.82920256,27532.0,27531.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693359456353,0.82921897,27532.0,27531.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693359457259,0.5778,27532.0,27531.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693359457757,0.63434838,27532.0,27531.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693359457967,1.01126609,27532.0,27531.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693359458352,1.29854098,27532.0,27531.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693359458556,1.37368422,27532.0,27531.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693359458953,1.76548422,27532.0,27531.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693359459360,1.82017329,27532.0,27531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359459561,1.89197567,27532.0,27531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359459860,2.00590717,27532.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359460064,1.03989454,27528.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359460365,1.22632074,27528.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359460560,1.38942074,27528.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359460957,1.10208069,27528.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359461264,0.41902842,27528.0,27527.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693359461476,0.42102842,27528.0,27527.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693359461962,0.42302842,27528.0,27527.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693359462358,0.36648004,27528.0,27527.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693359465875,0.47771749,27528.0,27527.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693359466169,0.90538705,27528.0,27527.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693359466463,0.51358705,27528.0,27527.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693359467466,0.51358705,27528.0,27527.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693359467467,0.81924381,27528.0,27527.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693359467666,0.49603745,27528.0,27527.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693359468170,1.55497871,27528.0,27527.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693359468371,1.26767235,27528.0,27527.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693359468562,1.23158822,27528.0,27527.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693359468872,1.90869458,27528.0,27523.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693359469061,0.7526,27524.0,27521.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359469257,0.3918,27523.0,27522.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693359469471,0.44834838,27523.0,27522.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693359469864,0.50303745,27523.0,27522.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693359470680,0.44834838,27523.0,27522.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693359470977,0.45234838,27523.0,27522.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693359471360,0.06054838,27523.0,27522.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693359471577,0.004,27523.0,27522.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693359472075,0.008,27523.0,27522.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1693359474273,0.008,27523.0,27522.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1693359475264,0.008,27523.0,27522.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1693359477675,0.008,27523.0,27522.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1693359478177,0.06454838,27523.0,27522.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1693359478366,0.06454838,27523.0,27522.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693359478569,0.51103745,27523.0,27522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693359480169,0.45634838,27523.0,27522.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693359480372,0.06454838,27523.0,27522.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693359482371,0.008,27523.0,27522.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693359483082,0.008,27523.0,27522.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1693359483783,0.008,27523.0,27522.0,2.04076]
["bitfinex-derivatives","BTCF0:USTF0",1693359485379,0.25135833,27528.0,27522.0,2.04076]
["bitfinex-derivatives","BTCF0:USTF0",1693359485580,0.25135833,27528.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359486681,0.25535833,27528.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359487074,0.004,27528.0,27527.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359487472,0.004,27528.0,27527.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359487776,0.008,27528.0,27527.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359488583,0.015,27528.0,27527.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359489875,0.015,27528.0,27527.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1693359491280,0.015,27528.0,27527.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1693359493879,0.77585833,27533.0,27527.0,2.0066]
["bitfinex-derivatives","BTCF0:USTF0",1693359494084,0.5445,27533.0,27532.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359494378,0.3808,27533.0,27532.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359494584,0.02,27533.0,27532.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359495174,0.057,27533.0,27532.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359496383,0.41205833,27536.0,27532.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693359496584,0.1607,27536.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359496787,0.25135833,27537.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359497086,0.28730636,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359497284,0.74694691,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359497479,0.45964055,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359497679,0.81871782,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359497876,0.81971782,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359498079,0.82671782,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359498274,0.93795527,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359498479,0.578878,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359499479,0.90174146,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359499891,0.90074146,27537.0,27536.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359500188,0.91474146,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359500789,0.53023101,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359502591,0.47554194,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359503284,0.41899356,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359504195,0.47368263,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359504590,0.39855253,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359504889,0.021,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359505493,0.2719307,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359506895,0.6327307,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359507595,0.3818,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359507798,0.021,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359511794,0.2719307,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359512693,0.021,27537.0,27536.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693359512899,0.021,27537.0,27536.0,0.42200841]
["bitfinex-derivatives","BTCF0:USTF0",1693359516702,0.15077864,27538.0,27536.0,0.42200841]
["bitfinex-derivatives","BTCF0:USTF0",1693359516890,0.15077864,27538.0,27537.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359519089,0.16077864,27538.0,27537.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359519292,0.16677864,27538.0,27537.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359519499,0.15677864,27538.0,27537.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359519703,0.19277864,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359520291,0.32401609,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359522208,0.26746771,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359522512,0.57357864,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359522710,0.62826771,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359523408,0.68481609,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359523608,0.55357864,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359523811,0.62826771,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359524500,0.68481609,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359525406,0.66481609,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359525610,0.62826771,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359525908,1.04121019,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359526803,0.62826771,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359527511,0.26746771,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359529103,0.21277864,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359529398,0.19277864,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359531005,0.18680416,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359535106,0.71632502,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359536517,0.46539432,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359538009,0.82730665,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359538412,0.5970675,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359538808,0.95743177,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359539024,1.3558283,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359539712,1.03256015,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359540920,1.39174698,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359542321,1.28050953,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359542522,0.9213227,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359542826,1.24478965,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359543526,1.29947872,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359544627,1.3560271,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359545021,1.3360271,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359545221,1.27947872,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359546628,0.95601177,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359546926,0.59521177,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359547127,0.9013227,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359548029,1.01256015,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359548326,1.37174698,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359549027,1.3151986,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359549425,1.37203672,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359550223,0.99523621,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359550422,0.90132405,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359551028,1.0125615,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359551631,0.6517615,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359551929,1.0125615,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359553132,1.0325615,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359553526,1.12647366,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359558337,1.48727366,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359559032,0.76567366,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359559232,1.3933615,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359559432,1.48727366,27538.0,27537.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359560643,1.44873621,27538.0,27532.0,0.02927009]
["bitfinex-derivatives","BTCF0:USTF0",1693359560942,1.44873621,27538.0,27533.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359560943,0.3918,27534.0,27533.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359561143,1.93797411,27534.0,27533.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359561442,2.10977411,27534.0,27532.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359561643,0.50992249,27533.0,27532.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359561839,0.18636718,27533.0,27532.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693359562044,0.48495734,27533.0,27532.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693359562240,0.8084318,27533.0,27532.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693359562642,0.8084318,27533.0,27532.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693359562841,0.7884318,27533.0,27532.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693359563051,0.8194318,27533.0,27532.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693359563355,0.8524318,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359565358,1.5740318,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359566549,1.25055734,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359569160,1.25055734,27533.0,27532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359569161,1.64235734,27533.0,27532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359571458,0.92075734,27533.0,27532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359571662,1.64235734,27533.0,27532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359572451,1.9658318,27533.0,27532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359573155,2.1290318,27533.0,27532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359573360,1.7372318,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359574762,1.0156318,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359574964,1.7372318,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359577361,1.41375734,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359577664,1.7372318,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359577848,1.41375734,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359579462,1.62585511,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359579759,1.26505511,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359580154,1.34019781,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359580350,1.26505511,27533.0,27532.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359582565,1.26505511,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359583366,0.86659016,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359583559,1.15381766,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359583960,1.15381766,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359584163,1.26505511,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359584467,0.97782761,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359584763,0.95481122,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359584968,0.70339016,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359585165,0.064,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359585664,0.064,27533.0,27532.0,0.80595407]
["bitfinex-derivatives","BTCF0:USTF0",1693359587355,0.31542106,27533.0,27532.0,0.80595407]
["bitfinex-derivatives","BTCF0:USTF0",1693359589274,0.064,27533.0,27532.0,0.80595407]
["bitfinex-derivatives","BTCF0:USTF0",1693359589773,0.19382597,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359590064,0.48105347,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359590274,0.53760185,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359590464,0.91840185,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359590663,1.22717961,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359590874,0.90370515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359592873,1.29550515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359593571,1.65512192,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359593969,2.01592192,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359594366,2.30330003,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359594574,1.94368326,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359595579,1.65630515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359596076,0.93470515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359596377,1.65630515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359596575,0.93470515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359597177,1.65630515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359598171,1.44070702,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359598978,1.49539609,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359599371,1.20795677,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359600374,1.26450515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359600786,1.24450515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359600981,1.26450515,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359601281,1.21835979,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359601476,1.23835979,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359601783,0.85755979,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359602373,0.80287072,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359602775,0.74632234,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359603171,0.80101141,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359603682,0.74632234,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359603881,0.80101141,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359604182,0.80287072,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359604387,0.74632234,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359605183,0.74632234,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359605384,0.74632234,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359607180,0.74632234,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359607578,0.74632234,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359607779,0.74632234,27533.0,27532.0,0.42515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359607974,0.74632234,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359609383,0.67118544,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359609790,0.92283666,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359610599,0.064,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359615184,0.035,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359617482,0.28665122,27533.0,27532.0,0.44515407]
["bitfinex-derivatives","BTCF0:USTF0",1693359617689,0.59814023,27537.0,27535.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359617889,0.32354312,27540.0,27536.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359618096,0.33814681,27539.0,27536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359618393,0.26302503,27539.0,27538.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359618599,0.35814547,27539.0,27538.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359619305,0.36014547,27539.0,27538.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359619499,0.31502503,27539.0,27538.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359619695,0.052,27539.0,27538.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359620691,0.052,27539.0,27538.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359621093,0.05,27539.0,27538.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359621395,0.053,27539.0,27538.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359621590,0.023,27539.0,27538.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359621790,0.053,27539.0,27538.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359623901,0.033,27539.0,27538.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359625393,0.033,27539.0,27538.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1693359625589,0.033,27539.0,27538.0,1.61595]
["bitfinex-derivatives","BTCF0:USTF0",1693359625894,0.35886659,27547.0,27541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693359626096,0.34909841,27546.0,27544.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359626402,0.09388405,27551.0,27545.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359626703,0.151,27549.0,27544.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359626905,0.07510702,27548.0,27544.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359627202,0.151,27549.0,27547.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359627387,0.171,27549.0,27548.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359627593,0.1586,27551.0,27548.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359627807,0.36202128,27551.0,27550.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359628000,0.28691825,27551.0,27550.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359628795,0.3608,27552.0,27550.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359628996,0.3808,27552.0,27551.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359629197,0.3608,27552.0,27551.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359629398,0.51039973,27552.0,27551.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359630003,0.51139973,27552.0,27551.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359630503,0.49139973,27552.0,27551.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359630999,0.51139973,27552.0,27551.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359631204,0.3818,27552.0,27551.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359631405,0.3818,27552.0,27551.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359631799,0.3618,27552.0,27551.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359632000,0.3818,27552.0,27551.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359633001,0.021,27552.0,27551.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359633602,0.001,27552.0,27551.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1693359633803,0.3522717,27556.0,27552.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359634005,0.3722717,27556.0,27555.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359634316,0.0484717,27556.0,27555.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359635006,0.0484717,27556.0,27555.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359635507,0.0284717,27556.0,27555.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359635715,0.3608,27557.0,27555.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359636006,0.3808,27557.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359636210,0.02,27557.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359636712,0.3238,27559.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359637004,0.02,27557.0,27555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359637209,0.02,27557.0,27556.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359638215,0.02,27557.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359638405,0.02,27557.0,27556.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359638911,0.3238,27559.0,27556.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359639107,0.3438,27559.0,27558.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359639512,0.40034838,27559.0,27558.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359640110,0.45503745,27559.0,27558.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359640818,0.45503745,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359645421,0.3438,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359646722,0.39848907,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359646920,0.3438,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359649324,1.0654,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359649919,1.0454,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359650119,1.0654,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359651113,1.12008907,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359651319,1.17663745,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359651519,1.12008907,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359651923,1.17663745,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359652816,1.0654,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359653734,1.0454,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359654231,1.10008907,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359654730,1.15663745,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359655729,0.79583745,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359658329,0.6846,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359658632,0.74114838,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359659025,0.79583745,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359659228,0.6846,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359659430,0.73928907,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359660133,0.5263,27559.0,27558.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359662031,0.3608,27564.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359662234,0.3808,27564.0,27563.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359662929,0.02,27564.0,27563.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359663132,0.5205,27568.0,27563.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359663328,0.12976667,27567.0,27563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693359663527,0.12976667,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359663735,0.20631505,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359664133,0.26100412,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359664338,0.20631505,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359664939,0.20631505,27567.0,27566.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359665641,0.14976667,27567.0,27566.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359666134,0.12976667,27567.0,27566.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359666438,0.12976667,27567.0,27566.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359667440,0.1503,27571.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359667631,0.12976862,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359667827,0.12976862,27570.0,27569.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1693359668031,0.49056862,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359668538,0.547117,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359669537,0.547117,27570.0,27569.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359670342,0.49056862,27570.0,27569.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359671853,0.49056862,27570.0,27569.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1693359672138,0.51056862,27570.0,27569.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359672344,0.62180607,27570.0,27569.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359672742,0.60180607,27570.0,27569.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359672944,0.62180607,27570.0,27569.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359674849,0.60180607,27570.0,27569.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359675150,0.62180607,27570.0,27569.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359676046,0.81056862,27570.0,27560.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359676249,0.81056862,27570.0,27559.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693359676250,0.3608,27563.0,27559.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693359676546,0.3608,27563.0,27561.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359676547,0.11123745,27562.0,27561.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359676754,0.42793745,27562.0,27561.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359678555,0.43093745,27562.0,27561.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359679545,0.43093745,27562.0,27561.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359679546,0.43393745,27562.0,27561.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359681151,0.79473745,27562.0,27561.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359683050,0.81473745,27562.0,27561.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359683254,0.94442857,27562.0,27561.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359683452,0.94442857,27562.0,27561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693359683663,1.33622857,27562.0,27559.0,0.39234424]
["bitfinex-derivatives","BTCF0:USTF0",1693359683847,0.3918,27560.0,27559.0,0.39234424]
["bitfinex-derivatives","BTCF0:USTF0",1693359684358,0.50303745,27560.0,27559.0,0.39234424]
["bitfinex-derivatives","BTCF0:USTF0",1693359684750,0.11123745,27560.0,27559.0,0.39234424]
["bitfinex-derivatives","BTCF0:USTF0",1693359684954,0.11123745,27560.0,27559.0,0.39334424]
["bitfinex-derivatives","BTCF0:USTF0",1693359685156,0.11723745,27560.0,27559.0,0.39334424]
["bitfinex-derivatives","BTCF0:USTF0",1693359685660,0.12323745,27560.0,27559.0,0.39234424]
["bitfinex-derivatives","BTCF0:USTF0",1693359686158,0.06854838,27560.0,27559.0,0.39234424]
["bitfinex-derivatives","BTCF0:USTF0",1693359686544,0.12323745,27560.0,27559.0,0.39234424]
["bitfinex-derivatives","BTCF0:USTF0",1693359688659,0.64472822,27560.0,27559.0,0.00054424]
["bitfinex-derivatives","BTCF0:USTF0",1693359688963,0.66472822,27560.0,27559.0,0.00054424]
["bitfinex-derivatives","BTCF0:USTF0",1693359689161,0.11123745,27559.0,27557.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359689357,0.7526,27558.0,27557.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359689562,0.86383745,27558.0,27557.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359691064,0.86383745,27558.0,27557.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359691769,0.89083745,27558.0,27557.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359695069,0.83614838,27558.0,27557.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359695261,0.08354838,27558.0,27557.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693359695566,0.27934037,27563.0,27560.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359695775,0.25053922,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359696068,0.12972011,27563.0,27562.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359696262,0.12972011,27563.0,27562.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359696867,0.25053922,27565.0,27562.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359697057,0.25053922,27565.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359697257,0.38026968,27565.0,27564.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359698265,0.38126968,27565.0,27564.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359699467,0.43695875,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359699862,0.49350713,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359700268,0.18827884,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359700763,0.24296791,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359701764,0.24296791,27565.0,27564.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359703365,0.18827884,27565.0,27564.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359703571,0.43881806,27565.0,27564.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359703963,0.49350713,27565.0,27564.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359704365,0.43881806,27565.0,27564.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359705563,0.49444071,27565.0,27564.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359705761,0.43975164,27565.0,27564.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693359705963,0.18827884,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359706966,0.5303654,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359707368,0.60543421,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359708771,0.31803672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359710763,0.64135889,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359711971,1.00215889,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359713677,0.67883672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359715975,0.31803672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359716175,0.67883672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359716369,0.69883672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359718075,0.33803672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359718275,0.67883672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359718472,0.69883672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359718675,0.33803672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359719176,0.69883672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359721970,1.09063672,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359726581,0.3,27564.0,27557.0,0.42038218]
["bitfinex-derivatives","BTCF0:USTF0",1693359726879,1.0762156,27558.0,27557.0,0.58158218]
["bitfinex-derivatives","BTCF0:USTF0",1693359727077,1.26252186,27558.0,27557.0,0.42038218]
["bitfinex-derivatives","BTCF0:USTF0",1693359727779,1.39225232,27558.0,27557.0,0.42038218]
["bitfinex-derivatives","BTCF0:USTF0",1693359727970,1.00045232,27558.0,27557.0,0.42038218]
["bitfinex-derivatives","BTCF0:USTF0",1693359728574,1.00045232,27558.0,27557.0,0.43838218]
["bitfinex-derivatives","BTCF0:USTF0",1693359729578,0.67683672,27558.0,27557.0,0.45938218]
["bitfinex-derivatives","BTCF0:USTF0",1693359729780,1.0364096,27558.0,27557.0,0.45938218]
["bitfinex-derivatives","BTCF0:USTF0",1693359730178,1.0364096,27558.0,27557.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693359730883,0.67683672,27558.0,27557.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693359731181,1.03629072,27558.0,27557.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693359731776,0.11123745,27557.0,27550.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693359731981,1.70945327,27558.0,27550.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693359731982,1.1134,27552.0,27550.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693359732178,1.20849474,27552.0,27544.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359732385,0.32343238,27550.0,27547.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1693359732573,0.3918,27548.0,27547.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1693359732987,0.50303745,27548.0,27547.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1693359733683,0.50703745,27548.0,27547.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693359736185,0.11523745,27548.0,27547.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693359736483,0.004,27548.0,27547.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1693359737687,0.7526,27557.0,27547.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1693359737884,0.7526,27557.0,27555.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359738190,1.04009545,27563.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359738488,0.12973459,27562.0,27557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693359738692,0.12973459,27562.0,27561.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359738995,0.72060991,27566.0,27561.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359739186,0.72060991,27566.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359739377,0.96160419,27566.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359739781,0.67439428,27566.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359740389,1.35340419,27566.0,27565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693359740688,0.11123745,27565.0,27564.0,0.14077201]
["bitfinex-derivatives","BTCF0:USTF0",1693359740882,0.418468,27565.0,27564.0,0.14077201]
["bitfinex-derivatives","BTCF0:USTF0",1693359741083,0.54822483,27565.0,27564.0,0.14077201]
["bitfinex-derivatives","BTCF0:USTF0",1693359741583,0.26099428,27565.0,27564.0,0.14077201]
["bitfinex-derivatives","BTCF0:USTF0",1693359741986,0.26599428,27565.0,27564.0,0.14377201]
["bitfinex-derivatives","BTCF0:USTF0",1693359742186,0.28799428,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359743289,0.57522483,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359743594,0.28799428,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359744095,0.57522483,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359744685,0.68617601,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359745795,0.66617601,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359745987,0.68617601,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359746187,0.66617601,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359746485,0.68617601,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359748591,0.66617601,27565.0,27564.0,0.14677201]
["bitfinex-derivatives","BTCF0:USTF0",1693359748792,1.05797601,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359749086,0.73486486,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359749990,1.05797601,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359752292,0.84233455,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359752502,0.15675683,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359752803,0.44415282,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359752987,0.51921246,27565.0,27564.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693359753188,0.44415282,27565.0,27564.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693359753487,0.31439599,27565.0,27564.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693359753993,0.027,27565.0,27564.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693359756702,0.027,27565.0,27564.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693359757397,0.32311115,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359757700,0.28739599,27571.0,27569.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693359757995,0.28739599,27572.0,27570.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359758199,0.61050714,27573.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359758388,0.28739599,27576.0,27572.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359758696,0.28739599,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359759001,0.49227412,27576.0,27575.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359759190,0.18638555,27576.0,27575.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359759394,0.18638555,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359759796,0.24107462,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359760295,0.26107462,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359760496,0.24107462,27576.0,27575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359760695,0.26107462,27576.0,27575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359761093,0.26107462,27576.0,27575.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359761288,0.24107462,27576.0,27575.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359762097,0.18638555,27576.0,27575.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359762703,0.24107462,27576.0,27575.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359763004,0.11123745,27576.0,27575.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359764100,0.13123745,27576.0,27575.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359764304,0.13123745,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359764305,0.52303745,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359768605,1.02682047,27576.0,27575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359768807,1.02682047,27576.0,27575.0,0.00445584]
["bitfinex-derivatives","BTCF0:USTF0",1693359770296,1.0334392,27576.0,27575.0,0.00445584]
["bitfinex-derivatives","BTCF0:USTF0",1693359774303,1.3334392,27576.0,27575.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359777914,0.9726392,27576.0,27575.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359778105,1.6942392,27576.0,27575.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359785813,0.9726392,27576.0,27575.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359786213,1.74954009,27576.0,27575.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359786911,2.03693608,27576.0,27575.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359787712,0.00020734,27575.0,27573.0,0.00054396]
["bitfinex-derivatives","BTCF0:USTF0",1693359787921,0.50303745,27574.0,27573.0,0.00054396]
["bitfinex-derivatives","BTCF0:USTF0",1693359788123,0.57563745,27574.0,27573.0,0.00054396]
["bitfinex-derivatives","BTCF0:USTF0",1693359788512,0.7252392,27574.0,27573.0,0.00054396]
["bitfinex-derivatives","BTCF0:USTF0",1693359788820,0.7252392,27574.0,27573.0,0.00454396]
["bitfinex-derivatives","BTCF0:USTF0",1693359789221,1.4468392,27574.0,27573.0,0.00454396]
["bitfinex-derivatives","BTCF0:USTF0",1693359790426,1.4548392,27574.0,27573.0,0.00454396]
["bitfinex-derivatives","BTCF0:USTF0",1693359791117,1.4548392,27574.0,27573.0,0.00054396]
["bitfinex-derivatives","BTCF0:USTF0",1693359791321,1.4918392,27574.0,27573.0,0.00354396]
["bitfinex-derivatives","BTCF0:USTF0",1693359791516,1.5108392,27574.0,27573.0,0.00654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359792025,1.45429082,27574.0,27573.0,0.00654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359792223,1.39960175,27574.0,27573.0,0.02654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359792825,1.45429082,27574.0,27573.0,0.02654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359793315,1.5108392,27574.0,27573.0,0.02654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359794919,1.38355013,27574.0,27573.0,0.02654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359795224,0.99175013,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359795425,1.0464392,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359795620,0.99175013,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359796130,1.04808378,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359797226,0.76068779,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359797624,1.08445389,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359798121,1.11970018,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359798728,1.06501111,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359799023,1.00846273,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359799622,1.11970018,27574.0,27573.0,0.41834396]
["bitfinex-derivatives","BTCF0:USTF0",1693359799930,1.54051591,27574.0,27573.0,0.02654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359800327,1.27531486,27574.0,27573.0,0.00654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359800634,1.18150352,27574.0,27573.0,0.00654396]
["bitfinex-derivatives","BTCF0:USTF0",1693359801830,1.18150352,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359803027,1.20150352,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359803624,1.18150352,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359803829,1.20150352,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359806036,1.18150352,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359806338,1.20150352,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359806637,1.63231839,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359807732,0.84070352,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359807937,1.56230352,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359808234,1.65611486,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359808437,1.63611486,27574.0,27573.0,0.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359808939,1.63611486,27574.0,27573.0,1.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359812035,3.06812215,27574.0,27573.0,1.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359812936,3.06799131,27574.0,27573.0,1.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359813137,3.70435419,27574.0,27573.0,1.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359813939,2.98275419,27574.0,27573.0,1.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359814242,3.70435419,27574.0,27573.0,1.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359818130,3.77695419,27574.0,27573.0,1.00641542]
["bitfinex-derivatives","BTCF0:USTF0",1693359818327,3.77695419,27574.0,27573.0,0.75382473]
["bitfinex-derivatives","BTCF0:USTF0",1693359818328,3.3649469,27574.0,27573.0,0.75382473]
["bitfinex-derivatives","BTCF0:USTF0",1693359818532,3.3649469,27574.0,27573.0,0.54852467]
["bitfinex-derivatives","BTCF0:USTF0",1693359819333,3.3649469,27574.0,27573.0,0.55152467]
["bitfinex-derivatives","BTCF0:USTF0",1693359820140,3.3749469,27574.0,27573.0,0.49937221]
["bitfinex-derivatives","BTCF0:USTF0",1693359820936,3.3549469,27574.0,27573.0,0.49937221]
["bitfinex-derivatives","BTCF0:USTF0",1693359821242,3.3749469,27574.0,27573.0,0.49937221]
["bitfinex-derivatives","BTCF0:USTF0",1693359821444,3.3549469,27574.0,27573.0,0.49937221]
["bitfinex-derivatives","BTCF0:USTF0",1693359821650,3.36645874,27574.0,27573.0,0.49937221]
["bitfinex-derivatives","BTCF0:USTF0",1693359826146,3.34645874,27574.0,27573.0,0.44943499]
["bitfinex-derivatives","BTCF0:USTF0",1693359826542,3.36645874,27574.0,27573.0,0.26680999]
["bitfinex-derivatives","BTCF0:USTF0",1693359826743,3.36645874,27574.0,27573.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359827140,3.53255874,27574.0,27573.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359828145,3.51255874,27574.0,27573.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693359828349,0.0726,27569.0,27565.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693359828557,0.7526,27566.0,27565.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693359828743,0.97120731,27566.0,27565.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693359828943,1.08244476,27566.0,27565.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693359830044,1.15444476,27566.0,27565.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693359830544,1.2482561,27566.0,27565.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693359834754,1.24502607,27566.0,27565.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693359840754,1.24502607,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359841648,0.88422607,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359841848,1.51201473,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359842056,1.60582607,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359842960,1.63511143,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359845060,1.58042236,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359845260,1.52387398,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359845862,1.63511143,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359847663,0.91351143,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359847967,1.54130009,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359848170,1.63511143,27566.0,27565.0,0.15839944]
["bitfinex-derivatives","BTCF0:USTF0",1693359851769,1.63511143,27566.0,27561.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359851976,1.63511143,27566.0,27560.0,0.02885463]
["bitfinex-derivatives","BTCF0:USTF0",1693359851977,0.7526,27562.0,27560.0,0.02885463]
["bitfinex-derivatives","BTCF0:USTF0",1693359852176,1.23643745,27561.0,27552.0,0.80622323]
["bitfinex-derivatives","BTCF0:USTF0",1693359852380,0.32362971,27559.0,27557.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693359852569,1.1515083,27558.0,27557.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693359852767,1.22655689,27558.0,27557.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693359853273,1.36688558,27558.0,27557.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693359854080,1.40188558,27558.0,27557.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693359854279,1.32683699,27558.0,27557.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693359854476,1.27028861,27558.0,27557.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1693359854779,0.94892869,27558.0,27557.0,0.56867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359855578,0.8086,27558.0,27557.0,0.56867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359856783,0.4478,27558.0,27557.0,0.56867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359858186,0.55903745,27558.0,27557.0,0.56867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359858577,0.50434838,27558.0,27557.0,0.56867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359859282,0.4478,27558.0,27557.0,0.56867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359860087,0.55903745,27558.0,27557.0,0.56867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359860279,0.55903745,27558.0,27557.0,0.54867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359861086,0.50434838,27558.0,27557.0,0.54867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359861489,0.50434838,27558.0,27557.0,0.15687854]
["bitfinex-derivatives","BTCF0:USTF0",1693359861888,0.55903745,27558.0,27557.0,0.15687854]
["bitfinex-derivatives","BTCF0:USTF0",1693359863385,0.50434838,27558.0,27557.0,0.15687854]
["bitfinex-derivatives","BTCF0:USTF0",1693359863583,0.4478,27558.0,27557.0,0.15687854]
["bitfinex-derivatives","BTCF0:USTF0",1693359864983,0.50248907,27558.0,27557.0,0.15687854]
["bitfinex-derivatives","BTCF0:USTF0",1693359867189,0.056,27558.0,27557.0,0.54867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359872093,0.20045192,27558.0,27557.0,0.54867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359877996,0.59225192,27558.0,27557.0,0.54867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359880302,0.87992277,27558.0,27557.0,0.54867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359880510,0.59225192,27558.0,27557.0,0.54867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359881299,0.20045192,27558.0,27557.0,0.54867854]
["bitfinex-derivatives","BTCF0:USTF0",1693359881496,0.20045192,27558.0,27557.0,0.92947854]
["bitfinex-derivatives","BTCF0:USTF0",1693359881904,0.056,27558.0,27557.0,0.92947854]
["bitfinex-derivatives","BTCF0:USTF0",1693359883303,0.00054432,27560.0,27557.0,0.92947854]
["bitfinex-derivatives","BTCF0:USTF0",1693359883608,0.00054432,27560.0,27559.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359883801,0.00054432,27560.0,27559.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359885609,0.03654432,27560.0,27559.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359885915,0.07354432,27560.0,27559.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359886303,0.00054432,27560.0,27559.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693359886514,0.00454432,27560.0,27559.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693359887506,0.00654432,27560.0,27559.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1693359888000,0.00354432,27560.0,27559.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1693359888306,0.00754432,27560.0,27559.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1693359889902,0.00754432,27560.0,27559.0,0.49628434]
["bitfinex-derivatives","BTCF0:USTF0",1693359890106,0.00854432,27560.0,27559.0,0.49528434]
["bitfinex-derivatives","BTCF0:USTF0",1693359890512,0.00454432,27560.0,27559.0,0.45928434]
["bitfinex-derivatives","BTCF0:USTF0",1693359890815,0.00754432,27560.0,27559.0,0.84708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359891014,0.00354432,27560.0,27559.0,0.82808434]
["bitfinex-derivatives","BTCF0:USTF0",1693359891210,0.00754432,27560.0,27559.0,0.84708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359891802,0.00354432,27560.0,27559.0,0.82808434]
["bitfinex-derivatives","BTCF0:USTF0",1693359892007,0.00754432,27560.0,27559.0,0.84708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359893811,0.00754432,27560.0,27559.0,0.82708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359894012,0.00754432,27560.0,27559.0,0.84708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359894615,0.29521517,27560.0,27559.0,0.84708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359895018,0.29521517,27560.0,27559.0,0.82708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359895210,0.00754432,27560.0,27559.0,0.82708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359902711,0.02754432,27560.0,27559.0,0.82708434]
["bitfinex-derivatives","BTCF0:USTF0",1693359903025,0.02754432,27560.0,27559.0,0.46628434]
["bitfinex-derivatives","BTCF0:USTF0",1693359903209,0.08223339,27560.0,27559.0,0.46628434]
["bitfinex-derivatives","BTCF0:USTF0",1693359903405,0.62944357,27560.0,27559.0,0.46628434]
["bitfinex-derivatives","BTCF0:USTF0",1693359904019,0.62944357,27560.0,27559.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693359905326,0.62844357,27560.0,27559.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693359905819,0.62544357,27560.0,27559.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359906022,0.29064357,27560.0,27559.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359906325,0.16640612,27560.0,27559.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693359906524,0.16640612,27560.0,27559.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359906525,0.04254432,27560.0,27559.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359906713,0.04254432,27560.0,27559.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693359906917,0.0366769,27560.0,27559.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693359907818,0.28767085,27566.0,27560.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1693359908018,0.28767085,27566.0,27565.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359908321,0.43756108,27566.0,27565.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359908521,0.14989023,27566.0,27565.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359909025,0.18689023,27566.0,27565.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359909427,0.22389023,27566.0,27565.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693359909730,0.65856744,27566.0,27565.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693359910414,0.62156744,27566.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359910628,0.28093873,27566.0,27565.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693359911120,0.28093873,27566.0,27565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359911121,0.78397618,27566.0,27565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693359911628,0.74997618,27566.0,27565.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693359912527,0.73097618,27566.0,27565.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693359912917,0.72897618,27566.0,27565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693359913115,0.74797618,27566.0,27565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693359913317,0.74797618,27566.0,27563.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359913528,0.7526,27564.0,27561.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693359913835,0.3918,27562.0,27561.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693359914024,0.957848,27562.0,27561.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693359914829,1.08773228,27562.0,27561.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1693359915328,0.72797618,27562.0,27561.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1693359915631,0.72797618,27562.0,27561.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693359916129,0.73097618,27562.0,27561.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693359917015,0.73197618,27562.0,27561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693359917219,0.76897618,27562.0,27561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693359917531,1.14157618,27562.0,27561.0,0.00032311]
["bitfinex-derivatives","BTCF0:USTF0",1693359917822,0.50303745,27561.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359918025,0.7526,27557.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359918324,0.86383745,27557.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359918529,0.88383745,27557.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359918923,1.01372173,27557.0,27556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693359919423,1.01572173,27557.0,27556.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693359919723,0.7736,27557.0,27556.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693359920024,0.021,27557.0,27556.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693359920230,0.003,27557.0,27556.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693359920525,0.15084434,27559.0,27556.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1693359920728,0.15084434,27559.0,27558.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693359920926,0.15084434,27559.0,27558.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693359921729,0.15284434,27559.0,27558.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693359922316,0.16884434,27559.0,27558.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1693359922923,0.00654434,27559.0,27558.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693359923442,0.00554434,27559.0,27558.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1693359923629,0.02254434,27559.0,27558.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1693359924434,0.00754434,27559.0,27558.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1693359924930,0.00754434,27559.0,27558.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1693359925828,0.00754434,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359926327,0.11878179,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359926827,0.00754434,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359927936,0.00754434,27559.0,27558.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1693359929336,0.00754434,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359930830,0.06223341,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359931244,0.00754434,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359932935,0.89314485,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359933237,0.60531993,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359933441,0.71655738,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359933831,0.35575738,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359934032,0.6795966,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359934229,0.62490753,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359934423,0.24451993,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359934630,0.3513778,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359934934,0.42644714,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359935130,0.10261368,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359936938,0.08261368,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359937533,0.33142276,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359937733,0.40649063,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359937938,0.40649063,27559.0,27558.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693359940042,0.33142129,27559.0,27558.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693359940233,0.00754434,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359940443,0.00754434,27559.0,27558.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693359941335,0.00754434,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359941537,0.00754434,27559.0,27558.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693359942431,0.00754434,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359944236,0.11878179,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359944637,0.06409272,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359944836,0.40668339,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359945043,0.48175275,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359945752,0.64529105,27559.0,27558.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693359945945,0.64529105,27559.0,27558.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693359946138,0.35738945,27559.0,27558.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693359946649,0.35638945,27559.0,27558.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693359947050,0.35538945,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359947551,0.244152,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359948250,0.60393315,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359949641,0.58393315,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359949836,0.44039485,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359950042,0.40458079,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359950242,0.40458079,27559.0,27558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693359950842,0.40458079,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359953746,0.56179408,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359954047,0.59771719,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359954244,0.70895464,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359954556,0.34906444,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359955142,0.67299074,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359955946,0.90255329,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359956149,0.21782699,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359961244,0.50578936,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359961454,0.43072,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359961951,0.29350671,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359963049,0.08060825,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359963548,0.36546245,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359963948,0.44052636,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359965147,0.21431654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359967456,0.28900561,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359967854,0.34555399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359969451,0.32555399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359969858,0.34555399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359970058,0.7056074,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359972353,1.0974074,27559.0,27558.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693359972860,0.73735399,27559.0,27558.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693359973058,1.09735339,27559.0,27558.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693359974055,1.45815339,27559.0,27558.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693359977353,1.45806011,27559.0,27558.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693359978669,1.09815399,27559.0,27558.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693359978862,1.09815399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359979058,1.45804576,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359979970,1.09815399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359980565,1.45801456,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359981370,1.45800541,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359982669,1.43800541,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359982870,1.45800541,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359985383,1.09815399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359986786,0.98691654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359986992,0.96691654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359987286,0.57511654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359988092,0.21431654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359990189,0.57511654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359990384,0.98691654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359990784,1.07815399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359990985,1.09815399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359991492,0.57511654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359991693,0.57511654,27559.0,27558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693359991986,0.21431654,27559.0,27558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693359992192,0.49903175,27559.0,27558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693359992393,0.57409566,27559.0,27558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693359992783,0.57409566,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359992985,0.21431654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693359993186,0.53811338,27559.0,27558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693360000496,0.21431654,27559.0,27558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693360002082,0.32555399,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360003094,0.21431654,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360003296,0.21033187,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360003493,0.21033187,27559.0,27558.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693360007700,0.21033187,27559.0,27558.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1693360008899,0.21033362,27559.0,27558.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1693360009902,0.53423021,27559.0,27558.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1693360010089,0.58891928,27559.0,27558.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1693360010292,0.58891928,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360010487,0.64546766,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360011498,0.53423021,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360015098,0.53423021,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360015399,0.21033362,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360015799,0.57021872,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360018204,0.21033362,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360018401,0.49513587,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360018607,0.57020153,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360018802,0.21033362,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360019810,0.28502269,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360020197,0.34157107,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360020503,0.286882,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360020711,0.57044514,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360022103,0.44072152,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360022504,0.08061,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360030196,0.22178838,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360030510,0.43481987,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360030709,0.50988553,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360031303,0.14672272,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360031703,0.00554434,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360032208,0.00554434,27559.0,27558.0,0.83725895]
["bitfinex-derivatives","BTCF0:USTF0",1693360033706,0.00554434,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360033707,0.06209272,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360033913,0.08209272,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360034709,0.02554434,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360034911,0.00554434,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360037405,0.08060984,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360037611,0.461253,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360038819,0.40470462,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360041214,0.22541185,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360048126,0.22541185,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360048327,0.22541185,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360053026,0.28010092,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360053227,0.30010092,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360053625,0.24541185,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360053822,0.24541185,27559.0,27558.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693360054027,0.24541185,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360056226,0.3566493,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360058029,0.3366493,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360058232,0.3566493,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360059843,0.3546493,27559.0,27558.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693360060139,0.3576493,27559.0,27558.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360060341,0.3556493,27559.0,27558.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1693360060641,0.3546493,27559.0,27558.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1693360061441,0.71543985,27559.0,27558.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1693360061641,1.07623985,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360063944,1.07623985,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360069346,1.07309783,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360074747,0.80613859,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360074947,0.71230728,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360075948,0.58106983,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360076148,0.22026983,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360077355,0.2749589,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360077656,0.33150728,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360083154,0.69193445,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360083655,1.05273445,27559.0,27558.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360085662,1.76453445,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360085854,1.49793859,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360092886,1.13713859,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360093178,1.76490728,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360093485,1.85873859,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360096785,1.8575294,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360100085,1.1359294,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360100285,1.76369809,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360100478,1.8575294,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360100890,1.8375294,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360101079,1.8575294,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360103783,1.76371346,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360103980,1.13596455,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360104183,1.76371346,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360104392,1.85756455,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360104784,1.78287548,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360104986,1.83756455,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360105188,1.78287548,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360106786,1.83756455,27559.0,27558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693360108798,1.83756455,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360109194,1.7263271,27559.0,27558.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693360110807,1.83756455,27559.0,27558.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693360114001,1.83756455,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360114002,1.7263271,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360114801,1.78101617,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360115004,1.83756455,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360115504,1.78287548,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360116204,1.83756455,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360117701,0.6737271,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360117907,0.27562439,27559.0,27558.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693360118099,0.5045133,27559.0,27558.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693360118292,0.57959417,27559.0,27558.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693360120405,0.21907601,27559.0,27558.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693360122503,0.21907601,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360122706,0.21907601,27559.0,27558.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693360124901,0.21907601,27559.0,27558.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693360125109,0.21907601,27559.0,27558.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693360126212,0.21907601,27559.0,27558.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1693360127513,0.09385109,27564.0,27558.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1693360127707,0.16423135,27563.0,27562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360127904,0.16423135,27563.0,27562.0,0.77635738]
["bitfinex-derivatives","BTCF0:USTF0",1693360128099,0.16423135,27563.0,27562.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360128100,0.52454456,27563.0,27562.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360128612,0.09385109,27568.0,27562.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693360128809,0.02,27568.0,27567.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360130215,0.056,27568.0,27567.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360130912,0.093,27568.0,27567.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693360131710,0.18695648,27568.0,27567.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693360131911,0.22295648,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360132609,0.29801518,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360136616,0.65791319,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360137611,0.52795671,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360137808,0.65794039,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360138507,0.29804238,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360138918,0.26204238,27568.0,27567.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693360139214,0.29804238,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360139916,0.5468346,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360140104,0.5848933,27568.0,27567.0,0.42172297]
["bitfinex-derivatives","BTCF0:USTF0",1693360140304,0.6218933,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360142407,0.29804238,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360143008,0.27804238,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360143215,0.29804238,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360144212,0.35459076,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360144418,0.33459076,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360146722,0.27804238,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360147515,0.63783742,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360149025,0.6943858,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360150423,0.25953206,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360150625,0.25954635,27568.0,27567.0,0.42472297]
["bitfinex-derivatives","BTCF0:USTF0",1693360152820,0.38929533,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360153422,0.38930175,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360154317,0.31630175,27568.0,27567.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360154630,0.38930175,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360155124,0.71315931,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360158231,0.71315931,27568.0,27567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360158232,1.23450175,27568.0,27567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360158629,1.59429679,27568.0,27567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360159822,1.68812674,27568.0,27567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360160236,1.3283317,27568.0,27567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360164240,0.86184263,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360164836,0.9165317,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360167237,0.86184263,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360167840,0.5557317,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360168030,0.46190175,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360168231,0.82270175,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360168429,0.82270175,27568.0,27567.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693360168630,0.7114643,27568.0,27567.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693360168830,0.6388643,27568.0,27567.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693360169330,0.73269425,27568.0,27567.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693360169531,0.6388643,27568.0,27567.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693360170645,0.2780643,27568.0,27567.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693360172632,0.2780643,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360173345,0.38930175,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360173542,0.53990175,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360174239,0.38930175,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360174944,0.75010175,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360179150,0.6388643,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360179341,0.63886756,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360180639,1.07128201,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360181443,1.12597108,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360181645,1.07128201,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360182241,0.71048201,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360182848,0.27806756,27568.0,27567.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360183847,0.27806756,27568.0,27567.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693360185948,0.27806756,27568.0,27567.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1693360188954,0.27806756,27568.0,27567.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693360189155,0.27806756,27568.0,27567.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1693360189955,0.27806756,27568.0,27567.0,0.44523643]
["bitfinex-derivatives","BTCF0:USTF0",1693360190155,0.27806756,27568.0,27567.0,0.58283643]
["bitfinex-derivatives","BTCF0:USTF0",1693360190356,0.27806756,27568.0,27567.0,0.60283643]
["bitfinex-derivatives","BTCF0:USTF0",1693360190956,0.27806756,27568.0,27567.0,0.58283643]
["bitfinex-derivatives","BTCF0:USTF0",1693360191554,0.56346403,27568.0,27567.0,0.58283643]
["bitfinex-derivatives","BTCF0:USTF0",1693360191753,0.63852394,27568.0,27567.0,0.58283643]
["bitfinex-derivatives","BTCF0:USTF0",1693360192651,0.63852394,27568.0,27567.0,0.60283643]
["bitfinex-derivatives","BTCF0:USTF0",1693360195649,0.27806756,27568.0,27567.0,0.96363643]
["bitfinex-derivatives","BTCF0:USTF0",1693360196351,0.27806756,27568.0,27567.0,0.94363643]
["bitfinex-derivatives","BTCF0:USTF0",1693360198463,0.27806756,27568.0,27567.0,0.96363643]
["bitfinex-derivatives","BTCF0:USTF0",1693360199453,0.00054412,27570.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360199656,0.00054412,27570.0,27569.0,0.80794987]
["bitfinex-derivatives","BTCF0:USTF0",1693360200457,0.00054412,27570.0,27569.0,0.81094987]
["bitfinex-derivatives","BTCF0:USTF0",1693360200659,0.03354412,27570.0,27569.0,0.81094987]
["bitfinex-derivatives","BTCF0:USTF0",1693360200864,0.07054412,27570.0,27569.0,0.81394987]
["bitfinex-derivatives","BTCF0:USTF0",1693360201773,0.07054412,27570.0,27569.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1693360202475,0.20049977,27570.0,27569.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1693360204478,0.27554492,27570.0,27569.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1693360205181,0.63574632,27570.0,27569.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1693360205369,0.63574632,27570.0,27569.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1693360205571,1.09382995,27574.0,27570.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693360205773,1.02,27574.0,27573.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360207076,1.023,27574.0,27573.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693360207267,1.036,27574.0,27573.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693360207468,1.11254838,27574.0,27573.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693360207876,1.16723745,27574.0,27573.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693360208178,1.16823745,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360208381,1.11354838,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360208575,1.2434646,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360209467,1.29815367,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360209670,1.3919555,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360209870,1.33726643,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360210076,1.18691622,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360210680,1.26195673,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360211481,1.26195673,27574.0,27573.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693360213284,1.13204051,27574.0,27573.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693360213485,1.40367796,27574.0,27573.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693360214380,1.53357637,27574.0,27573.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693360214585,1.6273782,27574.0,27573.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693360214976,1.49747979,27574.0,27573.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693360215183,1.5335658,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360215486,1.62736763,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360217587,1.5335658,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360221596,1.47701742,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360221786,1.40232835,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360222486,1.5135658,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360224693,1.87332785,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360225892,1.5135658,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360226396,1.51356621,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360227595,1.87354159,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360229397,1.96734453,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360229899,2.32814453,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360230290,3.11254453,27574.0,27573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693360230602,2.75256915,27574.0,27573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693360232001,2.75335463,27574.0,27573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693360233793,2.75335441,27574.0,27573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693360235994,2.75335441,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360235995,1.85771696,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360236202,1.33651696,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360236402,1.24271402,27574.0,27573.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360236800,1.33651696,27574.0,27573.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1693360237001,1.24271402,27574.0,27573.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1693360237805,1.1676731,27574.0,27573.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1693360238108,1.1676731,27574.0,27573.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693360239304,1.1676731,27574.0,27573.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1693360239501,1.22236217,27574.0,27573.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693360239710,1.1676731,27574.0,27573.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693360241116,1.52798527,27574.0,27573.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693360242124,0.00054153,27576.0,27573.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693360242299,0.00054153,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360242698,0.1663,27580.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360243000,0.1663,27580.0,27579.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360243001,0.1863,27580.0,27579.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360244500,0.24098907,27580.0,27579.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360244702,0.1883,27580.0,27579.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693360245205,0.31823245,27580.0,27579.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693360245407,0.31823245,27580.0,27579.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693360246310,0.29823245,27580.0,27579.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693360246712,0.29623245,27580.0,27579.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693360246911,0.35478083,27580.0,27579.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693360248114,0.29823245,27580.0,27579.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693360250111,0.29823245,27580.0,27579.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360250516,0.29823245,27580.0,27579.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360250720,0.29823245,27580.0,27579.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360251218,0.13193245,27580.0,27579.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360254013,0.13192233,27580.0,27579.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693360254324,0.13192233,27580.0,27579.0,0.4245243]
["bitfinex-derivatives","BTCF0:USTF0",1693360255722,0.002,27580.0,27579.0,0.4245243]
["bitfinex-derivatives","BTCF0:USTF0",1693360256219,0.73977461,27584.0,27579.0,0.4245243]
["bitfinex-derivatives","BTCF0:USTF0",1693360256422,0.12992961,27583.0,27582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360256616,0.14992961,27583.0,27582.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360256812,0.12992961,27583.0,27582.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693360257018,0.12992961,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360257019,0.14992961,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360257215,0.59641868,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360257412,0.75461868,27583.0,27582.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360257612,0.81116706,27583.0,27582.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693360257824,0.81116706,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360260322,1.17196706,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360264122,0.81116706,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360264327,1.17196706,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360268328,1.15196706,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360268523,1.17196706,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360269533,1.04203745,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360270332,1.07130154,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360270826,1.05130154,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360271032,1.07130154,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360272146,1.05130154,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360275740,1.18126087,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360276033,0.82046087,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360276229,1.18126087,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360278831,0.78946087,27583.0,27582.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360287848,1.20126087,27583.0,27582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360288040,1.20126087,27583.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360288249,0.3918,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360288744,0.52303745,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360288949,0.52303745,27581.0,27578.0,0.57817154]
["bitfinex-derivatives","BTCF0:USTF0",1693360289146,0.3608,27579.0,27578.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1693360289847,0.47203745,27579.0,27578.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1693360290055,0.60199678,27579.0,27578.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1693360290652,1.01379678,27579.0,27578.0,0.0359732]
["bitfinex-derivatives","BTCF0:USTF0",1693360290856,1.01479678,27579.0,27578.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693360291155,1.1105694,27579.0,27578.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693360292155,1.1095694,27579.0,27578.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693360292348,1.1105694,27579.0,27577.0,0.00054387]
["bitfinex-derivatives","BTCF0:USTF0",1693360292549,0.86383745,27578.0,27577.0,0.00054387]
["bitfinex-derivatives","BTCF0:USTF0",1693360292749,0.99379678,27578.0,27577.0,0.00054387]
["bitfinex-derivatives","BTCF0:USTF0",1693360293841,1.01779678,27578.0,27577.0,0.00354387]
["bitfinex-derivatives","BTCF0:USTF0",1693360294044,1.03779678,27578.0,27577.0,0.00654387]
["bitfinex-derivatives","BTCF0:USTF0",1693360295357,1.01779678,27578.0,27577.0,0.00354387]
["bitfinex-derivatives","BTCF0:USTF0",1693360295555,1.03379678,27578.0,27577.0,0.00354387]
["bitfinex-derivatives","BTCF0:USTF0",1693360295752,1.05779678,27578.0,27577.0,0.00654387]
["bitfinex-derivatives","BTCF0:USTF0",1693360297353,1.03779678,27578.0,27577.0,0.00654387]
["bitfinex-derivatives","BTCF0:USTF0",1693360297557,1.05779678,27578.0,27577.0,0.00654387]
["bitfinex-derivatives","BTCF0:USTF0",1693360298748,1.03379678,27578.0,27577.0,0.00354387]
["bitfinex-derivatives","BTCF0:USTF0",1693360298949,1.05779678,27578.0,27577.0,0.00654387]
["bitfinex-derivatives","BTCF0:USTF0",1693360301360,1.15158661,27578.0,27577.0,0.00654387]
["bitfinex-derivatives","BTCF0:USTF0",1693360304761,1.13158661,27578.0,27577.0,0.00654387]
["bitfinex-derivatives","BTCF0:USTF0",1693360305553,1.61598661,27578.0,27577.0,0.00654387]
["bitfinex-derivatives","BTCF0:USTF0",1693360306367,1.61598661,27578.0,27577.0,0.00639553]
["bitfinex-derivatives","BTCF0:USTF0",1693360306859,2.04840767,27578.0,27577.0,0.00639553]
["bitfinex-derivatives","BTCF0:USTF0",1693360307050,2.04840767,27578.0,27577.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693360307249,2.04840767,27578.0,27568.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360307250,0.3,27573.0,27568.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1693360307454,0.3918,27569.0,27568.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693360307651,0.50303745,27569.0,27568.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693360308460,0.50303745,27569.0,27568.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1693360308761,0.50303745,27569.0,27568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693360309064,0.11723745,27569.0,27568.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693360310955,0.006,27569.0,27568.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693360321171,0.10232764,27575.0,27569.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360321468,0.3918,27576.0,27574.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360321671,0.4118,27576.0,27574.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360322464,0.52303745,27576.0,27574.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360322871,0.35984886,27575.0,27574.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360323568,0.47108631,27575.0,27574.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693360323974,0.47208631,27575.0,27574.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693360324272,0.41839724,27575.0,27574.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1693360324682,0.41739724,27575.0,27574.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693360324871,0.41639724,27575.0,27574.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360325571,0.47108631,27575.0,27574.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693360325769,0.35984886,27575.0,27574.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693360326169,0.35984886,27576.0,27574.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693360326472,0.75164886,27576.0,27574.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693360327265,0.76164886,27576.0,27574.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693360327575,0.81819724,27576.0,27574.0,0.44061874]
["bitfinex-derivatives","BTCF0:USTF0",1693360327776,0.76164886,27576.0,27574.0,0.44061874]
["bitfinex-derivatives","BTCF0:USTF0",1693360327974,0.36984886,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360329678,0.36684886,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360329883,0.38284886,27576.0,27575.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693360330380,0.39584886,27576.0,27575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360330980,0.036,27576.0,27575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360333679,0.09008691,27576.0,27575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360333873,0.03539784,27576.0,27575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360334677,0.09194622,27576.0,27575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360334883,0.11194622,27576.0,27575.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360335076,0.63368717,27576.0,27575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360335471,0.68837624,27576.0,27575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360335783,0.55843529,27576.0,27575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360335978,0.68838852,27576.0,27575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360336385,0.84248852,27576.0,27575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360338888,1.20270445,27576.0,27575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360343176,1.20270445,27576.0,27572.0,0.75314398]
["bitfinex-derivatives","BTCF0:USTF0",1693360343371,0.3918,27573.0,27572.0,0.36134398]
["bitfinex-derivatives","BTCF0:USTF0",1693360343875,0.4118,27573.0,27572.0,0.36134398]
["bitfinex-derivatives","BTCF0:USTF0",1693360344079,0.52303745,27573.0,27572.0,0.00054398]
["bitfinex-derivatives","BTCF0:USTF0",1693360344385,0.52303745,27573.0,27572.0,0.04054398]
["bitfinex-derivatives","BTCF0:USTF0",1693360344386,0.67573745,27573.0,27572.0,0.04054398]
["bitfinex-derivatives","BTCF0:USTF0",1693360344976,1.03595338,27573.0,27572.0,0.04054398]
["bitfinex-derivatives","BTCF0:USTF0",1693360345687,1.03595338,27573.0,27572.0,0.01854398]
["bitfinex-derivatives","BTCF0:USTF0",1693360345984,1.03595338,27573.0,27572.0,0.05554398]
["bitfinex-derivatives","BTCF0:USTF0",1693360345985,1.03795338,27573.0,27572.0,0.05554398]
["bitfinex-derivatives","BTCF0:USTF0",1693360346184,0.67773745,27573.0,27572.0,0.05554398]
["bitfinex-derivatives","BTCF0:USTF0",1693360346379,0.67973745,27573.0,27572.0,0.07454398]
["bitfinex-derivatives","BTCF0:USTF0",1693360346588,0.67860538,27573.0,27572.0,0.07254398]
["bitfinex-derivatives","BTCF0:USTF0",1693360347487,0.80850559,27573.0,27572.0,0.07254398]
["bitfinex-derivatives","BTCF0:USTF0",1693360347676,0.90228488,27573.0,27572.0,0.07254398]
["bitfinex-derivatives","BTCF0:USTF0",1693360348077,0.90228488,27573.0,27572.0,0.06854398]
["bitfinex-derivatives","BTCF0:USTF0",1693360348478,0.90328488,27573.0,27572.0,0.07054398]
["bitfinex-derivatives","BTCF0:USTF0",1693360351482,0.3918,27570.0,27564.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693360351681,0.3918,27565.0,27563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360351982,0.44648907,27564.0,27563.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1693360352283,0.5561,27564.0,27563.0,0.3901985]
["bitfinex-derivatives","BTCF0:USTF0",1693360352486,0.66733745,27564.0,27563.0,0.3901985]
["bitfinex-derivatives","BTCF0:USTF0",1693360353595,0.67133745,27564.0,27563.0,0.4071985]
["bitfinex-derivatives","BTCF0:USTF0",1693360354704,0.67433745,27564.0,27563.0,0.4441985]
["bitfinex-derivatives","BTCF0:USTF0",1693360357598,0.67433745,27564.0,27563.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693360363002,0.67433745,27564.0,27563.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693360363003,1.03513745,27564.0,27563.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693360363299,1.05513745,27564.0,27563.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693360365294,1.05513745,27564.0,27563.0,0.05377025]
["bitfinex-derivatives","BTCF0:USTF0",1693360372104,1.05413745,27564.0,27563.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693360374211,1.05413745,27564.0,27563.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693360375111,1.05113745,27564.0,27563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693360375319,1.05413745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360377612,1.03413745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360379609,0.67333745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360379816,1.03413745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360381520,0.97944838,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360382416,1.03413745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360383022,0.97944838,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360383819,1.03413745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360385220,0.67333745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360385621,0.61864838,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360385821,0.67333745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360386221,0.45434838,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360386423,0.50903745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360386717,0.60954838,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360387028,0.66423745,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360387625,0.60954838,27564.0,27563.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693360387825,0.60954838,27564.0,27563.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1693360387826,0.3978,27564.0,27563.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1693360388125,0.3978,27564.0,27563.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1693360389322,0.3978,27564.0,27563.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1693360389627,0.3978,27564.0,27563.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693360391521,0.3948,27564.0,27563.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1693360391725,0.3978,27564.0,27563.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693360392839,0.006,27564.0,27563.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1693360393528,0.006,27564.0,27563.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1693360395335,0.0005442,27566.0,27563.0,0.87566263]
["bitfinex-derivatives","BTCF0:USTF0",1693360395527,0.0005442,27566.0,27565.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360396031,0.0005442,27566.0,27565.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693360396537,0.0035442,27566.0,27565.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693360396837,0.0055442,27566.0,27565.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693360398038,0.0025442,27566.0,27565.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693360398239,0.0045442,27566.0,27565.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693360400329,0.00443664,27566.0,27565.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693360401138,0.00443664,27566.0,27565.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1693360401845,0.00443664,27566.0,27565.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1693360402036,0.00443664,27566.0,27565.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1693360403744,0.00443664,27566.0,27565.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1693360403936,0.00443664,27566.0,27565.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1693360404444,0.00443664,27566.0,27565.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693360404647,0.00443664,27566.0,27565.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1693360405337,0.00443664,27566.0,27565.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1693360405534,0.00443664,27566.0,27565.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1693360406735,0.1638,27571.0,27565.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1693360406930,0.3918,27572.0,27570.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360407135,0.4118,27572.0,27570.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360408146,0.4488,27572.0,27570.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693360409146,0.4818,27572.0,27570.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693360410553,0.53648907,27572.0,27570.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693360410741,0.4818,27572.0,27570.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693360413050,0.4818,27572.0,27570.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693360413350,0.4818,27572.0,27571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360413550,0.55683678,27572.0,27571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360414543,0.88068738,27572.0,27571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360414738,0.88068738,27572.0,27571.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693360416856,0.86168738,27572.0,27571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693360417158,0.97292483,27572.0,27571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693360417448,0.97292483,27572.0,27571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693360417449,0.9549137,27572.0,27571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693360417654,0.9489137,27572.0,27571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693360418156,0.62507423,27572.0,27571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693360418456,0.59907423,27572.0,27571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693360418956,0.9229518,27572.0,27571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693360419348,0.9279518,27572.0,27569.0,0.39234403]
["bitfinex-derivatives","BTCF0:USTF0",1693360419555,0.46683678,27571.0,27569.0,0.39234403]
["bitfinex-derivatives","BTCF0:USTF0",1693360419746,0.07503678,27570.0,27569.0,0.39234403]
["bitfinex-derivatives","BTCF0:USTF0",1693360419942,0.24093678,27570.0,27569.0,0.39234403]
["bitfinex-derivatives","BTCF0:USTF0",1693360420352,0.24093678,27570.0,27569.0,0.41334403]
["bitfinex-derivatives","BTCF0:USTF0",1693360420655,0.1659,27570.0,27569.0,0.41334403]
["bitfinex-derivatives","BTCF0:USTF0",1693360420855,0.1689,27570.0,27569.0,0.45134403]
["bitfinex-derivatives","BTCF0:USTF0",1693360421558,0.1719,27570.0,27569.0,0.46334403]
["bitfinex-derivatives","BTCF0:USTF0",1693360422349,0.1719,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360422555,0.006,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360425352,0.006,27570.0,27569.0,0.46334403]
["bitfinex-derivatives","BTCF0:USTF0",1693360425650,0.006,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360427964,0.006,27570.0,27569.0,0.46334403]
["bitfinex-derivatives","BTCF0:USTF0",1693360428165,0.006,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360428668,0.026,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360429051,0.11723745,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360429355,0.08254838,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360429964,0.08254838,27570.0,27569.0,0.46334403]
["bitfinex-derivatives","BTCF0:USTF0",1693360430170,0.08254838,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360430368,0.026,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360432180,0.006,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360432472,0.026,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360433479,0.08254838,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360433981,0.13723745,27570.0,27569.0,0.46334403]
["bitfinex-derivatives","BTCF0:USTF0",1693360434285,0.13723745,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360434580,0.06254838,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360435686,0.13758731,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360435876,0.42269557,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360436076,0.4977345,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360437181,0.44118612,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360437777,0.08103893,27570.0,27569.0,0.82414403]
["bitfinex-derivatives","BTCF0:USTF0",1693360438888,0.08103893,27570.0,27569.0,1.21594403]
["bitfinex-derivatives","BTCF0:USTF0",1693360439088,0.29667476,27570.0,27569.0,1.23594403]
["bitfinex-derivatives","BTCF0:USTF0",1693360439278,0.26540195,27580.0,27569.0,1.23594403]
["bitfinex-derivatives","BTCF0:USTF0",1693360439279,0.2228,27580.0,27569.0,1.23594403]
["bitfinex-derivatives","BTCF0:USTF0",1693360439477,0.2228,27580.0,27574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360439478,0.1525,27576.0,27574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360439690,0.13005498,27579.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360439892,0.1525,27578.0,27574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360440077,0.1525,27578.0,27577.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360440284,0.28255498,27578.0,27577.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360442091,0.31755498,27578.0,27577.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360442395,0.34755498,27578.0,27577.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693360442694,0.31655498,27578.0,27577.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693360443387,0.28655498,27578.0,27577.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360443591,0.28755498,27578.0,27577.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360445089,0.28355498,27578.0,27577.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360445288,0.28555498,27578.0,27577.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693360445597,0.28555498,27578.0,27577.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1693360445791,0.34210336,27578.0,27577.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1693360446797,0.34310336,27578.0,27577.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1693360447695,0.28655498,27578.0,27577.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1693360449101,0.1565,27578.0,27577.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1693360461607,0.1565,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360461907,0.1565,27578.0,27577.0,0.46699864]
["bitfinex-derivatives","BTCF0:USTF0",1693360463601,0.1765,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360464008,0.28773745,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360464211,0.26773745,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360464697,0.28773745,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360465309,0.1765,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360466015,0.1565,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360466209,0.1765,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360467006,0.1565,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360467407,0.26773745,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360468011,0.28773745,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360469603,0.26773745,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360469803,0.28773745,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360473105,0.64853745,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360473709,0.77871588,27578.0,27577.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693360473903,1.17051588,27578.0,27577.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693360476615,1.17051588,27578.0,27575.0,0.39234392]
["bitfinex-derivatives","BTCF0:USTF0",1693360476809,0.3918,27576.0,27575.0,0.39234392]
["bitfinex-derivatives","BTCF0:USTF0",1693360477205,0.4118,27576.0,27575.0,0.39234392]
["bitfinex-derivatives","BTCF0:USTF0",1693360477603,0.52303745,27576.0,27575.0,0.42934392]
["bitfinex-derivatives","BTCF0:USTF0",1693360477806,0.65322084,27576.0,27575.0,0.42934392]
["bitfinex-derivatives","BTCF0:USTF0",1693360478314,0.65322084,27576.0,27575.0,0.39234392]
["bitfinex-derivatives","BTCF0:USTF0",1693360478527,0.65622084,27576.0,27575.0,0.46634392]
["bitfinex-derivatives","BTCF0:USTF0",1693360478920,0.65922084,27576.0,27575.0,0.46634392]
["bitfinex-derivatives","BTCF0:USTF0",1693360479420,0.65622084,27576.0,27575.0,0.42934392]
["bitfinex-derivatives","BTCF0:USTF0",1693360479719,0.66522084,27576.0,27575.0,0.43034392]
["bitfinex-derivatives","BTCF0:USTF0",1693360479915,0.66222084,27576.0,27575.0,0.39334392]
["bitfinex-derivatives","BTCF0:USTF0",1693360480122,0.66422084,27576.0,27575.0,0.41334392]
["bitfinex-derivatives","BTCF0:USTF0",1693360480917,0.69522084,27576.0,27575.0,0.39634392]
["bitfinex-derivatives","BTCF0:USTF0",1693360481517,0.72222084,27576.0,27575.0,0.39834392]
["bitfinex-derivatives","BTCF0:USTF0",1693360482022,1.08302084,27576.0,27575.0,0.39834392]
["bitfinex-derivatives","BTCF0:USTF0",1693360488427,0.72222084,27576.0,27575.0,0.39834392]
["bitfinex-derivatives","BTCF0:USTF0",1693360488620,1.11223263,27576.0,27575.0,0.39834392]
["bitfinex-derivatives","BTCF0:USTF0",1693360488814,1.11223263,27576.0,27574.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360489017,0.26823745,27575.0,27574.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360489429,0.39842084,27575.0,27574.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360490326,0.39842084,27575.0,27574.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360490529,0.79022084,27575.0,27572.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360490725,0.7526,27573.0,27572.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360491123,0.88278339,27573.0,27572.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360491522,0.99402084,27573.0,27572.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360491833,0.99702084,27573.0,27572.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693360492223,1.00102084,27573.0,27572.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693360493938,1.00102084,27573.0,27572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693360505536,1.03066347,27573.0,27572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693360508035,0.66986347,27573.0,27572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693360508238,1.03066347,27573.0,27572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693360509829,0.66986347,27573.0,27572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693360510030,1.03066347,27573.0,27572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693360515840,0.66986347,27573.0,27572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693360519543,0.13718339,27573.0,27572.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693360519837,0.13718339,27573.0,27572.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693360519838,0.007,27573.0,27572.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693360520046,0.3918,27577.0,27572.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693360520239,0.3918,27577.0,27576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360520435,0.5220804,27577.0,27576.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693360521242,0.5330804,27577.0,27576.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693360521837,0.5630804,27577.0,27576.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693360522446,0.61962878,27577.0,27576.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693360522646,0.61562878,27577.0,27576.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693360522955,0.65162878,27577.0,27576.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693360523751,0.70631785,27577.0,27576.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693360524250,1.06711785,27577.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693360524447,1.08711785,27577.0,27576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693360525543,1.08711785,27577.0,27573.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693360525544,1.18091179,27577.0,27573.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693360525848,0.7526,27574.0,27573.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693360526049,0.8828804,27574.0,27573.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693360526249,0.99411785,27574.0,27573.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693360526845,0.99411785,27574.0,27573.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693360527043,0.99411785,27574.0,27573.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693360527242,0.99411785,27574.0,27573.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693360527440,0.99711785,27574.0,27573.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693360527639,0.99711785,27574.0,27573.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1693360527841,0.99711785,27574.0,27573.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693360527842,1.01811785,27574.0,27573.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1693360528447,0.99911785,27574.0,27573.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693360531060,0.63831785,27574.0,27573.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693360533855,0.79101785,27574.0,27573.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693360534453,0.79101785,27574.0,27573.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693360536056,0.79101785,27574.0,27570.0,0.75314402]
["bitfinex-derivatives","BTCF0:USTF0",1693360536360,0.3918,27571.0,27570.0,0.75314402]
["bitfinex-derivatives","BTCF0:USTF0",1693360536657,0.50303745,27571.0,27570.0,0.75314402]
["bitfinex-derivatives","BTCF0:USTF0",1693360537158,0.50303745,27571.0,27570.0,0.78814402]
["bitfinex-derivatives","BTCF0:USTF0",1693360537457,0.50703745,27571.0,27570.0,0.78814402]
["bitfinex-derivatives","BTCF0:USTF0",1693360538958,0.51103745,27571.0,27570.0,0.39634402]
["bitfinex-derivatives","BTCF0:USTF0",1693360539760,0.50903745,27571.0,27570.0,0.37634402]
["bitfinex-derivatives","BTCF0:USTF0",1693360539963,0.50903745,27571.0,27570.0,0.38534402]
["bitfinex-derivatives","BTCF0:USTF0",1693360540546,0.50803745,27571.0,27570.0,0.38434402]
["bitfinex-derivatives","BTCF0:USTF0",1693360542546,0.50803745,27571.0,27570.0,0.02354402]
["bitfinex-derivatives","BTCF0:USTF0",1693360551462,0.53660275,27571.0,27570.0,0.02354402]
["bitfinex-derivatives","BTCF0:USTF0",1693360557770,0.6669015,27571.0,27570.0,0.02354402]
["bitfinex-derivatives","BTCF0:USTF0",1693360559466,0.6383362,27571.0,27570.0,0.02354402]
["bitfinex-derivatives","BTCF0:USTF0",1693360560059,0.52709875,27571.0,27570.0,0.02354402]
["bitfinex-derivatives","BTCF0:USTF0",1693360561574,0.52709875,27571.0,27570.0,0.43534402]
["bitfinex-derivatives","BTCF0:USTF0",1693360561575,0.13529875,27571.0,27570.0,0.43534402]
["bitfinex-derivatives","BTCF0:USTF0",1693360562070,0.005,27571.0,27570.0,0.43534402]
["bitfinex-derivatives","BTCF0:USTF0",1693360564873,0.005,27571.0,27570.0,0.41534402]
["bitfinex-derivatives","BTCF0:USTF0",1693360571577,0.005,27571.0,27570.0,1.13694402]
["bitfinex-derivatives","BTCF0:USTF0",1693360574877,0.005,27571.0,27570.0,1.15694402]
["bitfinex-derivatives","BTCF0:USTF0",1693360575067,0.1604,27577.0,27570.0,1.15694402]
["bitfinex-derivatives","BTCF0:USTF0",1693360575265,0.1804,27577.0,27576.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360575478,0.31070908,27577.0,27576.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360576275,0.38370908,27577.0,27576.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360576782,0.38370908,27577.0,27576.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1693360576972,0.20330908,27577.0,27576.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693360577179,0.16730908,27577.0,27576.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693360577475,0.20330908,27577.0,27576.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693360577888,0.073,27577.0,27576.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1693360578882,0.073,27577.0,27576.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1693360579186,0.5527,27581.0,27576.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1693360579486,0.004,27577.0,27576.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693360579686,0.004,27577.0,27576.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693360579889,0.007,27577.0,27576.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1693360580379,0.003,27577.0,27576.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1693360580778,0.003,27577.0,27576.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1693360580983,0.007,27577.0,27576.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1693360583272,0.007,27577.0,27576.0,0.82034869]
["bitfinex-derivatives","BTCF0:USTF0",1693360585683,0.007,27577.0,27576.0,0.45954869]
["bitfinex-derivatives","BTCF0:USTF0",1693360585880,0.007,27577.0,27576.0,1.18114869]
["bitfinex-derivatives","BTCF0:USTF0",1693360587677,0.007,27577.0,27576.0,0.82034869]
["bitfinex-derivatives","BTCF0:USTF0",1693360588775,0.007,27577.0,27576.0,0.45954869]
["bitfinex-derivatives","BTCF0:USTF0",1693360588979,0.007,27577.0,27576.0,0.82034869]
["bitfinex-derivatives","BTCF0:USTF0",1693360590775,0.007,27577.0,27576.0,0.45954869]
["bitfinex-derivatives","BTCF0:USTF0",1693360590979,0.007,27577.0,27576.0,0.82034869]
["bitfinex-derivatives","BTCF0:USTF0",1693360592282,0.007,27577.0,27576.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1693360592991,0.1655,27577.0,27576.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1693360596179,0.1855,27577.0,27576.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1693360596885,0.24204838,27577.0,27576.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1693360597890,0.24204838,27577.0,27576.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693360599285,0.1855,27577.0,27576.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693360600295,0.24204838,27577.0,27576.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693360600798,0.29673745,27577.0,27576.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1693360607397,1.17979261,27577.0,27574.0,0.02938971]
["bitfinex-derivatives","BTCF0:USTF0",1693360607600,0.3918,27575.0,27572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360607789,0.3918,27573.0,27572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360608096,0.4118,27573.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360608291,0.3918,27572.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360608484,0.50303745,27572.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360609698,0.3948,27572.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360610099,0.44948907,27572.0,27571.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360610292,0.3968,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360611097,0.50803745,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360612604,0.005,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360615207,0.005,27572.0,27571.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693360616502,0.005,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360616805,0.005,27572.0,27571.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693360617404,0.06154838,27572.0,27571.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693360618904,0.08154838,27572.0,27571.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693360619111,0.08154838,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360619412,0.13623745,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360624808,0.08154838,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360625112,0.005,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360631910,0.06154838,27572.0,27571.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693360632911,0.06154838,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360634619,0.11623745,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360637422,0.06154838,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360637820,0.11623745,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360638419,0.06154838,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360639215,0.11623745,27572.0,27571.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693360640816,0.52803745,27572.0,27571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693360641622,0.50803745,27572.0,27571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693360641821,0.52803745,27572.0,27571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693360642525,0.63846565,27572.0,27571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693360642723,0.11123745,27571.0,27569.0,0.00054403]
["bitfinex-derivatives","BTCF0:USTF0",1693360642925,0.3918,27570.0,27569.0,0.00054403]
["bitfinex-derivatives","BTCF0:USTF0",1693360643225,0.5501,27570.0,27569.0,0.02973364]
["bitfinex-derivatives","BTCF0:USTF0",1693360643423,0.66133745,27570.0,27569.0,0.02973364]
["bitfinex-derivatives","BTCF0:USTF0",1693360643929,0.66133745,27570.0,27569.0,0.03373364]
["bitfinex-derivatives","BTCF0:USTF0",1693360644521,0.66133745,27570.0,27569.0,0.02973364]
["bitfinex-derivatives","BTCF0:USTF0",1693360644726,0.66533745,27570.0,27569.0,0.03373364]
["bitfinex-derivatives","BTCF0:USTF0",1693360644923,0.66933745,27570.0,27569.0,0.03373364]
["bitfinex-derivatives","BTCF0:USTF0",1693360645312,0.66633745,27570.0,27569.0,0.03273364]
["bitfinex-derivatives","BTCF0:USTF0",1693360647628,0.68633745,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360647816,0.81676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360648219,0.79676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360648521,0.81676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360648716,0.79676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360648921,0.81676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360652224,0.79676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360652430,0.81676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360653218,0.79676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360653426,0.81676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360655231,0.79676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360655432,0.81676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360656734,0.79676809,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360658644,0.82521718,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360665643,0.69478654,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360674548,0.82542211,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360676642,0.71418466,27570.0,27569.0,0.00354403]
["bitfinex-derivatives","BTCF0:USTF0",1693360676835,0.13563557,27570.0,27569.0,0.41534403]
["bitfinex-derivatives","BTCF0:USTF0",1693360677035,0.005,27570.0,27569.0,0.41534403]
["bitfinex-derivatives","BTCF0:USTF0",1693360677246,0.76494403,27574.0,27569.0,0.80714403]
["bitfinex-derivatives","BTCF0:USTF0",1693360677247,0.00054403,27574.0,27569.0,0.80714403]
["bitfinex-derivatives","BTCF0:USTF0",1693360677439,0.00054403,27574.0,27573.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1693360677641,0.00054403,27574.0,27573.0,1.15658081]
["bitfinex-derivatives","BTCF0:USTF0",1693360677845,0.00054403,27574.0,27573.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1693360678747,0.03654403,27574.0,27573.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1693360679448,0.03654403,27574.0,27573.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1693360679943,0.07254403,27574.0,27573.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1693360680850,0.03954403,27574.0,27573.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1693360681842,0.03954403,27574.0,27573.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1693360682044,0.03954403,27574.0,27573.0,1.1374]
["bitfinex-derivatives","BTCF0:USTF0",1693360682245,0.00754403,27574.0,27573.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1693360682446,0.00854403,27574.0,27573.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1693360684058,0.00854403,27574.0,27573.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1693360684255,0.00854403,27574.0,27573.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1693360685656,0.00854403,27574.0,27573.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360685846,0.00854403,27574.0,27573.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693360686052,0.00854403,27574.0,27573.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360686450,0.00854403,27574.0,27573.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693360686757,0.00854403,27574.0,27573.0,0.8109296]
["bitfinex-derivatives","BTCF0:USTF0",1693360686955,0.00854403,27574.0,27573.0,0.7909296]
["bitfinex-derivatives","BTCF0:USTF0",1693360687156,0.00854403,27574.0,27573.0,0.8109296]
["bitfinex-derivatives","BTCF0:USTF0",1693360688355,0.00854403,27574.0,27573.0,0.7909296]
["bitfinex-derivatives","BTCF0:USTF0",1693360688553,0.00854403,27574.0,27573.0,0.4301296]
["bitfinex-derivatives","BTCF0:USTF0",1693360688753,0.00854403,27574.0,27573.0,0.7909296]
["bitfinex-derivatives","BTCF0:USTF0",1693360688960,0.00854403,27574.0,27573.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693360692949,0.00854403,27574.0,27573.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693360693150,0.00854403,27574.0,27573.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693360694862,0.00854403,27574.0,27573.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693360695060,0.00854403,27574.0,27573.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693360696259,0.00854403,27574.0,27573.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693360696460,0.00854403,27574.0,27573.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693360701778,0.3041,27581.0,27573.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693360702073,0.3041,27581.0,27579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360702262,0.3918,27580.0,27579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360702658,0.1645,27581.0,27579.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360702857,0.1645,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360703056,0.1875,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360703464,0.1645,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360703660,0.1845,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360703866,0.2175,27581.0,27580.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360704572,0.2205,27581.0,27580.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693360705161,0.2565,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360705374,0.36773745,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360705574,0.31304838,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360706175,0.36773745,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360706567,0.34773745,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360706762,0.36773745,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360707472,0.31304838,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360707677,0.36773745,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360708276,0.36773745,27581.0,27580.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693360708477,0.36773745,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360708774,0.75953745,27581.0,27580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360709974,0.75953745,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360710277,0.68484838,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360710480,0.70484838,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360710664,0.73953745,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360710869,0.75953745,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360711074,0.75953745,27581.0,27580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360711270,0.75953745,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360711470,0.78870892,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360711871,0.73401985,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360712071,0.75953745,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360712271,0.6483,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360712674,0.6283,27581.0,27580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360713986,0.2365,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360725796,0.072,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360733295,0.072,27581.0,27580.0,0.78378179]
["bitfinex-derivatives","BTCF0:USTF0",1693360737699,0.092,27581.0,27580.0,0.78378179]
["bitfinex-derivatives","BTCF0:USTF0",1693360737899,0.22263417,27581.0,27580.0,0.78378179]
["bitfinex-derivatives","BTCF0:USTF0",1693360738099,0.33387162,27581.0,27580.0,0.78378179]
["bitfinex-derivatives","BTCF0:USTF0",1693360738404,0.27918255,27581.0,27580.0,0.78378179]
["bitfinex-derivatives","BTCF0:USTF0",1693360738701,0.22263463,27581.0,27580.0,0.78378179]
["bitfinex-derivatives","BTCF0:USTF0",1693360739206,0.38643463,27581.0,27580.0,0.42298179]
["bitfinex-derivatives","BTCF0:USTF0",1693360739502,0.2558,27581.0,27580.0,0.42298179]
["bitfinex-derivatives","BTCF0:USTF0",1693360739703,0.38643332,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360740904,0.44112239,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360741697,0.38643332,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360742405,0.49767077,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360744311,0.49767323,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360748698,0.38643578,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360749706,0.44112485,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360750710,0.42112485,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360752102,0.78365315,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360752502,0.78365315,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360753014,0.84020153,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360753209,0.78551246,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360753712,0.84020153,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360754014,0.84020153,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360754309,0.84020153,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360755414,0.78551246,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360755605,0.84020153,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360755911,0.84020153,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360757223,0.78551246,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360757607,0.84020153,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360757906,0.84020153,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360758115,0.84020153,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360758502,0.84020153,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360758710,0.84020153,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360759212,0.47767323,27581.0,27580.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360761712,0.47767323,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360764115,0.88947323,27581.0,27580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360764917,0.86947706,27581.0,27580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360765214,0.88947706,27581.0,27580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360766618,1.25027706,27581.0,27580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360768211,0.88947706,27581.0,27580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360768916,0.49767706,27581.0,27580.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360769216,0.49767706,27581.0,27578.0,0.00054385]
["bitfinex-derivatives","BTCF0:USTF0",1693360769217,1.32287706,27581.0,27578.0,0.00054385]
["bitfinex-derivatives","BTCF0:USTF0",1693360769423,0.3918,27578.0,27572.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1693360769613,0.3918,27576.0,27572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360769811,0.4118,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360770417,0.52303745,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360770620,0.65367706,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360772027,0.65167706,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360772326,0.68067706,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360772726,0.66067706,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360775822,0.53003745,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360776728,0.47534838,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360777922,0.53003745,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360780234,0.47534838,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360780528,0.53003745,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360780729,0.47534838,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360780932,0.53003745,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360781134,0.47534838,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360781832,0.53003745,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360782023,0.55895668,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360783127,0.50426761,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360783328,0.47534838,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360783938,0.53003745,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360784126,0.47534838,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360785537,0.53003745,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360788548,0.47534838,27576.0,27575.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360789348,0.47534838,27576.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360789650,0.05654838,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360790348,0.11123745,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360790540,0.3988,27576.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360790849,0.50803745,27576.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360791050,0.003,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360791241,0.005,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360792847,0.002,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360793241,0.45034838,27576.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360793442,0.003,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360793642,0.05954838,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360793942,0.11423745,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360794143,0.06154838,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360795446,0.11623745,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360797052,0.50803745,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360797348,0.45334838,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360797853,0.3968,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360798952,0.005,27575.0,27574.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360802057,0.005,27575.0,27574.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693360803056,0.00054396,27578.0,27577.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360803258,0.00054396,27578.0,27577.0,1.1444]
["bitfinex-derivatives","BTCF0:USTF0",1693360804863,0.1571,27583.0,27577.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693360805058,0.16636616,27588.0,27582.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1693360805263,0.2877171,27587.0,27586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360805560,0.20716548,27587.0,27586.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360805765,0.37156548,27587.0,27586.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693360806758,0.40756548,27587.0,27586.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360806945,0.44356548,27587.0,27586.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360808156,0.42056548,27587.0,27586.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360808659,0.40256548,27587.0,27586.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360808861,0.79436548,27587.0,27586.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360810261,0.84905455,27587.0,27586.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1693360810461,0.84905455,27587.0,27586.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693360810760,0.84905455,27587.0,27583.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360811063,0.3918,27584.0,27583.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360811446,0.5424171,27584.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360811647,0.3918,27582.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360812054,0.52303745,27582.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360812255,0.63365455,27582.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360812459,0.65365455,27582.0,27581.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360812866,0.66165455,27582.0,27581.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693360813363,1.01845455,27582.0,27581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360813565,1.01945455,27582.0,27581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693360814369,1.31945455,27582.0,27579.0,0.00054383]
["bitfinex-derivatives","BTCF0:USTF0",1693360814563,0.3918,27580.0,27576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360814771,0.3918,27577.0,27576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360814959,0.50303745,27577.0,27576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360815160,0.52303745,27577.0,27576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360815554,0.52303745,27577.0,27576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693360816264,0.53103745,27577.0,27576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693360816665,0.53903745,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360817671,0.55303745,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360817871,0.53303745,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360818072,0.55303745,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360820878,0.53303745,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360821065,0.55303745,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360822275,0.53303745,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360822672,0.55303745,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360828066,0.58238285,27577.0,27576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693360831178,0.58238285,27577.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360831579,0.71303591,27577.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360834578,0.69303591,27577.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360834878,0.71303591,27577.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360835079,0.69303591,27577.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360835580,0.56238285,27577.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360838985,0.76563572,27577.0,27576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360843386,0.76563572,27577.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360843576,0.3918,27575.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360843889,0.44648907,27575.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360844077,0.50303745,27575.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360845292,0.50603745,27575.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360846487,0.51003745,27575.0,27574.0,0.00454394]
["bitfinex-derivatives","BTCF0:USTF0",1693360847088,0.50703745,27575.0,27574.0,0.00454394]
["bitfinex-derivatives","BTCF0:USTF0",1693360847278,0.50803745,27575.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360847487,0.50803745,27575.0,27574.0,0.00354394]
["bitfinex-derivatives","BTCF0:USTF0",1693360847488,0.50903745,27575.0,27574.0,0.00354394]
["bitfinex-derivatives","BTCF0:USTF0",1693360847786,0.50803745,27575.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360847988,0.53303745,27575.0,27574.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1693360848786,0.55103745,27575.0,27574.0,0.00154394]
["bitfinex-derivatives","BTCF0:USTF0",1693360849378,0.72753745,27575.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360857283,0.85819466,27575.0,27574.0,0.00054394]
["bitfinex-derivatives","BTCF0:USTF0",1693360860785,0.11123745,27574.0,27572.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693360861090,0.74695721,27575.0,27572.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693360861091,0.3918,27573.0,27572.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693360861286,0.63369466,27573.0,27572.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693360861486,0.63369466,27573.0,27568.0,0.41389333]
["bitfinex-derivatives","BTCF0:USTF0",1693360861693,0.3918,27571.0,27569.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693360862089,0.50303745,27571.0,27569.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693360863494,0.50703745,27571.0,27570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693360863687,0.51103745,27571.0,27570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693360863890,0.51103745,27571.0,27570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360867798,0.51103745,27571.0,27570.0,0.03323846]
["bitfinex-derivatives","BTCF0:USTF0",1693360872701,0.51003745,27571.0,27570.0,0.03323846]
["bitfinex-derivatives","BTCF0:USTF0",1693360873203,0.64070402,27571.0,27570.0,0.03323846]
["bitfinex-derivatives","BTCF0:USTF0",1693360873698,0.64070402,27571.0,27570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360874296,0.66070402,27571.0,27570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360875199,0.65770402,27571.0,27570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360875401,0.66070402,27571.0,27570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693360876001,0.68370402,27571.0,27570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360878310,0.66370402,27571.0,27570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360880709,0.60901495,27571.0,27570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360881301,0.66370402,27571.0,27570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360884400,0.68370402,27571.0,27570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693360889007,0.3918,27570.0,27568.0,0.00054405]
["bitfinex-derivatives","BTCF0:USTF0",1693360889196,0.3918,27569.0,27568.0,0.00054405]
["bitfinex-derivatives","BTCF0:USTF0",1693360889400,0.50303745,27569.0,27568.0,0.00054405]
["bitfinex-derivatives","BTCF0:USTF0",1693360889603,0.65523745,27569.0,27568.0,0.00054405]
["bitfinex-derivatives","BTCF0:USTF0",1693360889802,0.78591911,27569.0,27568.0,0.00054405]
["bitfinex-derivatives","BTCF0:USTF0",1693360890613,0.65523745,27569.0,27568.0,0.00354405]
["bitfinex-derivatives","BTCF0:USTF0",1693360890813,0.50603745,27569.0,27568.0,0.00354405]
["bitfinex-derivatives","BTCF0:USTF0",1693360891115,0.51003745,27569.0,27568.0,0.00354405]
["bitfinex-derivatives","BTCF0:USTF0",1693360891710,0.64071933,27569.0,27568.0,0.00354405]
["bitfinex-derivatives","BTCF0:USTF0",1693360893116,1.00151933,27569.0,27564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360893415,0.3918,27565.0,27564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360893609,0.3918,27565.0,27564.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693360893610,0.50303745,27565.0,27564.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693360894911,0.50703745,27565.0,27564.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693360895102,0.51103745,27565.0,27564.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693360896520,0.51103745,27565.0,27564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360896817,0.51103745,27565.0,27564.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693360897811,0.51103745,27565.0,27564.0,0.40956767]
["bitfinex-derivatives","BTCF0:USTF0",1693360898004,0.51103745,27565.0,27564.0,0.38956767]
["bitfinex-derivatives","BTCF0:USTF0",1693360901418,0.3998,27565.0,27564.0,0.78136767]
["bitfinex-derivatives","BTCF0:USTF0",1693360901813,0.3998,27565.0,27564.0,0.80136767]
["bitfinex-derivatives","BTCF0:USTF0",1693360902112,0.3998,27565.0,27564.0,1.16216767]
["bitfinex-derivatives","BTCF0:USTF0",1693360902527,0.3998,27565.0,27564.0,1.14216767]
["bitfinex-derivatives","BTCF0:USTF0",1693360902818,0.3998,27565.0,27564.0,1.16216767]
["bitfinex-derivatives","BTCF0:USTF0",1693360903315,0.008,27565.0,27564.0,1.16216767]
["bitfinex-derivatives","BTCF0:USTF0",1693360903712,0.00054418,27567.0,27565.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693360903911,0.00054418,27567.0,27566.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693360904122,0.3918,27571.0,27566.0,0.43848684]
["bitfinex-derivatives","BTCF0:USTF0",1693360904326,0.3918,27571.0,27570.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1693360904518,0.52246199,27571.0,27570.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1693360905409,0.53446199,27571.0,27570.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1693360906519,0.55146199,27571.0,27570.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1693360909017,0.15966199,27571.0,27570.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1693360910430,0.15966199,27571.0,27570.0,1.1354]
["bitfinex-derivatives","BTCF0:USTF0",1693360911120,0.029,27571.0,27570.0,1.1354]
["bitfinex-derivatives","BTCF0:USTF0",1693360911717,0.029,27571.0,27570.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1693360919428,0.029,27571.0,27570.0,1.1354]
["bitfinex-derivatives","BTCF0:USTF0",1693360920136,0.029,27571.0,27570.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1693360927633,0.4208,27571.0,27570.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693360927938,0.66270397,27571.0,27570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360933947,0.68270397,27571.0,27570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693360935248,0.68270397,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360941359,0.7119523,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360948764,0.6919523,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360948962,0.7119523,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360949963,0.6919523,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360950155,0.7119523,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360953467,0.6919523,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360953760,0.7119523,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360954064,0.6919523,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360957374,1.28311058,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360961371,1.37690829,27571.0,27570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693360962575,0.3,27570.0,27568.0,0.00054405]
["bitfinex-derivatives","BTCF0:USTF0",1693360962776,0.66943745,27569.0,27564.0,0.02876767]
["bitfinex-derivatives","BTCF0:USTF0",1693360963081,0.66943745,27569.0,27561.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1693360963082,0.3918,27565.0,27562.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693360963372,0.50303745,27564.0,27562.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693360963567,1.2795248,27564.0,27563.0,0.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1693360963775,1.39076225,27564.0,27563.0,0.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1693360964671,1.46981055,27564.0,27563.0,0.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1693360965670,1.46881055,27564.0,27563.0,0.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1693360965876,1.47281055,27564.0,27563.0,0.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1693360966286,1.47181055,27564.0,27563.0,0.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1693360966880,1.47181055,27564.0,27563.0,0.02890937]
["bitfinex-derivatives","BTCF0:USTF0",1693360967184,1.46781055,27564.0,27562.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1693360967369,0.82915665,27563.0,27562.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1693360967570,0.9403941,27563.0,27562.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1693360967781,0.9403941,27563.0,27562.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1693360967977,1.6622189,27563.0,27562.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1693360968575,1.29991055,27563.0,27562.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1693360968982,1.25322148,27563.0,27562.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1693360969377,1.25136217,27563.0,27562.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1693360969581,1.44763878,27563.0,27562.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1693360969766,1.1216248,27563.0,27562.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1693360970977,1.1216248,27563.0,27562.0,0.5754066]
["bitfinex-derivatives","BTCF0:USTF0",1693360971174,1.17631387,27563.0,27562.0,0.5754066]
["bitfinex-derivatives","BTCF0:USTF0",1693360971376,0.3958,27563.0,27562.0,0.5754066]
["bitfinex-derivatives","BTCF0:USTF0",1693360971677,0.3998,27563.0,27562.0,0.5754066]
["bitfinex-derivatives","BTCF0:USTF0",1693360971872,1.14156594,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360972482,1.19625501,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360972888,1.14156594,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360973488,0.3998,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360973985,1.13872004,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360975486,0.3998,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360976986,0.3998,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360977193,1.13919083,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360977682,1.21423669,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360979482,1.26892576,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360979681,1.21423669,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360980780,1.32547414,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360981175,1.48597414,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360981377,1.81198812,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360981578,1.65148812,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360982292,1.80348812,27563.0,27562.0,0.9162066]
["bitfinex-derivatives","BTCF0:USTF0",1693360983382,1.80348812,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360983577,1.80351082,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360984691,1.72746496,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360984992,1.40142828,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360985187,1.40042828,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360985488,1.39942828,27563.0,27562.0,0.5554066]
["bitfinex-derivatives","BTCF0:USTF0",1693360988489,1.39942828,27563.0,27562.0,0.3896066]
["bitfinex-derivatives","BTCF0:USTF0",1693360989989,1.39942828,27563.0,27562.0,0.0288066]
["bitfinex-derivatives","BTCF0:USTF0",1693360990194,1.42894282,27563.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360990395,0.3918,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360990594,0.50303745,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360991190,1.24242828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360991597,1.24542828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360992000,1.24942828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360993405,1.24542828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360993591,1.24942828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360994100,1.24542828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360994300,1.24742828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360995900,1.19273921,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360996303,1.24742828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360996501,1.19273921,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360997500,1.24742828,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693360999801,1.32247986,27562.0,27561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361000003,1.32247986,27562.0,27559.0,0.18848244]
["bitfinex-derivatives","BTCF0:USTF0",1693361000210,0.3918,27560.0,27559.0,0.18848244]
["bitfinex-derivatives","BTCF0:USTF0",1693361001702,0.3918,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361002108,1.13231682,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361002612,1.13631682,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361002815,1.14031682,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361004514,1.25155427,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361005508,1.32660671,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361006803,1.43671764,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361007404,1.43485833,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361007708,1.14031682,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361008910,1.1968652,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361009614,1.25155427,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361010412,1.27155427,27560.0,27559.0,0.54928244]
["bitfinex-derivatives","BTCF0:USTF0",1693361010611,1.27155427,27560.0,27559.0,0.39008244]
["bitfinex-derivatives","BTCF0:USTF0",1693361012115,1.27155427,27560.0,27559.0,0.38986076]
["bitfinex-derivatives","BTCF0:USTF0",1693361012312,1.27155427,27560.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361012612,0.3918,27557.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361013015,0.50303745,27557.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361013412,1.24355427,27557.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361014718,1.24755427,27557.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361014915,1.25155427,27557.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361015516,1.25155427,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361016716,1.14031682,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361016924,0.45448907,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361019322,0.51103745,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361021429,1.26081985,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361022128,0.51103745,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361022525,0.3998,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361026426,1.14847616,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361028129,1.25971361,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361029532,1.20502454,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361032134,1.25971361,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361032324,1.20502454,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361033936,1.25971361,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361034231,1.20502454,27557.0,27556.0,0.38930059]
["bitfinex-derivatives","BTCF0:USTF0",1693361034433,1.20502454,27557.0,27556.0,0.02850059]
["bitfinex-derivatives","BTCF0:USTF0",1693361034732,1.20502454,27557.0,27556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361035634,1.20502454,27557.0,27554.0,0.36673387]
["bitfinex-derivatives","BTCF0:USTF0",1693361035830,0.3918,27555.0,27554.0,1.08833387]
["bitfinex-derivatives","BTCF0:USTF0",1693361037038,0.3918,27555.0,27554.0,1.11727906]
["bitfinex-derivatives","BTCF0:USTF0",1693361037624,0.3998,27555.0,27554.0,1.11727906]
["bitfinex-derivatives","BTCF0:USTF0",1693361038734,0.3998,27555.0,27554.0,0.39567906]
["bitfinex-derivatives","BTCF0:USTF0",1693361038940,0.3998,27555.0,27554.0,0.75647906]
["bitfinex-derivatives","BTCF0:USTF0",1693361042941,1.15361417,27555.0,27554.0,0.75647906]
["bitfinex-derivatives","BTCF0:USTF0",1693361043444,1.21016255,27555.0,27554.0,0.57559731]
["bitfinex-derivatives","BTCF0:USTF0",1693361043635,1.28522719,27555.0,27554.0,0.57559731]
["bitfinex-derivatives","BTCF0:USTF0",1693361043836,1.33991626,27555.0,27554.0,0.57559731]
["bitfinex-derivatives","BTCF0:USTF0",1693361044932,1.26485162,27555.0,27554.0,0.57559731]
["bitfinex-derivatives","BTCF0:USTF0",1693361045131,1.15361417,27555.0,27554.0,0.57559731]
["bitfinex-derivatives","BTCF0:USTF0",1693361045443,0.3998,27555.0,27554.0,0.57559731]
["bitfinex-derivatives","BTCF0:USTF0",1693361046534,0.3958,27555.0,27554.0,0.57559731]
["bitfinex-derivatives","BTCF0:USTF0",1693361046741,0.3998,27555.0,27554.0,0.57559731]
["bitfinex-derivatives","BTCF0:USTF0",1693361049144,0.3998,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361052543,0.3998,27555.0,27554.0,0.21479731]
["bitfinex-derivatives","BTCF0:USTF0",1693361052841,0.3998,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361053147,0.45634838,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361053547,1.22668265,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361054144,1.17013427,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361054336,0.3998,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361054541,1.17357172,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361055353,0.3998,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361057339,1.17287132,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361059750,1.17287132,27555.0,27554.0,0.21479731]
["bitfinex-derivatives","BTCF0:USTF0",1693361059952,1.17287132,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361060752,1.2294197,27555.0,27554.0,0.93639731]
["bitfinex-derivatives","BTCF0:USTF0",1693361061543,1.28410877,27555.0,27554.0,0.75108953]
["bitfinex-derivatives","BTCF0:USTF0",1693361061739,1.44600877,27555.0,27554.0,0.75108953]
["bitfinex-derivatives","BTCF0:USTF0",1693361063757,1.44600877,27555.0,27554.0,0.02948953]
["bitfinex-derivatives","BTCF0:USTF0",1693361063950,1.44600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361064256,1.44200877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361064556,1.44600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361065664,1.46600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361067757,1.44600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361067958,1.86711341,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361068954,1.84711341,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361069149,1.86711341,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361069749,1.86711341,27555.0,27554.0,0.02948953]
["bitfinex-derivatives","BTCF0:USTF0",1693361069955,1.86711341,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361070748,1.84711341,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361073360,1.52107673,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361074255,1.84691194,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361074964,1.77184398,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361075154,1.44600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361075657,1.44600877,27555.0,27554.0,0.02948953]
["bitfinex-derivatives","BTCF0:USTF0",1693361076049,1.44600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361077352,1.44200877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361077558,1.44600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361077949,1.44200877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361078150,1.44600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361078550,1.46600877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361079353,1.46500877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361081663,1.30310877,27555.0,27554.0,0.39028953]
["bitfinex-derivatives","BTCF0:USTF0",1693361082359,1.37817873,27555.0,27554.0,0.02948953]
["bitfinex-derivatives","BTCF0:USTF0",1693361082966,1.37817873,27555.0,27554.0,0.00054434]
["bitfinex-derivatives","BTCF0:USTF0",1693361083655,0.3918,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361083849,0.8036,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361084055,1.57667132,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361084350,1.68790877,27553.0,27552.0,0.38920127]
["bitfinex-derivatives","BTCF0:USTF0",1693361084860,1.69090877,27553.0,27552.0,0.38920127]
["bitfinex-derivatives","BTCF0:USTF0",1693361086657,1.69290877,27553.0,27552.0,0.02840127]
["bitfinex-derivatives","BTCF0:USTF0",1693361086859,1.69290877,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361089168,1.69290877,27553.0,27545.0,0.38416238]
["bitfinex-derivatives","BTCF0:USTF0",1693361089358,1.18987132,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361089552,1.69290877,27553.0,27545.0,0.40416238]
["bitfinex-derivatives","BTCF0:USTF0",1693361089757,1.18987132,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361089962,1.65674746,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361090162,1.76598491,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361090359,2.09541225,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361090551,1.9641748,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361090755,2.02072318,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361091151,2.07541225,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361091968,2.01872318,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361092567,2.07341225,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361095465,1.74798491,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361095967,2.07341225,27553.0,27552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361096776,2.09337436,27553.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361097070,0.3918,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361097264,0.46687818,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361097660,1.35118695,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361098064,1.27610877,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361098569,1.28010877,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361098778,1.28310877,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361099071,1.28310877,27551.0,27550.0,0.36116436]
["bitfinex-derivatives","BTCF0:USTF0",1693361099268,0.51003745,27551.0,27550.0,0.36116436]
["bitfinex-derivatives","BTCF0:USTF0",1693361099964,0.45534838,27551.0,27550.0,0.36116436]
["bitfinex-derivatives","BTCF0:USTF0",1693361100272,1.22062421,27551.0,27550.0,0.36116436]
["bitfinex-derivatives","BTCF0:USTF0",1693361100465,1.22062421,27551.0,27550.0,0.38975888]
["bitfinex-derivatives","BTCF0:USTF0",1693361100665,1.27531328,27551.0,27550.0,0.38975888]
["bitfinex-derivatives","BTCF0:USTF0",1693361100866,0.50703745,27551.0,27550.0,0.38975888]
["bitfinex-derivatives","BTCF0:USTF0",1693361101170,0.51003745,27551.0,27550.0,0.38975888]
["bitfinex-derivatives","BTCF0:USTF0",1693361101557,1.29480877,27551.0,27550.0,0.38975888]
["bitfinex-derivatives","BTCF0:USTF0",1693361104061,1.29480877,27551.0,27550.0,0.02895888]
["bitfinex-derivatives","BTCF0:USTF0",1693361104774,1.29380877,27551.0,27550.0,0.02895888]
["bitfinex-derivatives","BTCF0:USTF0",1693361105165,1.36889145,27551.0,27550.0,0.02895888]
["bitfinex-derivatives","BTCF0:USTF0",1693361105367,1.69427886,27551.0,27550.0,0.02895888]
["bitfinex-derivatives","BTCF0:USTF0",1693361106274,1.36889145,27551.0,27550.0,0.02895888]
["bitfinex-derivatives","BTCF0:USTF0",1693361106473,1.36489145,27551.0,27550.0,0.02895888]
["bitfinex-derivatives","BTCF0:USTF0",1693361106669,1.34789145,27551.0,27550.0,0.02895888]
["bitfinex-derivatives","BTCF0:USTF0",1693361107773,1.36789145,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361107965,2.05407886,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361108270,2.03407886,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361108474,2.05407886,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361108863,2.03407886,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361109175,2.03107886,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361109374,2.03207886,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361109975,2.04207886,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361110366,1.71669145,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361110571,1.71769145,27551.0,27550.0,0.00036436]
["bitfinex-derivatives","BTCF0:USTF0",1693361111177,1.999154,27551.0,27545.0,0.02883459]
["bitfinex-derivatives","BTCF0:USTF0",1693361111367,0.3918,27546.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361111573,0.89483745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361111885,0.7836,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361112068,0.89483745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361112575,0.89883745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361113077,0.89483745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361113280,0.89883745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361113977,0.90283745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361115074,0.90283745,27545.0,27540.0,0.08363333]
["bitfinex-derivatives","BTCF0:USTF0",1693361115380,0.3998,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361115580,0.90283745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361116179,0.89883745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361116379,0.90283745,27545.0,27544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361116683,0.90283745,27545.0,27541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361116988,0.3918,27542.0,27541.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361117373,0.50303745,27542.0,27541.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361118074,0.44834838,27542.0,27541.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361118578,0.45234838,27542.0,27541.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361119380,0.45634838,27542.0,27541.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361119582,0.3998,27542.0,27541.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361120083,0.45634838,27542.0,27541.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361120981,0.45634838,27542.0,27541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361121182,0.45634838,27542.0,27541.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693361121387,0.3998,27542.0,27541.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693361121583,0.3998,27542.0,27541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693361121973,0.3998,27542.0,27541.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693361122379,0.3998,27542.0,27541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693361123484,0.45634838,27542.0,27541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693361124587,0.45634838,27542.0,27541.0,0.75123052]
["bitfinex-derivatives","BTCF0:USTF0",1693361126586,0.51103745,27542.0,27541.0,0.75123052]
["bitfinex-derivatives","BTCF0:USTF0",1693361129390,0.51103745,27542.0,27541.0,0.39043052]
["bitfinex-derivatives","BTCF0:USTF0",1693361133379,0.45634838,27542.0,27541.0,0.39043052]
["bitfinex-derivatives","BTCF0:USTF0",1693361134095,0.51103745,27542.0,27541.0,0.39043052]
["bitfinex-derivatives","BTCF0:USTF0",1693361136490,0.51103745,27542.0,27541.0,0.02963052]
["bitfinex-derivatives","BTCF0:USTF0",1693361136695,0.51103745,27542.0,27541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361143396,1.27457985,27542.0,27541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361145501,1.30381794,27542.0,27541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361148005,1.30381794,27542.0,27541.0,0.3605656]
["bitfinex-derivatives","BTCF0:USTF0",1693361149106,1.29981794,27542.0,27541.0,0.3605656]
["bitfinex-derivatives","BTCF0:USTF0",1693361149300,1.30381794,27542.0,27541.0,0.3605656]
["bitfinex-derivatives","BTCF0:USTF0",1693361150202,1.30381794,27542.0,27541.0,0.39027764]
["bitfinex-derivatives","BTCF0:USTF0",1693361150701,1.30381794,27542.0,27541.0,0.02971204]
["bitfinex-derivatives","BTCF0:USTF0",1693361151003,1.30381794,27542.0,27541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361155304,0.7715424,27542.0,27541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361155609,0.008,27542.0,27541.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693361157293,0.008,27542.0,27541.0,0.8015666]
["bitfinex-derivatives","BTCF0:USTF0",1693361157503,0.3918,27546.0,27542.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361157802,0.3918,27546.0,27545.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361158108,1.1650579,27546.0,27545.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693361158805,0.003,27546.0,27545.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1693361159599,0.003,27546.0,27545.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693361159800,0.013,27546.0,27545.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693361160407,0.026,27546.0,27545.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693361160710,0.017,27546.0,27545.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1693361161012,0.004,27546.0,27545.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1693361161213,0.004,27546.0,27545.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693361161507,0.008,27546.0,27545.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1693361162506,0.008,27546.0,27545.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1693361163700,0.008,27546.0,27545.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693361163900,0.008,27546.0,27545.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693361166303,0.3998,27546.0,27545.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1693361166702,0.00054455,27548.0,27545.0,2.6314]
["bitfinex-derivatives","BTCF0:USTF0",1693361166905,1.00517517,27552.0,27547.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361167113,0.70044714,27552.0,27551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693361167305,1.02419037,27552.0,27551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693361168924,1.00719037,27552.0,27551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693361169813,1.00419037,27552.0,27551.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693361170016,1.03719037,27552.0,27551.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693361170220,1.07319037,27552.0,27551.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1693361171718,0.4608,27552.0,27551.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1693361177013,0.51548907,27552.0,27551.0,0.75345304]
["bitfinex-derivatives","BTCF0:USTF0",1693361177212,0.4608,27552.0,27551.0,0.75345304]
["bitfinex-derivatives","BTCF0:USTF0",1693361177415,0.6186,27552.0,27551.0,0.75345304]
["bitfinex-derivatives","BTCF0:USTF0",1693361177715,0.67514838,27552.0,27551.0,0.75345304]
["bitfinex-derivatives","BTCF0:USTF0",1693361178121,0.6186,27552.0,27551.0,0.75345304]
["bitfinex-derivatives","BTCF0:USTF0",1693361178921,0.6186,27552.0,27551.0,1.14525304]
["bitfinex-derivatives","BTCF0:USTF0",1693361179622,0.6186,27552.0,27551.0,0.78445304]
["bitfinex-derivatives","BTCF0:USTF0",1693361180317,0.6186,27552.0,27549.0,0.00054443]
["bitfinex-derivatives","BTCF0:USTF0",1693361180318,1.68924539,27552.0,27549.0,0.00054443]
["bitfinex-derivatives","BTCF0:USTF0",1693361180520,0.3918,27550.0,27549.0,0.00054443]
["bitfinex-derivatives","BTCF0:USTF0",1693361180823,0.77553572,27550.0,27549.0,0.00054443]
["bitfinex-derivatives","BTCF0:USTF0",1693361181018,0.88677317,27550.0,27549.0,0.00054443]
["bitfinex-derivatives","BTCF0:USTF0",1693361181216,1.50817018,27550.0,27549.0,0.00054443]
["bitfinex-derivatives","BTCF0:USTF0",1693361181422,1.50817018,27550.0,27549.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1693361182128,1.51117018,27550.0,27549.0,0.01454443]
["bitfinex-derivatives","BTCF0:USTF0",1693361182513,1.51517018,27550.0,27549.0,0.00254443]
["bitfinex-derivatives","BTCF0:USTF0",1693361183123,1.51517018,27550.0,27549.0,0.00154443]
["bitfinex-derivatives","BTCF0:USTF0",1693361183325,1.24052304,27550.0,27549.0,0.00254443]
["bitfinex-derivatives","BTCF0:USTF0",1693361183713,0.3,27548.0,27545.0,0.0292031]
["bitfinex-derivatives","BTCF0:USTF0",1693361183931,0.8253,27546.0,27540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693361184122,0.3918,27541.0,27539.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361184319,0.50303745,27540.0,27539.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1693361184515,0.3918,27540.0,27539.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693361184715,0.3918,27540.0,27539.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1693361185027,0.44648907,27540.0,27539.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1693361185326,0.3918,27540.0,27539.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1693361185718,0.3958,27540.0,27539.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1693361186521,0.3958,27540.0,27539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361186522,0.008,27540.0,27539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361186728,0.58373745,27540.0,27539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361187227,0.52718907,27540.0,27539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361187621,0.45448907,27540.0,27539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361188223,0.45448907,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361188529,0.51103745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361190131,0.45448907,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361191928,0.51103745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361192530,0.45634838,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361192723,0.3998,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361192931,0.45634838,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361193329,0.51103745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361200435,0.45448907,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361201127,0.51103745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361203336,0.3998,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361203927,0.008,27540.0,27539.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693361204137,0.008,27540.0,27539.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1693361205832,0.008,27540.0,27539.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1693361207435,0.008,27540.0,27539.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1693361208330,0.45634838,27540.0,27539.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693361208737,0.45634838,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361208940,0.51103745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361209634,0.53103745,27540.0,27539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361213740,0.96453745,27540.0,27539.0,0.00587452]
["bitfinex-derivatives","BTCF0:USTF0",1693361214041,1.65595737,27540.0,27539.0,0.00587452]
["bitfinex-derivatives","BTCF0:USTF0",1693361214837,1.65395737,27540.0,27539.0,0.02687452]
["bitfinex-derivatives","BTCF0:USTF0",1693361215042,1.68595737,27540.0,27539.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693361216544,1.68395737,27540.0,27539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361216740,1.71995737,27540.0,27539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361216934,1.74974528,27540.0,27539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361219044,0.3,27537.0,27536.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1693361219237,0.3,27531.0,27526.0,0.4145155]
["bitfinex-derivatives","BTCF0:USTF0",1693361219545,0.3918,27527.0,27526.0,0.4345155]
["bitfinex-derivatives","BTCF0:USTF0",1693361219753,0.33728499,27527.0,27526.0,0.4345155]
["bitfinex-derivatives","BTCF0:USTF0",1693361219935,0.33728499,27527.0,27526.0,0.4145155]
["bitfinex-derivatives","BTCF0:USTF0",1693361220133,0.33728499,27527.0,27526.0,0.4345155]
["bitfinex-derivatives","BTCF0:USTF0",1693361220742,0.34528499,27527.0,27526.0,0.4355155]
["bitfinex-derivatives","BTCF0:USTF0",1693361221050,0.37496214,27527.0,27526.0,0.4355155]
["bitfinex-derivatives","BTCF0:USTF0",1693361221238,0.40183337,27527.0,27526.0,0.46465046]
["bitfinex-derivatives","BTCF0:USTF0",1693361221639,0.37496214,27527.0,27526.0,0.46465046]
["bitfinex-derivatives","BTCF0:USTF0",1693361222344,0.34528499,27527.0,27526.0,0.46465046]
["bitfinex-derivatives","BTCF0:USTF0",1693361222648,0.34528499,27527.0,27526.0,0.44465046]
["bitfinex-derivatives","BTCF0:USTF0",1693361224445,0.43151052,27527.0,27526.0,0.44465046]
["bitfinex-derivatives","BTCF0:USTF0",1693361224842,0.37496214,27527.0,27526.0,0.44465046]
["bitfinex-derivatives","BTCF0:USTF0",1693361225239,0.37496214,27527.0,27526.0,0.39093496]
["bitfinex-derivatives","BTCF0:USTF0",1693361226452,0.43151052,27527.0,27526.0,0.39093496]
["bitfinex-derivatives","BTCF0:USTF0",1693361227341,0.34528499,27527.0,27526.0,0.39093496]
["bitfinex-derivatives","BTCF0:USTF0",1693361227544,0.008,27527.0,27526.0,0.78273496]
["bitfinex-derivatives","BTCF0:USTF0",1693361227842,0.008,27527.0,27526.0,0.83742403]
["bitfinex-derivatives","BTCF0:USTF0",1693361228044,0.008,27527.0,27526.0,0.90981556]
["bitfinex-derivatives","BTCF0:USTF0",1693361228542,0.008,27527.0,27526.0,0.83742403]
["bitfinex-derivatives","BTCF0:USTF0",1693361230455,0.3998,27527.0,27526.0,0.44562403]
["bitfinex-derivatives","BTCF0:USTF0",1693361230643,0.3998,27527.0,27526.0,0.39093496]
["bitfinex-derivatives","BTCF0:USTF0",1693361231153,0.48602553,27527.0,27526.0,0.39093496]
["bitfinex-derivatives","BTCF0:USTF0",1693361232351,0.48202553,27527.0,27526.0,0.39093496]
["bitfinex-derivatives","BTCF0:USTF0",1693361232657,0.50602553,27527.0,27526.0,0.39093496]
["bitfinex-derivatives","BTCF0:USTF0",1693361233246,0.50602553,27527.0,27526.0,0.03013496]
["bitfinex-derivatives","BTCF0:USTF0",1693361233448,0.86282553,27527.0,27526.0,0.02913496]
["bitfinex-derivatives","BTCF0:USTF0",1693361233649,0.86682553,27527.0,27526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361239862,0.86682553,27527.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361239863,0.08622553,27526.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361240062,0.3918,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361240450,0.49802553,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361240851,0.49786862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361241662,0.50186862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361242059,0.48186862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361242259,0.45219147,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361242464,0.45619147,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361242666,0.48586862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361243552,0.45619147,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361243967,0.81699147,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361244160,0.48586862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361244356,0.81699147,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361244560,0.39964309,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361244763,0.39964309,27525.0,27524.0,0.02054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361245063,0.39964309,27525.0,27524.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1693361245470,0.39964309,27525.0,27524.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1693361246569,0.39964309,27525.0,27524.0,0.02054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361247363,0.39964309,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361248069,0.45619147,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361248371,0.48586862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361248668,0.45619147,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361250066,0.50586862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361251359,0.86666862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361252674,0.81699147,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361253174,0.84666862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361255169,0.86666862,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361258679,1.66047201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361260580,1.29967201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361260782,1.66047201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361261084,1.27967201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361261279,1.64047201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361261676,1.63647201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361261876,1.27967201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361262081,1.64047201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361264087,1.55424648,27525.0,27524.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1693361264388,1.55424648,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361264684,1.61079486,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361265184,1.64047201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361270286,1.27967201,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361271487,1.28478737,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361273282,1.53730245,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361274391,1.28078737,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361274695,1.28478737,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361275291,1.57337603,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361276285,1.64852462,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361277186,1.64793849,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361277586,1.68401207,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361277787,1.68401207,27525.0,27524.0,0.02904312]
["bitfinex-derivatives","BTCF0:USTF0",1693361277985,1.68001207,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361278284,1.35934983,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361279286,1.2731243,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361279484,1.2691243,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361279685,1.2731243,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361279883,1.30280145,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361280086,1.2731243,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361280385,1.59778654,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361280588,1.58978654,27525.0,27524.0,0.02054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361280792,1.2731243,27525.0,27524.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1693361281394,1.56283875,27525.0,27524.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1693361282487,1.56283875,27525.0,27524.0,0.055234]
["bitfinex-derivatives","BTCF0:USTF0",1693361283189,1.56283875,27525.0,27524.0,0.416034]
["bitfinex-derivatives","BTCF0:USTF0",1693361283992,0.2284632,27526.0,27525.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361284294,0.13157344,27526.0,27525.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693361284694,0.13157344,27526.0,27525.0,0.46648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361284995,0.28969151,27528.0,27527.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1693361285292,0.36482895,27528.0,27527.0,0.87998907]
["bitfinex-derivatives","BTCF0:USTF0",1693361285493,0.36482895,27528.0,27527.0,0.89998907]
["bitfinex-derivatives","BTCF0:USTF0",1693361285895,0.75662895,27528.0,27527.0,0.50818907]
["bitfinex-derivatives","BTCF0:USTF0",1693361286198,0.85873744,27528.0,27527.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1693361286384,0.87173744,27528.0,27527.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1693361286584,0.95796297,27528.0,27527.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1693361286785,0.96396297,27528.0,27527.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1693361286987,1.74942547,27528.0,27527.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1693361287192,1.83434489,27528.0,27527.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693361287497,1.83234489,27528.0,27527.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1693361289094,1.83234489,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361290080,1.82834489,27528.0,27527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361290281,1.83234489,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361291596,1.82834489,27528.0,27527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361291791,1.83234489,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361292102,1.35431936,27528.0,27527.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693361292288,1.26039994,27528.0,27527.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693361292493,1.26039994,27528.0,27527.0,0.08268907]
["bitfinex-derivatives","BTCF0:USTF0",1693361292697,1.26039994,27528.0,27527.0,0.44348907]
["bitfinex-derivatives","BTCF0:USTF0",1693361292992,1.26039994,27528.0,27527.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693361293198,1.58611962,27528.0,27527.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693361295091,1.67234515,27528.0,27527.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693361295295,1.642668,27528.0,27527.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693361295791,1.67234515,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361295986,1.642668,27528.0,27527.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693361296187,1.642668,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361297199,1.67234515,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361297698,1.642668,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361297897,1.67234515,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361298405,1.642668,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361298700,1.67234515,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361298901,1.642668,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361299101,1.67234515,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361301403,1.44055373,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361301605,1.34662547,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361304016,1.31694832,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361304205,1.26039994,27528.0,27527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693361304607,0.86859994,27528.0,27527.0,0.45448907]
["bitfinex-derivatives","BTCF0:USTF0",1693361304904,1.2307253,27528.0,27527.0,0.45448907]
["bitfinex-derivatives","BTCF0:USTF0",1693361305111,0.86859994,27528.0,27527.0,0.47448907]
["bitfinex-derivatives","BTCF0:USTF0",1693361305408,0.36686047,27528.0,27527.0,1.23898907]
["bitfinex-derivatives","BTCF0:USTF0",1693361305604,0.04093726,27528.0,27527.0,1.23898907]
["bitfinex-derivatives","BTCF0:USTF0",1693361307002,0.29765228,27528.0,27527.0,1.23898907]
["bitfinex-derivatives","BTCF0:USTF0",1693361307211,0.29765228,27528.0,27527.0,1.96058907]
["bitfinex-derivatives","BTCF0:USTF0",1693361308200,0.008,27528.0,27527.0,1.96058907]
["bitfinex-derivatives","BTCF0:USTF0",1693361312209,0.00054493,27529.0,27527.0,1.96058907]
["bitfinex-derivatives","BTCF0:USTF0",1693361312515,0.00054493,27529.0,27528.0,0.44648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361312814,0.00054493,27529.0,27528.0,0.46648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361313405,0.00454493,27529.0,27528.0,0.46648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361313807,0.00054493,27529.0,27528.0,0.46648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361314010,0.00754493,27529.0,27528.0,0.47348907]
["bitfinex-derivatives","BTCF0:USTF0",1693361314711,0.00754493,27529.0,27528.0,0.48448907]
["bitfinex-derivatives","BTCF0:USTF0",1693361315515,0.00854493,27529.0,27528.0,0.48548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361316013,0.00454493,27529.0,27528.0,0.47748907]
["bitfinex-derivatives","BTCF0:USTF0",1693361316315,0.00854493,27529.0,27528.0,0.48548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361317215,0.02854493,27529.0,27528.0,1.18708907]
["bitfinex-derivatives","BTCF0:USTF0",1693361317408,0.00854493,27529.0,27528.0,1.18708907]
["bitfinex-derivatives","BTCF0:USTF0",1693361321820,0.00854493,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361322016,0.00854493,27529.0,27528.0,1.18708907]
["bitfinex-derivatives","BTCF0:USTF0",1693361323319,0.29800989,27529.0,27528.0,1.18708907]
["bitfinex-derivatives","BTCF0:USTF0",1693361323618,0.37315425,27529.0,27528.0,1.18708907]
["bitfinex-derivatives","BTCF0:USTF0",1693361324009,0.08367976,27529.0,27528.0,1.18708907]
["bitfinex-derivatives","BTCF0:USTF0",1693361325723,0.08367976,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361327721,0.08367976,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361327922,0.08367976,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361328924,0.08367976,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361329117,0.08367976,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361330927,0.40960297,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361331327,0.00854493,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361331523,0.06509331,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361332119,0.00854493,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361332826,0.26192502,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361333220,0.26192502,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361334522,0.26192502,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361335629,1.05327655,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361337230,1.10982493,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361337623,1.13950208,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361337830,0.90612199,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361338330,1.30718247,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361338532,1.22095694,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361339030,1.22095694,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361339432,1.20095694,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361339831,0.0836822,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361341731,0.0836822,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361341732,0.87372925,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361341935,0.93027763,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361342135,1.19965246,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361342327,1.19965246,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361344732,1.19965246,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361345127,1.28587799,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361345537,1.25620084,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361345835,1.19965246,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361346132,1.19965246,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361346441,0.85514036,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361347827,1.17457915,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361348233,1.144902,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361348733,1.16348752,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361349535,1.19316467,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361349837,1.18348752,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361350029,1.21316467,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361350229,1.26971305,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361350635,0.97995141,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361350842,1.18356881,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361351137,0.87372682,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361351337,0.89372682,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361351540,0.89372682,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361351740,0.89372682,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361353130,0.90340397,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361353331,1.2494762,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361353641,1.01732252,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361353843,0.97995235,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361356637,1.73255235,27529.0,27528.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693361356837,1.8264709,27529.0,27528.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693361361441,2.09475893,27529.0,27528.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693361361647,2.18869193,27529.0,27528.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693361361949,2.09475893,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361362246,1.37175235,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361362444,1.28552682,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361362845,1.28552682,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361363046,1.26552682,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361363250,1.6277334,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361363442,1.95363619,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361363643,1.59142961,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361363848,1.59142961,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361364038,1.26552682,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361364441,1.59138199,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361366548,1.64793037,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361366847,1.67760752,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361368140,1.64793037,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361368540,1.4160023,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361368735,1.35945392,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361368942,0.87372682,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361371348,0.87372682,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361371655,0.87372682,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361372845,0.90340397,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361373046,0.95995235,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361377849,1.32194693,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361378061,1.29226978,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361378259,0.9302752,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361378954,0.95995235,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361380763,1.32194693,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361381663,1.68274693,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361383765,1.7766794,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361384652,1.68274693,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361387069,1.32194693,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361391558,1.05388034,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361391759,0.95995235,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361395468,0.95995838,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361395662,0.97995838,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361395974,0.97995838,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361396661,0.95028123,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361396863,0.89373285,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361397471,0.87373285,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361401161,1.23616482,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361401575,1.23616482,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361402371,1.2927132,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361402571,0.93028123,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361402776,0.93028123,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361402975,1.2927132,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361403275,0.93028123,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361403872,0.87373285,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361404473,0.87373285,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361404673,0.87373285,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361404875,0.87373285,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361405467,0.87373285,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361405667,0.87373285,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361405980,0.87373285,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361406371,0.87373285,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361406570,0.87373285,27529.0,27528.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361406770,0.87373285,27529.0,27528.0,0.82628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361408179,0.87373285,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361408472,0.90341,27529.0,27528.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1693361408679,0.87373285,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361408870,1.23616482,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361409078,1.34239035,27529.0,27528.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693361411181,1.34239035,27529.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361411182,1.73419035,27529.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361411482,1.34321345,27528.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361411673,0.07514087,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361411980,0.1813664,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361412381,0.97141345,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361413182,1.29744847,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361413875,1.06934416,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361414180,0.97541345,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361414583,0.97941345,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361414982,0.97541345,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361415181,0.97941345,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361415982,0.87318792,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361416382,1.23543707,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361416592,1.23543707,27527.0,27526.0,0.44648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361418090,1.23543707,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361418699,1.23543707,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361419097,1.23543707,27527.0,27526.0,0.44648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361419293,1.23543707,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361419690,1.23543707,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361421001,1.16298427,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361423299,1.16298427,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361423598,1.16298427,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361423803,1.16298427,27527.0,27526.0,0.44648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361424004,1.16298427,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361425103,1.16298427,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361425303,1.16298427,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361425498,1.16298427,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361426407,1.16298427,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361427509,1.16298427,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361427808,1.16298427,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361428709,0.87318792,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361431506,0.87318792,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361432115,0.87318792,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361432313,0.87318792,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361432513,0.8731865,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361433014,0.8731865,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361434215,0.8731865,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361434417,0.8731865,27527.0,27526.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361435317,0.8731865,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361435611,0.90286365,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361435818,0.8731865,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361436211,1.19906307,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361436506,1.25561145,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361437106,1.2852886,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361438318,1.2812886,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361438519,1.2852886,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361438719,1.2812886,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361439020,1.2852886,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361441121,1.25561145,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361441621,1.2852886,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361443617,1.3052886,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361443818,0.97941203,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361444009,0.8931865,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361444822,0.9251865,27527.0,27526.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1693361445123,1.01141203,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361445312,1.02341203,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361445513,1.04341203,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361450922,1.40544886,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361451426,1.13734231,27527.0,27526.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693361451623,1.52914231,27527.0,27525.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1693361451816,1.00912087,27526.0,27525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361452021,0.91518631,27526.0,27525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361452224,0.64709954,27526.0,27525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361452419,1.34321203,27526.0,27525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361453420,1.37921203,27526.0,27525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361454234,1.74115332,27526.0,27525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361454417,1.77715332,27526.0,27525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361454730,1.88994659,27526.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361454930,1.43714659,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361455131,1.45714659,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361455331,1.81902251,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361455735,1.45714659,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361456532,1.49314659,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361456931,1.52914659,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361458928,1.79680904,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361459734,2.15760904,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361461337,2.20253883,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361463636,1.84094182,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361464037,2.20253883,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361465346,1.84094182,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361465942,1.93488326,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361468040,1.91488326,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361468241,1.93488326,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361470741,1.91488326,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361470937,1.93488326,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361471132,1.91488326,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361471331,1.93488326,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361471741,1.91488326,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361474144,2.20220717,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361474347,2.29615508,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361474640,1.93488973,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361479234,1.94104812,27525.0,27524.0,0.00054493]
["bitfinex-derivatives","BTCF0:USTF0",1693361481145,2.09864812,27525.0,27524.0,0.00048493]
["bitfinex-derivatives","BTCF0:USTF0",1693361484551,0.3,27522.0,27517.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693361484740,0.64442566,27518.0,27517.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693361484942,0.73065119,27518.0,27517.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693361485250,0.89405119,27518.0,27517.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693361485438,1.73518642,27518.0,27517.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693361486148,1.57578642,27518.0,27517.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693361486351,1.48656076,27518.0,27517.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693361486943,2.09988399,27518.0,27517.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693361487855,2.10388399,27518.0,27517.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693361489142,1.85136076,27518.0,27517.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693361490453,1.85136076,27518.0,27515.0,0.02897453]
["bitfinex-derivatives","BTCF0:USTF0",1693361490751,0.3918,27516.0,27514.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693361490953,0.7526,27515.0,27513.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693361491253,0.47802553,27514.0,27513.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1693361492645,0.48202553,27514.0,27513.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1693361493149,0.48602553,27514.0,27513.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1693361494857,1.33727479,27514.0,27513.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1693361496064,1.30759764,27514.0,27513.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1693361496657,0.48602553,27514.0,27513.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1693361497268,1.33517032,27514.0,27513.0,0.190201]
["bitfinex-derivatives","BTCF0:USTF0",1693361498470,1.33517032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361500071,1.30549317,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361500570,1.33517032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361500970,1.30549317,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361501272,1.24894479,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361501569,1.24894479,27514.0,27513.0,0.26469446]
["bitfinex-derivatives","BTCF0:USTF0",1693361502155,1.24894479,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361502859,1.33517032,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361503266,1.33517032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361506370,1.33517032,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361507074,1.33117032,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361507277,1.33517032,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361507476,1.30549317,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361507676,1.33517032,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361508275,1.30549317,27514.0,27513.0,0.21000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361508779,1.30549317,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361509075,1.33517032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361509769,1.30549317,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361510574,1.33517032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361510881,1.30549317,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361511284,1.33517032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361513182,1.33117032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361513384,1.33517032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361513576,1.30549317,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361513779,1.30449317,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361513979,1.33217032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361514382,1.30249317,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361514686,1.33217032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361515987,1.30249317,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361516189,1.33217032,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361516391,1.24594479,27514.0,27513.0,0.19000539]
["bitfinex-derivatives","BTCF0:USTF0",1693361516979,1.24594479,27514.0,27513.0,0.24469446]
["bitfinex-derivatives","BTCF0:USTF0",1693361517991,1.24594479,27514.0,27513.0,0.26469446]
["bitfinex-derivatives","BTCF0:USTF0",1693361519187,1.24594479,27514.0,27513.0,0.62549446]
["bitfinex-derivatives","BTCF0:USTF0",1693361519387,1.49846802,27514.0,27513.0,0.62549446]
["bitfinex-derivatives","BTCF0:USTF0",1693361519786,1.49846802,27514.0,27513.0,0.60549446]
["bitfinex-derivatives","BTCF0:USTF0",1693361519986,1.49846802,27514.0,27513.0,0.62549446]
["bitfinex-derivatives","BTCF0:USTF0",1693361520583,1.49846802,27514.0,27513.0,0.60549446]
["bitfinex-derivatives","BTCF0:USTF0",1693361520986,1.24594479,27514.0,27513.0,0.60549446]
["bitfinex-derivatives","BTCF0:USTF0",1693361521991,1.24594479,27514.0,27511.0,0.715401]
["bitfinex-derivatives","BTCF0:USTF0",1693361522191,1.8726,27499.0,27498.0,0.10896393]
["bitfinex-derivatives","BTCF0:USTF0",1693361522400,1.2,27490.0,27483.0,0.21792787]
["bitfinex-derivatives","BTCF0:USTF0",1693361522589,0.0728,27495.0,27475.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1693361522590,1.2,27483.0,27475.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1693361522788,1.2,27477.0,27475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361522988,1.2,27477.0,27471.0,0.58172257]
["bitfinex-derivatives","BTCF0:USTF0",1693361522989,0.05654838,27476.0,27471.0,0.32685555]
["bitfinex-derivatives","BTCF0:USTF0",1693361523196,0.3608,27477.0,27471.0,0.34685555]
["bitfinex-derivatives","BTCF0:USTF0",1693361523393,0.3608,27477.0,27471.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361523394,0.3918,27472.0,27471.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361523592,1.1754,27470.0,27467.0,0.07266947]
["bitfinex-derivatives","BTCF0:USTF0",1693361523784,1.1754,27470.0,27466.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1693361523785,0.4647,27468.0,27466.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1693361523990,0.3918,27467.0,27466.0,0.86840258]
["bitfinex-derivatives","BTCF0:USTF0",1693361524286,0.3608,27474.0,27466.0,0.86840258]
["bitfinex-derivatives","BTCF0:USTF0",1693361524287,0.25264384,27474.0,27472.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361524489,0.004,27476.0,27475.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361524798,0.82553548,27484.0,27478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361524799,0.25264384,27480.0,27478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361525100,0.28874838,27482.0,27481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361525101,0.25127363,27482.0,27481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361525399,0.25127363,27483.0,27481.0,1.1454]
["bitfinex-derivatives","BTCF0:USTF0",1693361525596,0.28874838,27487.0,27486.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361525787,1.55779144,27487.0,27486.0,2.7372]
["bitfinex-derivatives","BTCF0:USTF0",1693361525987,1.30799144,27487.0,27486.0,2.79188907]
["bitfinex-derivatives","BTCF0:USTF0",1693361526198,0.61359031,27493.0,27491.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361526399,0.3918,27499.0,27491.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361526400,0.28874838,27495.0,27494.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361526695,0.28874838,27496.0,27494.0,0.76648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361527001,0.28874838,27496.0,27495.0,0.80728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361527204,0.28874838,27497.0,27495.0,0.82728907]
["bitfinex-derivatives","BTCF0:USTF0",1693361527396,0.72173548,27502.0,27497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361527397,0.28874838,27498.0,27497.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361527595,0.41380792,27498.0,27497.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361527990,0.41380792,27498.0,27497.0,0.93678907]
["bitfinex-derivatives","BTCF0:USTF0",1693361528298,0.12505954,27498.0,27497.0,0.93678907]
["bitfinex-derivatives","BTCF0:USTF0",1693361528601,0.41380792,27498.0,27497.0,0.93678907]
["bitfinex-derivatives","BTCF0:USTF0",1693361529110,0.1219729,27498.0,27497.0,0.93678907]
["bitfinex-derivatives","BTCF0:USTF0",1693361529509,0.32484193,27501.0,27497.0,0.93678907]
["bitfinex-derivatives","BTCF0:USTF0",1693361529510,0.28874838,27500.0,27497.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693361529700,0.28874838,27501.0,27500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693361529895,0.28874838,27501.0,27497.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1693361529896,0.58534934,27501.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361530200,1.2,27479.0,27472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361530508,0.0729,27480.0,27474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361530688,0.3608,27486.0,27479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361530889,0.28667693,27489.0,27485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361531098,0.9429,27486.0,27479.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693361531301,0.5821,27480.0,27479.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693361531598,0.5821,27483.0,27479.0,0.71548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361531794,0.5821,27487.0,27482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361531995,0.5821,27483.0,27482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361532196,0.5821,27483.0,27476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361532399,0.7944,27485.0,27479.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361532400,0.5821,27482.0,27479.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361532706,0.01,27480.0,27479.0,0.40595763]
["bitfinex-derivatives","BTCF0:USTF0",1693361533208,0.5821,27480.0,27479.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361533406,0.5821,27480.0,27476.0,0.40595763]
["bitfinex-derivatives","BTCF0:USTF0",1693361533602,0.5821,27477.0,27474.0,0.02855192]
["bitfinex-derivatives","BTCF0:USTF0",1693361533905,0.5821,27475.0,27474.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361534108,0.5861,27480.0,27474.0,0.7019467]
["bitfinex-derivatives","BTCF0:USTF0",1693361534309,0.5821,27480.0,27477.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361534501,0.5861,27480.0,27477.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361534699,0.004,27480.0,27478.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361535006,0.004,27480.0,27475.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361535007,0.9429,27479.0,27475.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361535206,0.068,27480.0,27476.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361535408,0.068,27480.0,27475.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361535409,0.5821,27477.0,27475.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361535611,0.008,27480.0,27476.0,0.9429]
["bitfinex-derivatives","BTCF0:USTF0",1693361535807,0.004,27480.0,27479.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1693361536207,0.5821,27484.0,27480.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361536403,0.25484237,27488.0,27484.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361536712,0.25484237,27488.0,27485.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361536901,0.25484237,27488.0,27484.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361537102,0.5821,27489.0,27484.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361537300,0.3608,27492.0,27487.0,0.06284595]
["bitfinex-derivatives","BTCF0:USTF0",1693361537501,0.3608,27500.0,27494.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361537708,0.3608,27500.0,27497.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361537898,0.25484237,27502.0,27498.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361538102,0.3608,27500.0,27497.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361538311,0.3608,27500.0,27497.0,1.00595763]
["bitfinex-derivatives","BTCF0:USTF0",1693361538606,0.3608,27500.0,27498.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361538813,0.61564237,27502.0,27497.0,1.00595763]
["bitfinex-derivatives","BTCF0:USTF0",1693361539016,0.67664237,27502.0,27498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361539201,0.67664237,27502.0,27499.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361539396,0.67664237,27502.0,27498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361539602,0.004,27500.0,27499.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361539908,0.007,27500.0,27499.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361540210,0.003,27500.0,27499.0,1.01548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361540410,0.003,27500.0,27499.0,0.59692511]
["bitfinex-derivatives","BTCF0:USTF0",1693361540811,0.007,27500.0,27499.0,0.65161418]
["bitfinex-derivatives","BTCF0:USTF0",1693361541111,0.004,27500.0,27499.0,0.65161418]
["bitfinex-derivatives","BTCF0:USTF0",1693361542011,0.006,27500.0,27499.0,0.67261418]
["bitfinex-derivatives","BTCF0:USTF0",1693361542400,0.006,27500.0,27499.0,0.41791258]
["bitfinex-derivatives","BTCF0:USTF0",1693361544006,0.5415193,27505.0,27499.0,0.41791258]
["bitfinex-derivatives","BTCF0:USTF0",1693361544007,0.25005718,27505.0,27500.0,1.00595763]
["bitfinex-derivatives","BTCF0:USTF0",1693361544200,0.25005718,27507.0,27504.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361544405,0.31005718,27507.0,27505.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361544602,0.31005718,27507.0,27504.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361544804,0.31005718,27507.0,27505.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361545012,0.31005718,27507.0,27504.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361545213,0.31005718,27507.0,27504.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1693361545214,0.097,27507.0,27504.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1693361545410,0.133,27507.0,27505.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361545612,0.073,27507.0,27506.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361545911,0.037,27507.0,27506.0,1.0606467]
["bitfinex-derivatives","BTCF0:USTF0",1693361546112,0.073,27507.0,27506.0,1.4214467]
["bitfinex-derivatives","BTCF0:USTF0",1693361546616,0.041,27507.0,27506.0,1.4214467]
["bitfinex-derivatives","BTCF0:USTF0",1693361547321,0.01,27507.0,27506.0,1.4214467]
["bitfinex-derivatives","BTCF0:USTF0",1693361548011,0.003,27507.0,27506.0,1.4554467]
["bitfinex-derivatives","BTCF0:USTF0",1693361548312,0.007,27507.0,27506.0,1.4594467]
["bitfinex-derivatives","BTCF0:USTF0",1693361548512,0.50489955,27511.0,27506.0,1.4594467]
["bitfinex-derivatives","BTCF0:USTF0",1693361548815,0.25484237,27511.0,27510.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361549012,0.4010679,27511.0,27506.0,1.40475763]
["bitfinex-derivatives","BTCF0:USTF0",1693361549216,0.56489955,27511.0,27506.0,1.40475763]
["bitfinex-derivatives","BTCF0:USTF0",1693361549611,0.31784237,27511.0,27506.0,1.40775763]
["bitfinex-derivatives","BTCF0:USTF0",1693361550112,0.31784237,27511.0,27506.0,1.42593548]
["bitfinex-derivatives","BTCF0:USTF0",1693361550312,0.31784237,27511.0,27510.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361550512,0.31784237,27511.0,27510.0,1.37628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361550817,0.31938766,27511.0,27510.0,1.37628907]
["bitfinex-derivatives","BTCF0:USTF0",1693361551212,0.31938766,27511.0,27510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361551417,0.09954529,27511.0,27510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693361551621,0.09654529,27511.0,27510.0,0.41948907]
["bitfinex-derivatives","BTCF0:USTF0",1693361551813,0.12654529,27511.0,27510.0,0.42048907]
["bitfinex-derivatives","BTCF0:USTF0",1693361552410,0.12654529,27511.0,27510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693361552614,0.12654529,27511.0,27506.0,0.06333548]
["bitfinex-derivatives","BTCF0:USTF0",1693361552615,0.482828,27511.0,27506.0,0.06333548]
["bitfinex-derivatives","BTCF0:USTF0",1693361552815,0.3608,27508.0,27506.0,1.02413548]
["bitfinex-derivatives","BTCF0:USTF0",1693361553013,0.44702553,27508.0,27506.0,1.02413548]
["bitfinex-derivatives","BTCF0:USTF0",1693361553210,0.3608,27508.0,27506.0,1.02413548]
["bitfinex-derivatives","BTCF0:USTF0",1693361553414,0.3808,27508.0,27506.0,1.02413548]
["bitfinex-derivatives","BTCF0:USTF0",1693361553609,0.4408,27508.0,27506.0,1.07882455]
["bitfinex-derivatives","BTCF0:USTF0",1693361553924,0.4208,27508.0,27506.0,1.03213548]
["bitfinex-derivatives","BTCF0:USTF0",1693361554124,0.03154529,27511.0,27507.0,1.01548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361554423,0.00154529,27511.0,27507.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361554623,0.00454529,27511.0,27508.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361554817,0.003,27508.0,27507.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361555024,0.004,27508.0,27507.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361555224,0.25060247,27511.0,27509.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361555523,0.68331155,27517.0,27513.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361555821,0.02967715,27516.0,27515.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361556023,0.4408,27517.0,27515.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361556321,0.02,27516.0,27515.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693361556724,0.09518722,27516.0,27515.0,1.01548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361557026,0.47769877,27516.0,27511.0,0.59707342]
["bitfinex-derivatives","BTCF0:USTF0",1693361557319,0.28645747,27513.0,27512.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361557625,0.64725747,27514.0,27512.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361557823,0.70725747,27514.0,27512.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361558123,0.4208,27514.0,27512.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361558320,0.004,27516.0,27513.0,0.98785763]
["bitfinex-derivatives","BTCF0:USTF0",1693361558520,0.28645747,27517.0,27515.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361558718,0.28645747,27517.0,27516.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361558916,0.34645747,27517.0,27516.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361559117,0.28645747,27518.0,27516.0,1.0425467]
["bitfinex-derivatives","BTCF0:USTF0",1693361559320,0.28645747,27518.0,27517.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361559523,0.36163596,27518.0,27517.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361560325,0.39863596,27518.0,27517.0,0.63958907]
["bitfinex-derivatives","BTCF0:USTF0",1693361561223,0.43463596,27518.0,27517.0,0.64058907]
["bitfinex-derivatives","BTCF0:USTF0",1693361561932,0.06227196,27518.0,27517.0,0.64058907]
["bitfinex-derivatives","BTCF0:USTF0",1693361562227,9.6e-07,27518.0,27517.0,0.64058907]
["bitfinex-derivatives","BTCF0:USTF0",1693361562425,9.6e-07,27518.0,27517.0,0.38601913]
["bitfinex-derivatives","BTCF0:USTF0",1693361563433,9.6e-07,27518.0,27517.0,1.58601913]
["bitfinex-derivatives","BTCF0:USTF0",1693361563616,0.32251155,27524.0,27521.0,0.04515763]
["bitfinex-derivatives","BTCF0:USTF0",1693361563821,0.32251155,27524.0,27523.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361564023,0.3608,27525.0,27523.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361564225,0.3608,27525.0,27524.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361564827,0.3608,27525.0,27524.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361565026,0.44702553,27525.0,27524.0,0.2182551]
["bitfinex-derivatives","BTCF0:USTF0",1693361565230,0.41734838,27525.0,27524.0,0.2182551]
["bitfinex-derivatives","BTCF0:USTF0",1693361565428,0.4778,27525.0,27524.0,0.2212551]
["bitfinex-derivatives","BTCF0:USTF0",1693361565731,0.80031155,27525.0,27524.0,0.06975365]
["bitfinex-derivatives","BTCF0:USTF0",1693361565933,0.83331155,27525.0,27524.0,0.07275365]
["bitfinex-derivatives","BTCF0:USTF0",1693361566233,0.5108,27525.0,27524.0,0.07275365]
["bitfinex-derivatives","BTCF0:USTF0",1693361566835,0.5108,27525.0,27524.0,0.12744272]
["bitfinex-derivatives","BTCF0:USTF0",1693361567032,0.58597166,27525.0,27524.0,0.12744272]
["bitfinex-derivatives","BTCF0:USTF0",1693361567626,0.58597166,27525.0,27524.0,0.07275365]
["bitfinex-derivatives","BTCF0:USTF0",1693361567932,0.58597166,27525.0,27524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361568321,0.58597166,27525.0,27524.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693361568532,0.58597166,27525.0,27524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361568935,0.58597166,27525.0,27524.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361569422,0.58597166,27525.0,27524.0,0.64258907]
["bitfinex-derivatives","BTCF0:USTF0",1693361570235,0.58597166,27525.0,27524.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361570434,0.58597166,27525.0,27521.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361570435,0.61564881,27525.0,27521.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361570630,0.3608,27522.0,27521.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361570828,0.4408,27522.0,27521.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361571035,0.47734838,27522.0,27521.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361571334,0.49734838,27522.0,27521.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361571535,0.49734838,27522.0,27521.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361571737,0.4408,27522.0,27521.0,0.64258907]
["bitfinex-derivatives","BTCF0:USTF0",1693361572033,0.55197578,27522.0,27521.0,0.31536837]
["bitfinex-derivatives","BTCF0:USTF0",1693361572231,0.91148733,27522.0,27521.0,0.31536837]
["bitfinex-derivatives","BTCF0:USTF0",1693361572437,0.91148733,27522.0,27521.0,0.06080499]
["bitfinex-derivatives","BTCF0:USTF0",1693361572630,0.89148733,27522.0,27521.0,0.06080499]
["bitfinex-derivatives","BTCF0:USTF0",1693361572829,0.97771286,27522.0,27521.0,0.06080499]
["bitfinex-derivatives","BTCF0:USTF0",1693361573034,0.56897578,27522.0,27517.0,0.47867191]
["bitfinex-derivatives","BTCF0:USTF0",1693361573238,0.28662196,27521.0,27517.0,0.47867191]
["bitfinex-derivatives","BTCF0:USTF0",1693361573427,0.28662196,27521.0,27520.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361573736,0.34662196,27521.0,27520.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361573926,0.06,27521.0,27520.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361574634,0.083,27521.0,27520.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693361575138,0.12,27521.0,27520.0,0.64158907]
["bitfinex-derivatives","BTCF0:USTF0",1693361575331,0.12,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361575640,0.20622553,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361576134,0.56802528,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361576334,0.40662196,27521.0,27520.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693361576741,0.50179952,27521.0,27520.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693361576936,0.48179952,27521.0,27520.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693361577239,0.50179952,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361577938,0.58802505,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361578140,0.30140309,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361578629,0.62391464,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361579041,0.54873708,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361579436,0.19654838,27521.0,27520.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361579743,0.19654838,27521.0,27520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693361580239,0.3,27519.0,27518.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361580440,0.8135,27519.0,27515.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361580634,0.3608,27516.0,27513.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693361580839,0.0727,27517.0,27515.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361581028,0.0727,27517.0,27516.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361581232,0.1327,27517.0,27516.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361581541,0.18924838,27517.0,27516.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361581953,0.18924838,27517.0,27516.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361582248,0.19224838,27517.0,27516.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1693361582548,0.19224838,27517.0,27516.0,0.5552411]
["bitfinex-derivatives","BTCF0:USTF0",1693361583246,0.26743259,27517.0,27516.0,0.5552411]
["bitfinex-derivatives","BTCF0:USTF0",1693361583448,0.55825438,27517.0,27516.0,0.5912411]
["bitfinex-derivatives","BTCF0:USTF0",1693361583647,0.007,27517.0,27516.0,0.5912411]
["bitfinex-derivatives","BTCF0:USTF0",1693361584041,0.007,27517.0,27516.0,0.64593017]
["bitfinex-derivatives","BTCF0:USTF0",1693361587053,0.007,27517.0,27516.0,0.67551848]
["bitfinex-derivatives","BTCF0:USTF0",1693361587742,0.29382179,27517.0,27516.0,0.67551848]
["bitfinex-derivatives","BTCF0:USTF0",1693361587942,0.36899815,27517.0,27516.0,0.62082941]
["bitfinex-derivatives","BTCF0:USTF0",1693361588147,0.44899815,27517.0,27516.0,0.62082941]
["bitfinex-derivatives","BTCF0:USTF0",1693361588348,0.84728705,27517.0,27516.0,0.10258831]
["bitfinex-derivatives","BTCF0:USTF0",1693361588656,0.609206,27517.0,27516.0,0.10258831]
["bitfinex-derivatives","BTCF0:USTF0",1693361588949,0.96954665,27517.0,27516.0,0.09232948]
["bitfinex-derivatives","BTCF0:USTF0",1693361589249,0.91318296,27517.0,27516.0,0.64464117]
["bitfinex-derivatives","BTCF0:USTF0",1693361589653,0.96973134,27517.0,27516.0,0.64464117]
["bitfinex-derivatives","BTCF0:USTF0",1693361590449,0.609206,27517.0,27516.0,0.64464117]
["bitfinex-derivatives","BTCF0:USTF0",1693361590847,0.589206,27517.0,27516.0,0.64464117]
["bitfinex-derivatives","BTCF0:USTF0",1693361591051,0.96986608,27517.0,27516.0,0.64464117]
["bitfinex-derivatives","BTCF0:USTF0",1693361591750,0.96986608,27517.0,27516.0,0.06274117]
["bitfinex-derivatives","BTCF0:USTF0",1693361592052,0.3,27515.0,27510.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361592354,0.3608,27511.0,27510.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361592546,0.72455399,27511.0,27510.0,0.63658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361593055,0.78455399,27511.0,27510.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361593557,0.586206,27511.0,27510.0,0.56471001]
["bitfinex-derivatives","BTCF0:USTF0",1693361593854,0.586206,27511.0,27510.0,0.59331077]
["bitfinex-derivatives","BTCF0:USTF0",1693361594054,0.88117406,27511.0,27510.0,0.59331077]
["bitfinex-derivatives","BTCF0:USTF0",1693361594253,0.80899359,27511.0,27510.0,0.59331077]
["bitfinex-derivatives","BTCF0:USTF0",1693361594457,0.85714838,27511.0,27510.0,0.59331077]
["bitfinex-derivatives","BTCF0:USTF0",1693361594847,0.88382553,27511.0,27510.0,0.55831077]
["bitfinex-derivatives","BTCF0:USTF0",1693361595152,0.88482553,27511.0,27510.0,0.56431077]
["bitfinex-derivatives","BTCF0:USTF0",1693361595457,0.88082553,27511.0,27510.0,0.55831077]
["bitfinex-derivatives","BTCF0:USTF0",1693361595651,0.88382553,27511.0,27510.0,0.56431077]
["bitfinex-derivatives","BTCF0:USTF0",1693361595854,0.85414838,27511.0,27510.0,0.56431077]
["bitfinex-derivatives","BTCF0:USTF0",1693361596053,0.7976,27511.0,27510.0,0.56431077]
["bitfinex-derivatives","BTCF0:USTF0",1693361596559,0.7976,27511.0,27510.0,0.61899984]
["bitfinex-derivatives","BTCF0:USTF0",1693361596758,0.7976,27511.0,27510.0,0.56431077]
["bitfinex-derivatives","BTCF0:USTF0",1693361597152,0.7976,27511.0,27510.0,0.61899984]
["bitfinex-derivatives","BTCF0:USTF0",1693361597456,0.7976,27511.0,27510.0,0.56431077]
["bitfinex-derivatives","BTCF0:USTF0",1693361597658,0.85414838,27511.0,27510.0,0.56431077]
["bitfinex-derivatives","BTCF0:USTF0",1693361597860,1.16281677,27511.0,27507.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361598060,0.02967715,27510.0,27507.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361598255,0.08,27510.0,27507.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361598462,0.08,27510.0,27507.0,0.99738907]
["bitfinex-derivatives","BTCF0:USTF0",1693361598656,0.10967715,27510.0,27507.0,0.99738907]
["bitfinex-derivatives","BTCF0:USTF0",1693361598962,0.13654838,27510.0,27508.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361599153,0.17022553,27510.0,27507.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693361599351,0.11367715,27510.0,27507.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693361599558,0.11367715,27510.0,27508.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361599759,0.084,27510.0,27507.0,1.00245519]
["bitfinex-derivatives","BTCF0:USTF0",1693361600062,0.084,27510.0,27508.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361600255,0.43321677,27510.0,27507.0,0.64165519]
["bitfinex-derivatives","BTCF0:USTF0",1693361600564,0.37666839,27510.0,27507.0,0.64165519]
["bitfinex-derivatives","BTCF0:USTF0",1693361600862,0.3608,27508.0,27507.0,0.64165519]
["bitfinex-derivatives","BTCF0:USTF0",1693361601257,0.57982553,27508.0,27507.0,0.03075519]
["bitfinex-derivatives","BTCF0:USTF0",1693361601555,0.59982553,27508.0,27507.0,0.03075519]
["bitfinex-derivatives","BTCF0:USTF0",1693361602155,0.57014838,27508.0,27507.0,0.02975519]
["bitfinex-derivatives","BTCF0:USTF0",1693361602358,0.57414838,27508.0,27507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361602760,0.49814838,27508.0,27507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693361603061,0.57814838,27508.0,27507.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361603264,0.57814838,27508.0,27507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693361603565,0.55814838,27508.0,27507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693361603762,0.57814838,27508.0,27507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693361604061,0.59714838,27508.0,27507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361604557,1.48472553,27508.0,27502.0,0.63534644]
["bitfinex-derivatives","BTCF0:USTF0",1693361604757,0.3608,27504.0,27502.0,0.63534644]
["bitfinex-derivatives","BTCF0:USTF0",1693361605061,0.08622553,27503.0,27502.0,0.63534644]
["bitfinex-derivatives","BTCF0:USTF0",1693361605264,0.08622553,27503.0,27502.0,0.05344644]
["bitfinex-derivatives","BTCF0:USTF0",1693361605450,0.10622553,27503.0,27501.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361605651,0.16622553,27503.0,27502.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693361605850,0.13654838,27503.0,27502.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693361606259,0.14054838,27503.0,27502.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693361606458,0.14454838,27503.0,27501.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1693361606870,0.068,27503.0,27501.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1693361607163,0.15422553,27503.0,27501.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1693361607362,0.1608,27503.0,27501.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1693361607564,0.7427,27503.0,27500.0,0.19018861]
["bitfinex-derivatives","BTCF0:USTF0",1693361607758,0.7427,27503.0,27502.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693361607966,1.18972553,27503.0,27502.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693361608161,1.0995,27503.0,27500.0,0.02938861]
["bitfinex-derivatives","BTCF0:USTF0",1693361608355,0.08622553,27502.0,27499.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693361608560,0.3608,27500.0,27499.0,0.21101633]
["bitfinex-derivatives","BTCF0:USTF0",1693361608865,0.4208,27500.0,27499.0,0.79291633]
["bitfinex-derivatives","BTCF0:USTF0",1693361609062,0.4208,27500.0,27499.0,0.8476054]
["bitfinex-derivatives","BTCF0:USTF0",1693361609464,0.4208,27500.0,27499.0,0.79291633]
["bitfinex-derivatives","BTCF0:USTF0",1693361609766,0.3608,27500.0,27499.0,0.8476054]
["bitfinex-derivatives","BTCF0:USTF0",1693361609959,0.4248,27500.0,27499.0,0.8496054]
["bitfinex-derivatives","BTCF0:USTF0",1693361610762,0.3628,27500.0,27499.0,0.8496054]
["bitfinex-derivatives","BTCF0:USTF0",1693361610964,0.4228,27500.0,27499.0,0.87920977]
["bitfinex-derivatives","BTCF0:USTF0",1693361611168,0.3628,27500.0,27499.0,0.87920977]
["bitfinex-derivatives","BTCF0:USTF0",1693361611770,0.3668,27500.0,27499.0,0.87920977]
["bitfinex-derivatives","BTCF0:USTF0",1693361612067,0.55614838,27500.0,27499.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1693361612266,0.49614838,27500.0,27499.0,0.03160437]
["bitfinex-derivatives","BTCF0:USTF0",1693361612467,0.52582553,27500.0,27499.0,0.03160437]
["bitfinex-derivatives","BTCF0:USTF0",1693361613065,0.58682553,27500.0,27499.0,0.03060437]
["bitfinex-derivatives","BTCF0:USTF0",1693361613367,0.58682553,27500.0,27495.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1693361613368,0.3,27498.0,27495.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693361613670,0.3,27494.0,27491.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361613868,0.4336,27492.0,27491.0,0.61091173]
["bitfinex-derivatives","BTCF0:USTF0",1693361614060,0.4936,27492.0,27491.0,0.0837008]
["bitfinex-derivatives","BTCF0:USTF0",1693361614664,0.4936,27492.0,27491.0,0.02901173]
["bitfinex-derivatives","BTCF0:USTF0",1693361614864,0.4936,27492.0,27489.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361615064,0.55014838,27492.0,27489.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361615574,0.57982553,27492.0,27489.0,0.66629932]
["bitfinex-derivatives","BTCF0:USTF0",1693361615774,0.05654838,27491.0,27489.0,0.66629932]
["bitfinex-derivatives","BTCF0:USTF0",1693361615973,0.05654838,27491.0,27489.0,0.66540925]
["bitfinex-derivatives","BTCF0:USTF0",1693361616176,0.05654838,27491.0,27489.0,0.08450925]
["bitfinex-derivatives","BTCF0:USTF0",1693361616177,0.74092553,27490.0,27489.0,0.08450925]
["bitfinex-derivatives","BTCF0:USTF0",1693361616377,0.80092553,27490.0,27489.0,0.08450925]
["bitfinex-derivatives","BTCF0:USTF0",1693361616776,0.80092553,27490.0,27489.0,0.08350925]
["bitfinex-derivatives","BTCF0:USTF0",1693361617077,0.80092553,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361618577,0.80792553,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361620978,0.3,27497.0,27489.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361621175,0.36,27497.0,27496.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361621475,0.3728,27500.0,27496.0,0.99738907]
["bitfinex-derivatives","BTCF0:USTF0",1693361621778,0.36,27500.0,27498.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361622281,0.36,27500.0,27496.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361622579,0.36,27500.0,27497.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361622894,0.432,27500.0,27498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361623076,0.48854838,27500.0,27498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361623380,0.432,27500.0,27498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361623579,0.432,27500.0,27498.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693361624183,0.396,27500.0,27498.0,0.06168907]
["bitfinex-derivatives","BTCF0:USTF0",1693361624477,0.432,27500.0,27499.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361624682,0.432,27500.0,27498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361624883,0.51822553,27500.0,27498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361625176,0.432,27500.0,27498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361625380,0.46167715,27500.0,27498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361625581,0.48854838,27500.0,27498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361625974,0.51822553,27500.0,27498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361626174,0.48854838,27500.0,27498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361626373,0.432,27500.0,27498.0,0.06168907]
["bitfinex-derivatives","BTCF0:USTF0",1693361626574,0.432,27500.0,27498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361626775,0.132,27500.0,27499.0,0.99738907]
["bitfinex-derivatives","BTCF0:USTF0",1693361627083,0.072,27500.0,27499.0,0.99738907]
["bitfinex-derivatives","BTCF0:USTF0",1693361627783,0.072,27500.0,27499.0,1.00138907]
["bitfinex-derivatives","BTCF0:USTF0",1693361628375,0.036,27500.0,27499.0,1.00138907]
["bitfinex-derivatives","BTCF0:USTF0",1693361628681,0.072,27500.0,27499.0,0.64358907]
["bitfinex-derivatives","BTCF0:USTF0",1693361629487,1.4075,27500.0,27499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361629687,1.4075,27500.0,27496.0,0.00054547]
["bitfinex-derivatives","BTCF0:USTF0",1693361629986,1.0155,27497.0,27490.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693361630282,0.5819,27492.0,27490.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1693361630586,0.5819,27492.0,27490.0,0.37528907]
["bitfinex-derivatives","BTCF0:USTF0",1693361630888,0.5819,27492.0,27491.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361631180,0.61229076,27492.0,27491.0,0.07471953]
["bitfinex-derivatives","BTCF0:USTF0",1693361631570,0.003,27492.0,27491.0,0.07471953]
["bitfinex-derivatives","BTCF0:USTF0",1693361632083,0.008,27492.0,27491.0,0.13171953]
["bitfinex-derivatives","BTCF0:USTF0",1693361638584,0.03839076,27492.0,27491.0,0.13171953]
["bitfinex-derivatives","BTCF0:USTF0",1693361639091,0.008,27492.0,27491.0,0.13171953]
["bitfinex-derivatives","BTCF0:USTF0",1693361639484,0.03839076,27492.0,27491.0,0.13171953]
["bitfinex-derivatives","BTCF0:USTF0",1693361639887,0.008,27492.0,27491.0,0.13171953]
["bitfinex-derivatives","BTCF0:USTF0",1693361640082,0.9427,27494.0,27491.0,0.13171953]
["bitfinex-derivatives","BTCF0:USTF0",1693361640274,0.9427,27494.0,27492.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361640480,0.9427,27494.0,27491.0,0.07703046]
["bitfinex-derivatives","BTCF0:USTF0",1693361640683,0.97309076,27494.0,27492.0,0.05545087]
["bitfinex-derivatives","BTCF0:USTF0",1693361640886,0.97309076,27494.0,27492.0,0.0007618]
["bitfinex-derivatives","BTCF0:USTF0",1693361641088,0.5819,27493.0,27492.0,0.0007618]
["bitfinex-derivatives","BTCF0:USTF0",1693361641585,0.71851629,27493.0,27492.0,0.0007618]
["bitfinex-derivatives","BTCF0:USTF0",1693361642289,0.72251629,27493.0,27492.0,0.0277618]
["bitfinex-derivatives","BTCF0:USTF0",1693361643384,1.15611629,27493.0,27492.0,0.0277618]
["bitfinex-derivatives","BTCF0:USTF0",1693361643891,1.15611629,27493.0,27492.0,0.0637618]
["bitfinex-derivatives","BTCF0:USTF0",1693361644277,1.15611629,27493.0,27492.0,0.0007618]
["bitfinex-derivatives","BTCF0:USTF0",1693361644484,0.3,27487.0,27485.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693361644785,0.9427,27486.0,27480.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693361644989,0.3608,27483.0,27480.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693361645186,0.05654838,27482.0,27480.0,0.20698907]
["bitfinex-derivatives","BTCF0:USTF0",1693361645382,0.5819,27481.0,27480.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693361646093,0.5819,27481.0,27480.0,0.23498907]
["bitfinex-derivatives","BTCF0:USTF0",1693361646793,0.5819,27481.0,27480.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1693361647590,0.5849,27481.0,27480.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1693361647885,0.64496791,27481.0,27480.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1693361648080,0.64796791,27481.0,27480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693361648282,0.70451629,27481.0,27480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693361648882,0.77731629,27481.0,27480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693361649089,0.3,27480.0,27479.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693361649293,1.32892553,27480.0,27479.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1693361649491,1.8446,27480.0,27477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361649688,0.5819,27478.0,27477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361649888,0.5819,27478.0,27475.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693361649889,0.68812553,27478.0,27475.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693361650097,0.5819,27476.0,27475.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693361650297,0.66812553,27476.0,27475.0,0.18108913]
["bitfinex-derivatives","BTCF0:USTF0",1693361651193,0.70251629,27476.0,27475.0,0.18108913]
["bitfinex-derivatives","BTCF0:USTF0",1693361651591,0.67283914,27476.0,27475.0,0.18108913]
["bitfinex-derivatives","BTCF0:USTF0",1693361651893,0.008,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361652297,0.03839076,27476.0,27475.0,0.5965782]
["bitfinex-derivatives","BTCF0:USTF0",1693361653185,0.12461629,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361653390,0.03839076,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361653593,0.008,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361653794,0.64644838,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361654294,0.67683914,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361654593,0.62029076,27476.0,27475.0,0.5965782]
["bitfinex-derivatives","BTCF0:USTF0",1693361654795,0.5899,27476.0,27475.0,0.5965782]
["bitfinex-derivatives","BTCF0:USTF0",1693361655386,0.62029076,27476.0,27475.0,0.5965782]
["bitfinex-derivatives","BTCF0:USTF0",1693361655586,0.5899,27476.0,27475.0,0.5965782]
["bitfinex-derivatives","BTCF0:USTF0",1693361656995,0.5899,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361657489,0.62029076,27476.0,27475.0,0.5965782]
["bitfinex-derivatives","BTCF0:USTF0",1693361657794,0.5899,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361658294,0.64644838,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361658695,0.70651629,27476.0,27475.0,0.54188913]
["bitfinex-derivatives","BTCF0:USTF0",1693361658896,0.70651629,27476.0,27475.0,0.38988913]
["bitfinex-derivatives","BTCF0:USTF0",1693361659198,0.70251629,27476.0,27475.0,0.38988913]
["bitfinex-derivatives","BTCF0:USTF0",1693361659497,0.70651629,27476.0,27475.0,0.38988913]
["bitfinex-derivatives","BTCF0:USTF0",1693361660198,0.70251629,27476.0,27475.0,0.38988913]
["bitfinex-derivatives","BTCF0:USTF0",1693361660491,0.70651629,27476.0,27475.0,0.38988913]
["bitfinex-derivatives","BTCF0:USTF0",1693361660698,0.67683914,27476.0,27475.0,0.38988913]
["bitfinex-derivatives","BTCF0:USTF0",1693361661196,1.03763914,27476.0,27475.0,0.02908913]
["bitfinex-derivatives","BTCF0:USTF0",1693361661498,1.03763914,27476.0,27472.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1693361661789,1.01076791,27476.0,27473.0,0.20828907]
["bitfinex-derivatives","BTCF0:USTF0",1693361661988,1.06731629,27476.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361662189,0.98109076,27476.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361662496,0.08622553,27475.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361662697,0.98109076,27476.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361663791,0.02967715,27475.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361663994,0.98109076,27476.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361664194,0.03039076,27475.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361664992,0.03839076,27475.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361665399,0.02967715,27474.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361665599,0.03839076,27475.0,27473.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693361665900,1.34892553,27474.0,27467.0,0.41675646]
["bitfinex-derivatives","BTCF0:USTF0",1693361666105,0.3608,27470.0,27468.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693361666297,0.5819,27468.0,27467.0,0.41675646]
["bitfinex-derivatives","BTCF0:USTF0",1693361666507,0.63844838,27468.0,27467.0,0.41675646]
["bitfinex-derivatives","BTCF0:USTF0",1693361666701,0.5819,27468.0,27467.0,0.41675646]
["bitfinex-derivatives","BTCF0:USTF0",1693361666887,0.5819,27468.0,27467.0,0.4461908]
["bitfinex-derivatives","BTCF0:USTF0",1693361667087,0.5819,27468.0,27467.0,0.50087987]
["bitfinex-derivatives","BTCF0:USTF0",1693361667598,0.5859,27468.0,27467.0,0.4461908]
["bitfinex-derivatives","BTCF0:USTF0",1693361668099,0.62029076,27468.0,27467.0,0.4461908]
["bitfinex-derivatives","BTCF0:USTF0",1693361668296,0.62029076,27468.0,27467.0,0.50087987]
["bitfinex-derivatives","BTCF0:USTF0",1693361668697,0.5899,27468.0,27467.0,0.50087987]
["bitfinex-derivatives","BTCF0:USTF0",1693361669088,0.008,27468.0,27467.0,0.50087987]
["bitfinex-derivatives","BTCF0:USTF0",1693361669493,0.008,27468.0,27467.0,0.02943434]
["bitfinex-derivatives","BTCF0:USTF0",1693361669494,0.62029076,27468.0,27467.0,0.02943434]
["bitfinex-derivatives","BTCF0:USTF0",1693361669803,0.62029076,27468.0,27467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361670801,0.67683914,27468.0,27467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361671103,0.67283914,27468.0,27467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361671303,0.70651629,27468.0,27467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361671702,0.67683914,27468.0,27467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361671905,0.64644838,27468.0,27467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361672206,0.5899,27468.0,27467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361672401,0.62029076,27468.0,27467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361672905,0.3,27467.0,27465.0,0.35481402]
["bitfinex-derivatives","BTCF0:USTF0",1693361673103,0.5819,27466.0,27465.0,0.02921402]
["bitfinex-derivatives","BTCF0:USTF0",1693361673404,0.74102553,27466.0,27464.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1693361673609,0.5819,27463.0,27458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361673901,0.5819,27459.0,27458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361674104,0.63844838,27459.0,27458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361674312,0.3,27452.0,27451.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693361674606,0.3,27452.0,27442.0,0.10216085]
["bitfinex-derivatives","BTCF0:USTF0",1693361674607,1.29309076,27452.0,27442.0,0.10216085]
["bitfinex-derivatives","BTCF0:USTF0",1693361674793,0.3608,27446.0,27445.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693361674989,0.99924838,27446.0,27445.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693361675194,0.9427,27446.0,27445.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693361675602,0.32,27452.0,27445.0,2.01148907]
["bitfinex-derivatives","BTCF0:USTF0",1693361675603,0.3608,27451.0,27445.0,2.01148907]
["bitfinex-derivatives","BTCF0:USTF0",1693361675797,0.3,27455.0,27450.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361675798,0.8819,27455.0,27450.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361675993,0.8819,27455.0,27450.0,2.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693361675994,0.5819,27455.0,27450.0,2.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693361676296,0.5819,27451.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361676502,0.5819,27451.0,27450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361676700,0.60168169,27451.0,27450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361676901,0.3608,27453.0,27450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361677105,0.33179486,27453.0,27451.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361677299,0.36147201,27453.0,27451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361677497,0.33179486,27453.0,27451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361677699,0.33179486,27453.0,27449.0,0.35464471]
["bitfinex-derivatives","BTCF0:USTF0",1693361677895,0.33179486,27453.0,27451.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361678208,0.004,27453.0,27451.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693361678406,0.004,27453.0,27452.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361678808,0.004,27453.0,27452.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361679007,0.004,27453.0,27452.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361679200,0.5899,27453.0,27452.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361679802,0.5899,27453.0,27452.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693361680007,1.02015884,27453.0,27452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361680206,0.98648169,27453.0,27452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361680407,0.98648169,27453.0,27452.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693361680408,0.5899,27453.0,27452.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693361680601,0.9217234,27456.0,27452.0,0.64258907]
["bitfinex-derivatives","BTCF0:USTF0",1693361680801,0.9217234,27456.0,27452.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361681009,0.5819,27453.0,27452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361681512,1.02892553,27453.0,27452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693361681704,1.02892553,27453.0,27452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693361681900,1.02892553,27453.0,27452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693361682110,1.03903007,27453.0,27452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693361682404,0.98248169,27453.0,27452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693361682602,0.3648,27453.0,27452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693361682804,0.3648,27453.0,27452.0,0.06768907]
["bitfinex-derivatives","BTCF0:USTF0",1693361683001,0.3648,27453.0,27452.0,0.09661031]
["bitfinex-derivatives","BTCF0:USTF0",1693361683198,0.3648,27453.0,27452.0,0.09061031]
["bitfinex-derivatives","BTCF0:USTF0",1693361683403,0.3688,27453.0,27452.0,0.09661031]
["bitfinex-derivatives","BTCF0:USTF0",1693361684604,0.008,27453.0,27452.0,0.09661031]
["bitfinex-derivatives","BTCF0:USTF0",1693361684910,0.008,27453.0,27452.0,0.11661031]
["bitfinex-derivatives","BTCF0:USTF0",1693361685206,0.5819,27460.0,27452.0,0.69851031]
["bitfinex-derivatives","BTCF0:USTF0",1693361685410,0.3608,27458.0,27455.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361685707,0.5819,27457.0,27454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361686102,0.3608,27455.0,27452.0,0.62382124]
["bitfinex-derivatives","BTCF0:USTF0",1693361686510,0.3608,27455.0,27452.0,0.61682124]
["bitfinex-derivatives","BTCF0:USTF0",1693361686807,0.3608,27455.0,27453.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361687012,0.3608,27455.0,27452.0,0.62382124]
["bitfinex-derivatives","BTCF0:USTF0",1693361687210,0.3648,27455.0,27453.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361687402,0.3648,27455.0,27453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361687599,0.3648,27455.0,27453.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361687806,0.3688,27455.0,27454.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361688510,0.183312,27455.0,27454.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361688715,0.3608,27461.0,27454.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1693361689014,0.9427,27461.0,27456.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361689425,0.98248169,27461.0,27456.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361689913,0.5819,27464.0,27459.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361690111,0.5819,27464.0,27459.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1693361690314,0.004,27461.0,27459.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1693361690616,0.5819,27464.0,27459.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1693361690617,0.5819,27464.0,27460.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361690817,0.004,27461.0,27459.0,2.1427]
["bitfinex-derivatives","BTCF0:USTF0",1693361691016,0.004,27461.0,27460.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361691410,0.004,27461.0,27460.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361691611,0.004,27461.0,27460.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361691911,0.62568169,27461.0,27459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693361692207,0.62568169,27461.0,27459.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693361692605,0.62568169,27461.0,27460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693361692807,0.62968169,27461.0,27460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693361693010,0.62968169,27461.0,27460.0,0.07268907]
["bitfinex-derivatives","BTCF0:USTF0",1693361693315,0.62968169,27461.0,27460.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361693514,0.62968169,27461.0,27460.0,0.42848907]
["bitfinex-derivatives","BTCF0:USTF0",1693361693719,0.04378169,27461.0,27460.0,0.42848907]
["bitfinex-derivatives","BTCF0:USTF0",1693361693919,0.04778169,27461.0,27460.0,0.44648907]
["bitfinex-derivatives","BTCF0:USTF0",1693361694111,0.04778169,27461.0,27460.0,0.08568907]
["bitfinex-derivatives","BTCF0:USTF0",1693361694514,0.6099,27461.0,27460.0,0.08568907]
["bitfinex-derivatives","BTCF0:USTF0",1693361694713,0.73590722,27461.0,27460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693361695115,0.3,27460.0,27457.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693361695314,1.3035,27458.0,27452.0,0.05602407]
["bitfinex-derivatives","BTCF0:USTF0",1693361695511,0.5819,27453.0,27450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361695813,0.62168169,27453.0,27451.0,0.21518907]
["bitfinex-derivatives","BTCF0:USTF0",1693361696019,0.62168169,27453.0,27451.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693361696220,0.62168169,27453.0,27452.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361696420,0.63844838,27453.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361696612,0.65844838,27453.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361696915,0.69823007,27453.0,27451.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693361697116,0.70223007,27453.0,27451.0,0.21718907]
["bitfinex-derivatives","BTCF0:USTF0",1693361697321,0.64968169,27453.0,27452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361697937,0.62568169,27453.0,27451.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693361698218,0.62968169,27453.0,27451.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693361698426,0.64968169,27453.0,27451.0,0.21818907]
["bitfinex-derivatives","BTCF0:USTF0",1693361698626,0.64968169,27453.0,27451.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693361698823,0.64968169,27453.0,27451.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693361698824,0.06378169,27453.0,27451.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693361699018,0.12433007,27453.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361699327,0.64968169,27453.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361699634,0.64968169,27453.0,27452.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693361699925,0.04778169,27453.0,27452.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693361700128,0.04778169,27453.0,27452.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693361700918,0.04778169,27453.0,27452.0,0.41848907]
["bitfinex-derivatives","BTCF0:USTF0",1693361701117,0.3,27459.0,27452.0,2.63038907]
["bitfinex-derivatives","BTCF0:USTF0",1693361701322,0.3,27459.0,27457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361701323,0.24157287,27459.0,27457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361701518,0.5819,27457.0,27455.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361701713,0.5819,27457.0,27452.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1693361701714,0.5819,27456.0,27452.0,0.42222713]
["bitfinex-derivatives","BTCF0:USTF0",1693361701918,0.5819,27454.0,27452.0,0.06142713]
["bitfinex-derivatives","BTCF0:USTF0",1693361702124,0.5819,27454.0,27452.0,0.05942713]
["bitfinex-derivatives","BTCF0:USTF0",1693361702424,0.6019,27454.0,27453.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361702624,0.5819,27454.0,27453.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361703020,0.91692055,27457.0,27454.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361703214,0.91692055,27457.0,27453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361703422,0.91692055,27457.0,27453.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361703621,0.91692055,27457.0,27454.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361703822,0.3608,27460.0,27456.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361704029,0.5819,27464.0,27459.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361704330,0.6019,27464.0,27459.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361704515,0.6019,27464.0,27459.0,1.1088]
["bitfinex-derivatives","BTCF0:USTF0",1693361705720,0.6059,27464.0,27459.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1693361706121,0.6099,27464.0,27459.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693361706419,0.6059,27464.0,27459.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693361706624,0.6099,27464.0,27459.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693361706825,0.6059,27464.0,27459.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1693361707027,0.6099,27464.0,27459.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1693361707233,0.028,27464.0,27463.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361707431,0.3608,27467.0,27464.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361707621,0.3808,27467.0,27464.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361707816,0.3808,27467.0,27465.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361708028,0.3808,27467.0,27464.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361708532,0.4168,27467.0,27465.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361708731,0.5819,27466.0,27464.0,0.05942713]
["bitfinex-derivatives","BTCF0:USTF0",1693361708927,0.5819,27465.0,27464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361709729,0.5819,27465.0,27464.0,0.1131162]
["bitfinex-derivatives","BTCF0:USTF0",1693361710124,0.4328,27467.0,27464.0,0.1131162]
["bitfinex-derivatives","BTCF0:USTF0",1693361710125,1.0147,27467.0,27464.0,0.1131162]
["bitfinex-derivatives","BTCF0:USTF0",1693361710428,0.9987,27467.0,27465.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361710629,0.9987,27467.0,27464.0,0.05942713]
["bitfinex-derivatives","BTCF0:USTF0",1693361710931,0.9987,27467.0,27465.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361711130,0.99237715,27467.0,27464.0,0.08907609]
["bitfinex-derivatives","BTCF0:USTF0",1693361711429,0.018,27465.0,27464.0,0.09107609]
["bitfinex-derivatives","BTCF0:USTF0",1693361711835,0.88002125,27465.0,27464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361712025,0.90002125,27465.0,27464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361712430,0.9296984,27465.0,27464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361712632,0.9656984,27465.0,27464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361712834,0.9836984,27465.0,27464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361713223,0.9636984,27465.0,27464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361713423,0.9836984,27465.0,27464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361714132,0.9636984,27465.0,27464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361714341,0.9836984,27465.0,27464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361716037,0.9836984,27465.0,27459.0,0.25325612]
["bitfinex-derivatives","BTCF0:USTF0",1693361716229,0.5819,27461.0,27459.0,0.27325612]
["bitfinex-derivatives","BTCF0:USTF0",1693361716432,0.5819,27461.0,27459.0,0.25325612]
["bitfinex-derivatives","BTCF0:USTF0",1693361716835,0.5819,27461.0,27460.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361717035,0.5819,27464.0,27460.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361717336,0.5819,27464.0,27461.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361717529,0.5819,27464.0,27459.0,1.20295612]
["bitfinex-derivatives","BTCF0:USTF0",1693361717734,0.004,27461.0,27459.0,1.23295612]
["bitfinex-derivatives","BTCF0:USTF0",1693361717930,0.004,27461.0,27460.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361718425,0.9467,27464.0,27460.0,0.08468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361718630,0.9467,27464.0,27461.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361718837,0.004,27461.0,27460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693361719039,0.004,27461.0,27460.0,0.08168907]
["bitfinex-derivatives","BTCF0:USTF0",1693361719240,0.9427,27467.0,27462.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361719441,0.3608,27467.0,27465.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361719740,0.24157287,27468.0,27466.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361719938,0.24157287,27468.0,27465.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1693361720131,0.24157287,27468.0,27466.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361720333,0.036,27467.0,27466.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361720528,0.036,27467.0,27466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361721226,0.6379,27467.0,27465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361721427,0.5819,27466.0,27462.0,0.05942713]
["bitfinex-derivatives","BTCF0:USTF0",1693361721635,0.24157287,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361721832,1.78617287,27463.0,27458.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361722033,0.5819,27459.0,27458.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361722227,0.63844838,27459.0,27458.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361722434,0.5819,27459.0,27458.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361722947,0.63844838,27459.0,27455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361723134,0.5819,27459.0,27455.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693361723439,0.5859,27459.0,27458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693361723642,0.5859,27459.0,27458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693361723834,0.5859,27459.0,27458.0,0.08168907]
["bitfinex-derivatives","BTCF0:USTF0",1693361724030,0.5859,27459.0,27458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693361724738,0.5899,27459.0,27458.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693361724932,0.5899,27459.0,27458.0,0.08168907]
["bitfinex-derivatives","BTCF0:USTF0",1693361725332,0.008,27459.0,27458.0,0.08868907]
["bitfinex-derivatives","BTCF0:USTF0",1693361725735,0.00255,27459.0,27458.0,1.30868907]
["bitfinex-derivatives","BTCF0:USTF0",1693361725933,0.00255,27459.0,27458.0,2.25138907]
["bitfinex-derivatives","BTCF0:USTF0",1693361726141,0.60237287,27463.0,27458.0,2.25138907]
["bitfinex-derivatives","BTCF0:USTF0",1693361726142,0.24157287,27463.0,27458.0,2.25138907]
["bitfinex-derivatives","BTCF0:USTF0",1693361726443,0.004,27459.0,27458.0,2.2057]
["bitfinex-derivatives","BTCF0:USTF0",1693361726640,0.24157287,27463.0,27460.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361726939,0.5819,27464.0,27460.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361727143,0.5819,27464.0,27461.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361727342,0.004,27463.0,27462.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693361727639,0.004,27463.0,27462.0,0.65658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361727836,0.82347287,27467.0,27463.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361728036,0.82347287,27467.0,27464.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693361728240,0.82347287,27467.0,27464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361728741,0.05654838,27466.0,27464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361728936,0.85947287,27467.0,27464.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361729733,0.036,27466.0,27464.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693361730144,0.036,27466.0,27464.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693361730338,0.036,27466.0,27465.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361730542,0.036,27466.0,27465.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361730941,0.036,27466.0,27465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361731243,0.036,27466.0,27464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361731244,1.0087,27466.0,27464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361731445,0.66812553,27465.0,27464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693361731643,0.66812553,27465.0,27464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693361732242,0.66812553,27465.0,27460.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361732441,0.3608,27463.0,27460.0,0.07842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361732649,0.41734838,27463.0,27461.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361732852,0.41734838,27463.0,27460.0,0.07842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361733152,0.3608,27463.0,27461.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361733452,0.5829,27464.0,27461.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361733750,0.5829,27464.0,27462.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361733947,0.3648,27463.0,27460.0,0.07542713]
["bitfinex-derivatives","BTCF0:USTF0",1693361734148,0.9477,27463.0,27460.0,0.11542713]
["bitfinex-derivatives","BTCF0:USTF0",1693361734351,0.05654838,27462.0,27460.0,0.09842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361734552,0.05654838,27462.0,27461.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693361734850,0.3628,27463.0,27461.0,0.66658907]
["bitfinex-derivatives","BTCF0:USTF0",1693361735054,0.006,27463.0,27461.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693361735258,0.008,27463.0,27462.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361736057,0.004,27463.0,27462.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361736352,0.006,27463.0,27462.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361736654,0.002,27463.0,27462.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361736845,0.29090747,27463.0,27462.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361737053,0.36621047,27463.0,27462.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361737357,0.36921047,27463.0,27462.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693361737742,0.36921047,27463.0,27462.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693361737937,0.36921047,27463.0,27462.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693361738149,1.36945885,27463.0,27462.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693361738456,1.43424943,27463.0,27462.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693361738953,1.07955138,27463.0,27462.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693361739154,1.40457228,27463.0,27462.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693361739452,1.07955138,27463.0,27462.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693361739653,1.07955138,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361740060,1.023003,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361740358,1.023003,27463.0,27462.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693361740546,0.440103,27463.0,27462.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693361740748,0.440103,27463.0,27462.0,0.09568907]
["bitfinex-derivatives","BTCF0:USTF0",1693361741050,0.72897083,27463.0,27462.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693361741248,1.36841921,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361741559,1.07955138,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361741750,1.36842673,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361742258,1.39810388,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361742457,1.36842673,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361743058,1.69344763,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361743360,1.72312478,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361743657,1.43424943,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361744743,0.99814643,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361744948,1.03392553,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361745655,1.00424838,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361746056,1.03392553,27463.0,27462.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693361747158,0.08622553,27462.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693361747347,0.82447287,27461.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693361747748,0.9306984,27461.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693361748259,0.9306984,27461.0,27460.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1693361748959,0.9306984,27461.0,27460.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1693361749166,0.9146984,27461.0,27460.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1693361749554,0.9186984,27461.0,27460.0,0.0115462]
["bitfinex-derivatives","BTCF0:USTF0",1693361750856,0.08622553,27460.0,27455.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693361751060,0.9437,27456.0,27455.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693361751264,0.9437,27456.0,27453.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1693361751466,0.5829,27454.0,27453.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1693361751960,0.63944838,27454.0,27453.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1693361752353,0.63944838,27454.0,27453.0,0.16175442]
["bitfinex-derivatives","BTCF0:USTF0",1693361752559,0.05654838,27454.0,27453.0,0.16175442]
["bitfinex-derivatives","BTCF0:USTF0",1693361752860,0.06054838,27454.0,27453.0,0.10332729]
["bitfinex-derivatives","BTCF0:USTF0",1693361753055,0.06054838,27454.0,27453.0,0.02898282]
["bitfinex-derivatives","BTCF0:USTF0",1693361753056,0.64344838,27454.0,27453.0,0.02898282]
["bitfinex-derivatives","BTCF0:USTF0",1693361753255,0.67312553,27454.0,27451.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693361753450,0.3608,27453.0,27450.0,0.41922713]
["bitfinex-derivatives","BTCF0:USTF0",1693361753759,0.3608,27453.0,27451.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1693361753760,0.02967715,27452.0,27451.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1693361753953,0.08622553,27452.0,27451.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1693361755556,0.24157287,27448.0,27446.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693361755763,0.5829,27447.0,27442.0,0.94442713]
["bitfinex-derivatives","BTCF0:USTF0",1693361755957,0.5829,27447.0,27442.0,0.64132713]
["bitfinex-derivatives","BTCF0:USTF0",1693361756154,0.5829,27447.0,27442.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361756359,0.5829,27443.0,27441.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693361756566,0.60237287,27445.0,27441.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693361756567,0.61257715,27442.0,27441.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693361756753,0.5829,27442.0,27441.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693361756957,0.5829,27442.0,27436.0,0.05408457]
["bitfinex-derivatives","BTCF0:USTF0",1693361756958,0.24157287,27441.0,27436.0,0.05408457]
["bitfinex-derivatives","BTCF0:USTF0",1693361757268,0.5829,27437.0,27434.0,0.18196583]
["bitfinex-derivatives","BTCF0:USTF0",1693361757455,0.24157287,27438.0,27436.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361757765,0.24157287,27441.0,27437.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693361757980,0.24157287,27441.0,27438.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361758163,0.24157287,27441.0,27437.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693361758164,0.05654838,27440.0,27437.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693361758362,0.24157287,27441.0,27437.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1693361758557,0.5829,27440.0,27438.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361758758,0.9437,27442.0,27437.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693361758965,0.004,27441.0,27437.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1693361759265,0.004,27441.0,27438.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361759464,0.004,27441.0,27437.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1693361759666,0.004,27441.0,27438.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361759859,0.004,27440.0,27438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361760166,0.004,27440.0,27439.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693361760766,0.004,27440.0,27439.0,0.04143227]
["bitfinex-derivatives","BTCF0:USTF0",1693361761169,0.004,27441.0,27439.0,0.04143227]
["bitfinex-derivatives","BTCF0:USTF0",1693361761369,0.004,27441.0,27440.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361761864,0.5829,27445.0,27441.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361762055,0.24157287,27450.0,27445.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361762259,0.3608,27451.0,27446.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693361762462,0.24157287,27453.0,27446.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693361762662,0.24157287,27453.0,27449.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361762871,0.24157287,27456.0,27450.0,0.10487132]
["bitfinex-derivatives","BTCF0:USTF0",1693361763070,0.24157287,27456.0,27452.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361763263,0.24157287,27456.0,27450.0,0.23302713]
["bitfinex-derivatives","BTCF0:USTF0",1693361763264,0.9437,27454.0,27450.0,0.23302713]
["bitfinex-derivatives","BTCF0:USTF0",1693361763569,0.9437,27454.0,27450.0,0.21302713]
["bitfinex-derivatives","BTCF0:USTF0",1693361763774,0.06054838,27453.0,27451.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361763966,0.06054838,27453.0,27450.0,0.23302713]
["bitfinex-derivatives","BTCF0:USTF0",1693361764168,0.06054838,27453.0,27450.0,0.25302713]
["bitfinex-derivatives","BTCF0:USTF0",1693361764362,0.06054838,27453.0,27451.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361764564,0.3648,27454.0,27451.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361764869,0.003,27453.0,27452.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361765068,0.003,27453.0,27452.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361765269,0.004,27453.0,27452.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1693361765484,0.004,27453.0,27452.0,1.01014419]
["bitfinex-derivatives","BTCF0:USTF0",1693361765771,0.004,27454.0,27452.0,1.01014419]
["bitfinex-derivatives","BTCF0:USTF0",1693361765965,0.008,27454.0,27453.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361766278,0.004,27453.0,27451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361766464,0.5829,27452.0,27450.0,0.21602713]
["bitfinex-derivatives","BTCF0:USTF0",1693361766771,0.69413745,27452.0,27450.0,0.23602713]
["bitfinex-derivatives","BTCF0:USTF0",1693361766978,0.004,27453.0,27450.0,0.83592713]
["bitfinex-derivatives","BTCF0:USTF0",1693361767474,0.004,27453.0,27451.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361767670,0.004,27453.0,27450.0,0.83592713]
["bitfinex-derivatives","BTCF0:USTF0",1693361767876,0.002,27454.0,27451.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361768061,0.006,27454.0,27453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361768463,0.002,27454.0,27453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361768660,0.00254642,27454.0,27453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361769175,0.00454642,27454.0,27453.0,0.05044419]
["bitfinex-derivatives","BTCF0:USTF0",1693361769570,0.00454642,27454.0,27453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361769771,0.00454642,27454.0,27453.0,0.07044419]
["bitfinex-derivatives","BTCF0:USTF0",1693361769976,0.00654642,27454.0,27453.0,0.69477132]
["bitfinex-derivatives","BTCF0:USTF0",1693361770167,0.00654642,27454.0,27453.0,0.71477132]
["bitfinex-derivatives","BTCF0:USTF0",1693361770375,0.3608,27457.0,27453.0,0.73477132]
["bitfinex-derivatives","BTCF0:USTF0",1693361770564,0.3608,27457.0,27456.0,0.64132713]
["bitfinex-derivatives","BTCF0:USTF0",1693361770764,0.3608,27460.0,27456.0,0.66132713]
["bitfinex-derivatives","BTCF0:USTF0",1693361770974,0.3608,27460.0,27458.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361771273,0.24157287,27462.0,27458.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1693361771474,0.24157287,27462.0,27459.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361771681,0.24157287,27462.0,27459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693361771878,0.24157287,27462.0,27461.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361772078,0.24157287,27462.0,27461.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361772381,0.27857287,27462.0,27461.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361772575,0.27857287,27462.0,27461.0,0.64279777]
["bitfinex-derivatives","BTCF0:USTF0",1693361772996,0.24157287,27462.0,27461.0,0.64379777]
["bitfinex-derivatives","BTCF0:USTF0",1693361773175,0.24457287,27462.0,27461.0,0.64479777]
["bitfinex-derivatives","BTCF0:USTF0",1693361773478,0.24457287,27462.0,27461.0,0.66479777]
["bitfinex-derivatives","BTCF0:USTF0",1693361774572,0.24457287,27462.0,27461.0,0.03545358]
["bitfinex-derivatives","BTCF0:USTF0",1693361774770,0.24457287,27462.0,27461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361774979,0.24657287,27462.0,27461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693361775177,0.35781032,27462.0,27461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693361775570,0.30312125,27462.0,27461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693361776279,0.35781032,27462.0,27461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693361777080,0.30312125,27462.0,27461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693361777778,0.35781032,27462.0,27461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693361777971,1.32151032,27462.0,27456.0,0.22442713]
["bitfinex-derivatives","BTCF0:USTF0",1693361778173,0.3608,27457.0,27456.0,0.22442713]
["bitfinex-derivatives","BTCF0:USTF0",1693361778374,0.41548907,27457.0,27456.0,0.22442713]
["bitfinex-derivatives","BTCF0:USTF0",1693361778775,0.3608,27457.0,27456.0,0.22442713]
["bitfinex-derivatives","BTCF0:USTF0",1693361779074,0.3608,27457.0,27456.0,0.26842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361779470,0.5829,27460.0,27456.0,0.89777132]
["bitfinex-derivatives","BTCF0:USTF0",1693361779676,0.004,27457.0,27456.0,0.83332713]
["bitfinex-derivatives","BTCF0:USTF0",1693361779876,0.008,27457.0,27456.0,0.86478071]
["bitfinex-derivatives","BTCF0:USTF0",1693361780185,0.008,27457.0,27456.0,0.9112249]
["bitfinex-derivatives","BTCF0:USTF0",1693361780381,0.008,27457.0,27456.0,0.91777132]
["bitfinex-derivatives","BTCF0:USTF0",1693361780974,0.008,27457.0,27456.0,0.9312249]
["bitfinex-derivatives","BTCF0:USTF0",1693361781977,0.004,27457.0,27456.0,0.9312249]
["bitfinex-derivatives","BTCF0:USTF0",1693361782682,0.008,27457.0,27456.0,0.9312249]
["bitfinex-derivatives","BTCF0:USTF0",1693361783182,0.60237287,27462.0,27459.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361783481,0.67527287,27465.0,27461.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361783875,0.67527287,27465.0,27462.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361784075,0.67527287,27465.0,27461.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361784275,0.67527287,27465.0,27461.0,0.59635358]
["bitfinex-derivatives","BTCF0:USTF0",1693361784475,0.004,27462.0,27461.0,0.59635358]
["bitfinex-derivatives","BTCF0:USTF0",1693361784676,0.007,27462.0,27461.0,0.61635358]
["bitfinex-derivatives","BTCF0:USTF0",1693361784983,0.003,27462.0,27461.0,0.66279777]
["bitfinex-derivatives","BTCF0:USTF0",1693361785378,0.73227287,27465.0,27461.0,0.66479777]
["bitfinex-derivatives","BTCF0:USTF0",1693361785575,0.002,27462.0,27461.0,0.63035358]
["bitfinex-derivatives","BTCF0:USTF0",1693361785984,0.002,27462.0,27461.0,0.62835358]
["bitfinex-derivatives","BTCF0:USTF0",1693361786177,0.004,27462.0,27461.0,0.67579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361786485,0.3648,27462.0,27461.0,0.65579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361787585,0.004,27462.0,27461.0,0.65579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361787779,0.004,27462.0,27461.0,0.67579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361789573,0.004,27462.0,27461.0,0.65579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361790081,0.06054838,27462.0,27461.0,0.65579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361790281,0.004,27462.0,27461.0,0.65579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361791986,0.67527287,27465.0,27461.0,1.87579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361791987,0.3608,27465.0,27461.0,1.87579777]
["bitfinex-derivatives","BTCF0:USTF0",1693361792182,0.92554939,27468.0,27464.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361792183,0.88993829,27468.0,27464.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361792383,0.62237287,27468.0,27467.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361792578,0.62237287,27468.0,27467.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361794389,0.63837287,27468.0,27467.0,0.63134419]
["bitfinex-derivatives","BTCF0:USTF0",1693361794793,0.67437287,27468.0,27467.0,0.63434419]
["bitfinex-derivatives","BTCF0:USTF0",1693361794983,0.72906194,27468.0,27467.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361795179,0.67437287,27468.0,27467.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361795690,0.63837287,27468.0,27467.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693361795890,0.67437287,27468.0,27467.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361796091,0.67437287,27468.0,27467.0,0.63434419]
["bitfinex-derivatives","BTCF0:USTF0",1693361796485,0.63837287,27468.0,27467.0,0.63434419]
["bitfinex-derivatives","BTCF0:USTF0",1693361796687,0.67437287,27468.0,27467.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361797291,0.67437287,27468.0,27467.0,0.63434419]
["bitfinex-derivatives","BTCF0:USTF0",1693361797688,0.66637287,27468.0,27467.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361797999,0.72292125,27468.0,27467.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693361798495,0.66637287,27468.0,27467.0,0.63434419]
["bitfinex-derivatives","BTCF0:USTF0",1693361798888,0.66637287,27468.0,27467.0,0.05144419]
["bitfinex-derivatives","BTCF0:USTF0",1693361799694,0.66637287,27468.0,27467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693361800384,0.66637287,27468.0,27467.0,0.05144419]
["bitfinex-derivatives","BTCF0:USTF0",1693361800787,0.74292125,27468.0,27467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693361800983,0.72292125,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361801187,0.74292125,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361801391,0.79761032,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361801594,0.74292125,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361801999,0.72292125,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361802188,0.74292125,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361802396,1.36051032,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361802693,1.38051032,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361803093,1.66807574,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361803494,1.38051032,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361803798,0.66637287,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361803989,0.74106194,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361804191,0.68637287,27468.0,27467.0,0.58740001]
["bitfinex-derivatives","BTCF0:USTF0",1693361804597,0.74106194,27468.0,27467.0,0.58740001]
["bitfinex-derivatives","BTCF0:USTF0",1693361804896,0.68637287,27468.0,27467.0,0.58740001]
["bitfinex-derivatives","BTCF0:USTF0",1693361805092,0.97393829,27468.0,27467.0,0.58740001]
["bitfinex-derivatives","BTCF0:USTF0",1693361805703,1.16048491,27468.0,27467.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1693361805899,1.16048491,27468.0,27463.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361805900,2.23101207,27468.0,27463.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361806107,0.3608,27464.0,27463.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361806307,0.47203745,27464.0,27463.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361807003,0.47203745,27464.0,27463.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1693361807907,0.47503745,27464.0,27463.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1693361808096,0.47903745,27464.0,27463.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1693361808796,0.47903745,27464.0,27463.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693361809296,0.76660287,27464.0,27463.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693361811301,0.5543537,27464.0,27463.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693361811502,0.84191912,27464.0,27463.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693361811699,0.24157287,27458.0,27454.0,0.05335921]
["bitfinex-derivatives","BTCF0:USTF0",1693361811904,0.24157287,27458.0,27453.0,1.20602713]
["bitfinex-derivatives","BTCF0:USTF0",1693361811905,0.47203745,27457.0,27453.0,0.41922713]
["bitfinex-derivatives","BTCF0:USTF0",1693361812108,0.3808,27457.0,27453.0,0.6957033]
["bitfinex-derivatives","BTCF0:USTF0",1693361812401,0.3608,27454.0,27453.0,0.63727617]
["bitfinex-derivatives","BTCF0:USTF0",1693361812595,0.3608,27454.0,27453.0,0.05437617]
["bitfinex-derivatives","BTCF0:USTF0",1693361812795,0.24157287,27452.0,27450.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361812998,0.3608,27451.0,27449.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361813197,0.3608,27451.0,27450.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361813406,0.3808,27451.0,27450.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361813905,0.3808,27451.0,27450.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361814109,0.4377,27454.0,27453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361814406,0.49424838,27454.0,27453.0,0.04844419]
["bitfinex-derivatives","BTCF0:USTF0",1693361814610,0.49424838,27454.0,27453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361814798,0.42134838,27454.0,27453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693361815102,0.45634838,27454.0,27453.0,0.01545358]
["bitfinex-derivatives","BTCF0:USTF0",1693361815705,0.45234838,27454.0,27453.0,0.01345358]
["bitfinex-derivatives","BTCF0:USTF0",1693361816306,0.3958,27454.0,27453.0,0.59635358]
["bitfinex-derivatives","BTCF0:USTF0",1693361816503,0.071,27454.0,27453.0,0.65478071]
["bitfinex-derivatives","BTCF0:USTF0",1693361816699,0.071,27454.0,27453.0,0.7212249]
["bitfinex-derivatives","BTCF0:USTF0",1693361816895,0.29411726,27459.0,27457.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361817105,0.61914914,27460.0,27458.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361817303,0.3608,27460.0,27459.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361817895,0.3608,27460.0,27459.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361818399,0.3638,27460.0,27459.0,0.66879777]
["bitfinex-derivatives","BTCF0:USTF0",1693361818596,0.003,27460.0,27459.0,0.66879777]
["bitfinex-derivatives","BTCF0:USTF0",1693361818800,0.3608,27463.0,27460.0,0.10487132]
["bitfinex-derivatives","BTCF0:USTF0",1693361819012,0.3608,27463.0,27462.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361819402,0.3608,27463.0,27462.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361819899,0.24157287,27460.0,27459.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693361820099,0.24157287,27460.0,27459.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693361820100,0.62437287,27460.0,27459.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693361820300,0.62437287,27460.0,27454.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361820301,1.31851032,27460.0,27454.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361820511,0.3608,27455.0,27453.0,0.08368661]
["bitfinex-derivatives","BTCF0:USTF0",1693361820706,0.3608,27455.0,27453.0,0.09714019]
["bitfinex-derivatives","BTCF0:USTF0",1693361820913,0.11123745,27454.0,27453.0,0.01345358]
["bitfinex-derivatives","BTCF0:USTF0",1693361821410,0.13123745,27454.0,27450.0,1.00212713]
["bitfinex-derivatives","BTCF0:USTF0",1693361821612,0.3608,27451.0,27450.0,0.64132713]
["bitfinex-derivatives","BTCF0:USTF0",1693361821811,0.3608,27451.0,27450.0,0.62934419]
["bitfinex-derivatives","BTCF0:USTF0",1693361822012,0.3608,27451.0,27450.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361822218,0.41734838,27451.0,27450.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361822403,0.41734838,27451.0,27450.0,0.59635358]
["bitfinex-derivatives","BTCF0:USTF0",1693361822599,0.3608,27451.0,27450.0,0.59635358]
["bitfinex-derivatives","BTCF0:USTF0",1693361822802,0.3648,27451.0,27450.0,0.62135358]
["bitfinex-derivatives","BTCF0:USTF0",1693361823515,0.3638,27451.0,27450.0,0.63335358]
["bitfinex-derivatives","BTCF0:USTF0",1693361823813,0.3668,27451.0,27450.0,0.63435358]
["bitfinex-derivatives","BTCF0:USTF0",1693361824006,0.3658,27451.0,27450.0,0.65779777]
["bitfinex-derivatives","BTCF0:USTF0",1693361824408,0.42234838,27451.0,27450.0,0.61135358]
["bitfinex-derivatives","BTCF0:USTF0",1693361824602,0.42234838,27451.0,27450.0,0.65779777]
["bitfinex-derivatives","BTCF0:USTF0",1693361824805,0.005,27451.0,27450.0,0.7362249]
["bitfinex-derivatives","BTCF0:USTF0",1693361825002,0.005,27451.0,27450.0,0.7162249]
["bitfinex-derivatives","BTCF0:USTF0",1693361825408,0.005,27451.0,27450.0,0.7362249]
["bitfinex-derivatives","BTCF0:USTF0",1693361832520,0.005,27451.0,27450.0,0.7162249]
["bitfinex-derivatives","BTCF0:USTF0",1693361832822,0.005,27451.0,27450.0,0.7362249]
["bitfinex-derivatives","BTCF0:USTF0",1693361833014,0.005,27451.0,27450.0,0.7162249]
["bitfinex-derivatives","BTCF0:USTF0",1693361833317,0.06154838,27451.0,27450.0,0.66978071]
["bitfinex-derivatives","BTCF0:USTF0",1693361833516,0.06154838,27451.0,27450.0,0.65632713]
["bitfinex-derivatives","BTCF0:USTF0",1693361833819,0.08154838,27451.0,27450.0,0.65632713]
["bitfinex-derivatives","BTCF0:USTF0",1693361834122,0.005,27451.0,27450.0,0.65632713]
["bitfinex-derivatives","BTCF0:USTF0",1693361834311,0.64444838,27451.0,27450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693361834516,0.71913745,27451.0,27450.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693361834820,0.63944838,27450.0,27444.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693361835007,0.5829,27445.0,27444.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693361835208,0.5829,27445.0,27443.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361835416,0.5829,27445.0,27443.0,0.12733546]
["bitfinex-derivatives","BTCF0:USTF0",1693361835725,0.05654838,27444.0,27443.0,0.11388188]
["bitfinex-derivatives","BTCF0:USTF0",1693361836513,0.05654838,27444.0,27443.0,0.14250734]
["bitfinex-derivatives","BTCF0:USTF0",1693361836514,0.11123745,27444.0,27443.0,0.14250734]
["bitfinex-derivatives","BTCF0:USTF0",1693361836714,0.05654838,27444.0,27443.0,0.14250734]
["bitfinex-derivatives","BTCF0:USTF0",1693361837225,0.06054838,27444.0,27443.0,0.18196092]
["bitfinex-derivatives","BTCF0:USTF0",1693361837525,0.06054838,27444.0,27443.0,0.16850734]
["bitfinex-derivatives","BTCF0:USTF0",1693361837718,0.06054838,27444.0,27443.0,0.13408021]
["bitfinex-derivatives","BTCF0:USTF0",1693361837719,0.42134838,27444.0,27443.0,0.13408021]
["bitfinex-derivatives","BTCF0:USTF0",1693361838026,1.26582125,27444.0,27443.0,0.07862546]
["bitfinex-derivatives","BTCF0:USTF0",1693361838323,1.26582125,27444.0,27443.0,0.05462546]
["bitfinex-derivatives","BTCF0:USTF0",1693361838324,1.32051032,27444.0,27443.0,0.05462546]
["bitfinex-derivatives","BTCF0:USTF0",1693361838509,1.32451032,27444.0,27443.0,0.07862546]
["bitfinex-derivatives","BTCF0:USTF0",1693361839119,1.39741032,27444.0,27443.0,0.07862546]
["bitfinex-derivatives","BTCF0:USTF0",1693361841924,1.39741032,27444.0,27437.0,0.64132713]
["bitfinex-derivatives","BTCF0:USTF0",1693361842124,0.3608,27439.0,27438.0,0.01345358]
["bitfinex-derivatives","BTCF0:USTF0",1693361842420,0.47203745,27439.0,27438.0,0.01345358]
["bitfinex-derivatives","BTCF0:USTF0",1693361842627,0.41734838,27439.0,27438.0,0.01345358]
["bitfinex-derivatives","BTCF0:USTF0",1693361842814,1.02024838,27439.0,27436.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693361843020,0.05654838,27438.0,27436.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693361843216,0.05468907,27437.0,27436.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693361843517,0.05654838,27437.0,27436.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693361843824,0.13123745,27437.0,27436.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693361844333,0.13123745,27437.0,27436.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693361844518,0.13523745,27437.0,27436.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693361844825,0.13923745,27437.0,27436.0,0.03380341]
["bitfinex-derivatives","BTCF0:USTF0",1693361845034,0.3608,27444.0,27438.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361845035,0.60237287,27444.0,27438.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361845226,0.60237287,27444.0,27443.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361845526,0.33769088,27444.0,27443.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361845726,0.24157287,27447.0,27443.0,0.66389749]
["bitfinex-derivatives","BTCF0:USTF0",1693361845920,0.24157287,27447.0,27443.0,0.97715358]
["bitfinex-derivatives","BTCF0:USTF0",1693361846122,0.24157287,27447.0,27444.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361846426,0.24157287,27447.0,27444.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361846814,0.3608,27448.0,27446.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361847128,0.003,27447.0,27446.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361847321,0.003,27447.0,27446.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361847927,0.05954838,27447.0,27446.0,0.61635358]
["bitfinex-derivatives","BTCF0:USTF0",1693361848230,0.94137287,27447.0,27444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693361848418,0.31457287,27436.0,27434.0,0.02968965]
["bitfinex-derivatives","BTCF0:USTF0",1693361848724,0.073,27431.0,27429.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693361848929,0.24157287,27423.0,27421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361849130,0.5829,27422.0,27421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361849336,0.5829,27422.0,27421.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693361849631,0.073,27432.0,27425.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361849828,0.004,27431.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693361850024,0.5829,27428.0,27427.0,0.39425358]
["bitfinex-derivatives","BTCF0:USTF0",1693361850230,0.5829,27428.0,27425.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361850231,1.55827287,27428.0,27422.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693361850420,0.24157287,27418.0,27415.0,0.07248655]
["bitfinex-derivatives","BTCF0:USTF0",1693361850617,0.9437,27416.0,27413.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361850819,0.5829,27414.0,27413.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361851020,0.073,27420.0,27413.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361851021,0.60237287,27422.0,27416.0,0.05842713]
["bitfinex-derivatives","BTCF0:USTF0",1693361851226,0.9437,27422.0,27418.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361851420,0.9437,27422.0,27419.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361851421,0.5829,27420.0,27419.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361851621,0.5829,27420.0,27418.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361851816,0.5829,27420.0,27419.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693361852221,0.3608,27422.0,27421.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361852432,0.3608,27422.0,27421.0,0.15475081]
["bitfinex-derivatives","BTCF0:USTF0",1693361852621,0.5829,27425.0,27424.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361852819,0.5829,27425.0,27424.0,0.13475081]
["bitfinex-derivatives","BTCF0:USTF0",1693361853230,0.5829,27425.0,27424.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361853634,0.64344838,27425.0,27424.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361853831,0.5869,27425.0,27424.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361854024,0.004,27425.0,27424.0,0.1072069]
["bitfinex-derivatives","BTCF0:USTF0",1693361854226,0.008,27425.0,27424.0,0.15475081]
["bitfinex-derivatives","BTCF0:USTF0",1693361854527,0.5909,27425.0,27424.0,0.15475081]
["bitfinex-derivatives","BTCF0:USTF0",1693361854935,1.2138,27425.0,27424.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361855129,1.5546,27425.0,27424.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361855335,1.68583745,27425.0,27421.0,0.2497069]
["bitfinex-derivatives","BTCF0:USTF0",1693361855632,0.9437,27422.0,27421.0,0.30487664]
["bitfinex-derivatives","BTCF0:USTF0",1693361855936,1.00024838,27422.0,27421.0,0.30487664]
["bitfinex-derivatives","BTCF0:USTF0",1693361856826,1.00024838,27422.0,27421.0,0.2497069]
["bitfinex-derivatives","BTCF0:USTF0",1693361857028,1.07493745,27422.0,27421.0,0.2497069]
["bitfinex-derivatives","BTCF0:USTF0",1693361857228,1.09493745,27422.0,27421.0,0.2497069]
["bitfinex-derivatives","BTCF0:USTF0",1693361857429,1.09493745,27422.0,27421.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361857928,1.02424838,27422.0,27421.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361858532,1.08293745,27422.0,27421.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361858725,1.02824838,27422.0,27421.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361859436,0.9717,27422.0,27421.0,0.08830662]
["bitfinex-derivatives","BTCF0:USTF0",1693361859827,0.9517,27422.0,27421.0,0.08830662]
["bitfinex-derivatives","BTCF0:USTF0",1693361860029,0.9517,27422.0,27421.0,0.13475081]
["bitfinex-derivatives","BTCF0:USTF0",1693361861226,0.95090591,27422.0,27421.0,0.13475081]
["bitfinex-derivatives","BTCF0:USTF0",1693361861723,0.95090591,27422.0,27421.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361861923,0.97090591,27422.0,27421.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361862237,0.95090591,27422.0,27421.0,0.13365109]
["bitfinex-derivatives","BTCF0:USTF0",1693361862536,0.5909,27422.0,27421.0,0.16359967]
["bitfinex-derivatives","BTCF0:USTF0",1693361862732,0.9517,27422.0,27421.0,0.16359967]
["bitfinex-derivatives","BTCF0:USTF0",1693361863729,0.92182,27422.0,27421.0,0.16359967]
["bitfinex-derivatives","BTCF0:USTF0",1693361863924,0.9437,27425.0,27424.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361864241,0.00054696,27427.0,27424.0,0.4480069]
["bitfinex-derivatives","BTCF0:USTF0",1693361864628,0.00054696,27427.0,27425.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361864832,0.00054696,27427.0,27424.0,0.4480069]
["bitfinex-derivatives","BTCF0:USTF0",1693361865040,1.1564931,27433.0,27424.0,0.4480069]
["bitfinex-derivatives","BTCF0:USTF0",1693361865041,0.9437,27433.0,27431.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361865335,0.33210388,27433.0,27432.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361865537,0.2127931,27436.0,27432.0,1.24754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361865831,0.7956931,27436.0,27432.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361866037,0.6029,27436.0,27432.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361866239,0.6029,27436.0,27433.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361866437,0.6029,27436.0,27432.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361866735,0.6069,27436.0,27433.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361866933,0.008,27436.0,27435.0,1.7829]
["bitfinex-derivatives","BTCF0:USTF0",1693361867131,0.00054677,27437.0,27435.0,2.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693361867326,0.00054677,27437.0,27436.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361867523,0.7956931,27440.0,27435.0,2.1437]
["bitfinex-derivatives","BTCF0:USTF0",1693361867724,0.7956931,27440.0,27435.0,2.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693361868138,0.8156931,27440.0,27435.0,2.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693361868334,0.004,27436.0,27435.0,2.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693361868536,0.8156931,27440.0,27435.0,2.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693361868727,1.1564931,27440.0,27435.0,2.1437]
["bitfinex-derivatives","BTCF0:USTF0",1693361868930,0.5829,27439.0,27435.0,2.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693361869130,0.004,27437.0,27436.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361869331,1.1564931,27443.0,27438.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361869539,1.1764931,27443.0,27438.0,0.6701069]
["bitfinex-derivatives","BTCF0:USTF0",1693361869737,1.1564931,27443.0,27439.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361870039,0.004,27439.0,27438.0,0.6701069]
["bitfinex-derivatives","BTCF0:USTF0",1693361870342,0.004,27439.0,27438.0,0.71765081]
["bitfinex-derivatives","BTCF0:USTF0",1693361870727,0.004,27439.0,27438.0,0.72765081]
["bitfinex-derivatives","BTCF0:USTF0",1693361871131,0.004,27439.0,27438.0,1.08845081]
["bitfinex-derivatives","BTCF0:USTF0",1693361871333,0.3628,27443.0,27439.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361871644,0.3858,27443.0,27441.0,0.0872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361871937,0.3628,27443.0,27442.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361872126,0.3608,27443.0,27442.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361872332,0.02,27443.0,27442.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361872728,0.002,27443.0,27442.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361872932,0.004,27443.0,27442.0,0.05754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361873241,0.006,27443.0,27442.0,0.07254391]
["bitfinex-derivatives","BTCF0:USTF0",1693361873436,0.026,27443.0,27442.0,0.07254391]
["bitfinex-derivatives","BTCF0:USTF0",1693361873641,0.007,27443.0,27442.0,0.07254391]
["bitfinex-derivatives","BTCF0:USTF0",1693361873940,0.2127931,27447.0,27442.0,1.85544391]
["bitfinex-derivatives","BTCF0:USTF0",1693361874143,0.2327931,27447.0,27442.0,1.8079]
["bitfinex-derivatives","BTCF0:USTF0",1693361874435,0.3608,27446.0,27442.0,1.8079]
["bitfinex-derivatives","BTCF0:USTF0",1693361874643,0.3808,27446.0,27443.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361874942,0.3808,27446.0,27442.0,1.8079]
["bitfinex-derivatives","BTCF0:USTF0",1693361875134,0.3808,27446.0,27443.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361875336,0.3808,27446.0,27442.0,1.8129]
["bitfinex-derivatives","BTCF0:USTF0",1693361875635,0.3808,27446.0,27443.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361875942,0.3858,27446.0,27443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693361876141,0.3858,27446.0,27444.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361876347,0.3868,27446.0,27443.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693361876536,0.006,27446.0,27445.0,1.7829]
["bitfinex-derivatives","BTCF0:USTF0",1693361876734,0.004,27446.0,27445.0,1.7829]
["bitfinex-derivatives","BTCF0:USTF0",1693361876933,0.008,27446.0,27445.0,1.7829]
["bitfinex-derivatives","BTCF0:USTF0",1693361877442,0.008,27446.0,27445.0,2.19124391]
["bitfinex-derivatives","BTCF0:USTF0",1693361877631,0.008,27446.0,27445.0,2.20945391]
["bitfinex-derivatives","BTCF0:USTF0",1693361878140,0.00054655,27447.0,27445.0,2.20945391]
["bitfinex-derivatives","BTCF0:USTF0",1693361878339,0.00054655,27447.0,27446.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361879145,0.02054655,27447.0,27446.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361879531,0.3608,27454.0,27451.0,1.2872069]
["bitfinex-derivatives","BTCF0:USTF0",1693361879739,0.2127931,27457.0,27453.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361879936,0.80022965,27457.0,27453.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361880144,0.80022965,27457.0,27454.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361880442,1.16102965,27457.0,27453.0,0.57814561]
["bitfinex-derivatives","BTCF0:USTF0",1693361880831,0.11123745,27456.0,27453.0,0.57814561]
["bitfinex-derivatives","BTCF0:USTF0",1693361881036,0.11123745,27456.0,27454.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361881238,0.13123745,27456.0,27454.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361881438,0.07654838,27456.0,27454.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361881650,0.02,27456.0,27455.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361882036,0.024,27456.0,27455.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361882437,0.02,27456.0,27455.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361882737,0.023,27456.0,27455.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361883137,0.023,27456.0,27455.0,0.04754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361883342,0.014,27456.0,27455.0,0.04854391]
["bitfinex-derivatives","BTCF0:USTF0",1693361883744,0.034,27456.0,27455.0,0.04854391]
["bitfinex-derivatives","BTCF0:USTF0",1693361884151,0.033,27456.0,27455.0,0.01109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361884645,0.013,27456.0,27455.0,0.05754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361884945,0.033,27456.0,27455.0,0.05754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361886154,0.013,27456.0,27455.0,0.05754391]
["bitfinex-derivatives","BTCF0:USTF0",1693361888048,0.013,27456.0,27455.0,0.64044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361888647,0.013,27456.0,27455.0,0.74311426]
["bitfinex-derivatives","BTCF0:USTF0",1693361889155,0.3608,27459.0,27455.0,0.76311426]
["bitfinex-derivatives","BTCF0:USTF0",1693361889342,0.3608,27460.0,27458.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361889541,0.3608,27460.0,27459.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361889843,0.3608,27460.0,27459.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361890147,0.57812965,27460.0,27456.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361890343,0.3608,27457.0,27456.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361890544,0.3808,27457.0,27456.0,0.58399972]
["bitfinex-derivatives","BTCF0:USTF0",1693361891550,0.3808,27457.0,27456.0,0.58499972]
["bitfinex-derivatives","BTCF0:USTF0",1693361891752,0.55812965,27460.0,27458.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361891955,0.55812965,27460.0,27459.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361892256,0.55812965,27460.0,27459.0,0.52461001]
["bitfinex-derivatives","BTCF0:USTF0",1693361892455,0.6693671,27460.0,27459.0,0.52461001]
["bitfinex-derivatives","BTCF0:USTF0",1693361892844,0.61467803,27460.0,27459.0,0.52461001]
["bitfinex-derivatives","BTCF0:USTF0",1693361893156,0.55812965,27460.0,27459.0,0.52461001]
["bitfinex-derivatives","BTCF0:USTF0",1693361893556,0.55812965,27460.0,27459.0,0.57215392]
["bitfinex-derivatives","BTCF0:USTF0",1693361894057,0.59112965,27460.0,27459.0,0.57515392]
["bitfinex-derivatives","BTCF0:USTF0",1693361894246,0.62212965,27460.0,27459.0,0.57815392]
["bitfinex-derivatives","BTCF0:USTF0",1693361894650,0.62212965,27460.0,27459.0,0.59815392]
["bitfinex-derivatives","BTCF0:USTF0",1693361894850,0.064,27460.0,27459.0,0.57815392]
["bitfinex-derivatives","BTCF0:USTF0",1693361895252,0.064,27460.0,27459.0,1.77815392]
["bitfinex-derivatives","BTCF0:USTF0",1693361895650,0.064,27460.0,27459.0,1.79815392]
["bitfinex-derivatives","BTCF0:USTF0",1693361895850,0.064,27460.0,27459.0,1.77815392]
["bitfinex-derivatives","BTCF0:USTF0",1693361896852,0.064,27460.0,27459.0,1.79815392]
["bitfinex-derivatives","BTCF0:USTF0",1693361897457,0.064,27460.0,27459.0,0.53061001]
["bitfinex-derivatives","BTCF0:USTF0",1693361898353,0.064,27460.0,27459.0,0.57815392]
["bitfinex-derivatives","BTCF0:USTF0",1693361898761,0.064,27460.0,27459.0,0.00709972]
["bitfinex-derivatives","BTCF0:USTF0",1693361898949,0.11868907,27460.0,27459.0,0.00709972]
["bitfinex-derivatives","BTCF0:USTF0",1693361899151,0.064,27460.0,27459.0,0.00709972]
["bitfinex-derivatives","BTCF0:USTF0",1693361899461,0.11868907,27460.0,27459.0,0.00709972]
["bitfinex-derivatives","BTCF0:USTF0",1693361900055,0.064,27460.0,27459.0,0.00709972]
["bitfinex-derivatives","BTCF0:USTF0",1693361902160,0.064,27460.0,27459.0,0.00638975]
["bitfinex-derivatives","BTCF0:USTF0",1693361902958,0.064,27460.0,27459.0,0.05283394]
["bitfinex-derivatives","BTCF0:USTF0",1693361903258,0.064,27460.0,27459.0,0.63573394]
["bitfinex-derivatives","BTCF0:USTF0",1693361904663,0.064,27460.0,27459.0,0.65573394]
["bitfinex-derivatives","BTCF0:USTF0",1693361904859,0.064,27460.0,27459.0,0.63573394]
["bitfinex-derivatives","BTCF0:USTF0",1693361905265,0.064,27460.0,27459.0,0.65573394]
["bitfinex-derivatives","BTCF0:USTF0",1693361909867,0.19732965,27463.0,27461.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361910170,0.19732965,27463.0,27462.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361910365,0.3608,27464.0,27462.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361910555,0.3608,27464.0,27463.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361911362,0.19732965,27466.0,27463.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361911565,0.19732965,27466.0,27465.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361912066,0.19732965,27466.0,27465.0,0.63044391]
["bitfinex-derivatives","BTCF0:USTF0",1693361912770,0.25387803,27466.0,27465.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1693361912973,0.25387803,27466.0,27465.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1693361913471,0.3345671,27466.0,27465.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693361913664,0.3345671,27466.0,27465.0,0.52821001]
["bitfinex-derivatives","BTCF0:USTF0",1693361914070,0.27987803,27466.0,27465.0,0.52821001]
["bitfinex-derivatives","BTCF0:USTF0",1693361914256,0.3345671,27466.0,27465.0,0.52821001]
["bitfinex-derivatives","BTCF0:USTF0",1693361914667,0.27987803,27466.0,27465.0,0.52821001]
["bitfinex-derivatives","BTCF0:USTF0",1693361914860,0.22332965,27466.0,27465.0,0.52930973]
["bitfinex-derivatives","BTCF0:USTF0",1693361916058,0.22332965,27466.0,27465.0,0.54930973]
["bitfinex-derivatives","BTCF0:USTF0",1693361916562,0.22332965,27466.0,27465.0,0.57575392]
["bitfinex-derivatives","BTCF0:USTF0",1693361916763,0.026,27466.0,27465.0,0.57575392]
["bitfinex-derivatives","BTCF0:USTF0",1693361916964,0.026,27466.0,27465.0,0.59575392]
["bitfinex-derivatives","BTCF0:USTF0",1693361917364,0.026,27466.0,27465.0,1.17865392]
["bitfinex-derivatives","BTCF0:USTF0",1693361917365,0.38866603,27466.0,27465.0,1.17865392]
["bitfinex-derivatives","BTCF0:USTF0",1693361917761,0.31335565,27466.0,27465.0,1.17865392]
["bitfinex-derivatives","BTCF0:USTF0",1693361918269,0.38866598,27466.0,27465.0,1.17865392]
["bitfinex-derivatives","BTCF0:USTF0",1693361919374,0.3886647,27466.0,27465.0,1.17865392]
["bitfinex-derivatives","BTCF0:USTF0",1693361919872,0.49990215,27466.0,27465.0,1.16078537]
["bitfinex-derivatives","BTCF0:USTF0",1693361920056,0.53582161,27466.0,27465.0,1.16078537]
["bitfinex-derivatives","BTCF0:USTF0",1693361920461,0.48113254,27466.0,27465.0,1.16078537]
["bitfinex-derivatives","BTCF0:USTF0",1693361921466,0.53582161,27466.0,27465.0,1.16078537]
["bitfinex-derivatives","BTCF0:USTF0",1693361921666,0.48113254,27466.0,27465.0,1.16078537]
["bitfinex-derivatives","BTCF0:USTF0",1693361922263,0.42458416,27466.0,27465.0,1.16078537]
["bitfinex-derivatives","BTCF0:USTF0",1693361922462,0.42458416,27466.0,27465.0,1.20722956]
["bitfinex-derivatives","BTCF0:USTF0",1693361923363,0.42458416,27466.0,27465.0,1.20832928]
["bitfinex-derivatives","BTCF0:USTF0",1693361923773,0.53582161,27466.0,27465.0,1.22057508]
["bitfinex-derivatives","BTCF0:USTF0",1693361923965,0.15785743,27466.0,27465.0,1.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361924170,0.31535227,27466.0,27465.0,1.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361924572,0.39066419,27466.0,27465.0,1.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361924771,0.44721269,27466.0,27465.0,1.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361925259,0.15786042,27466.0,27465.0,1.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361925663,0.10131204,27466.0,27465.0,1.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361925974,0.10131204,27466.0,27465.0,1.22057508]
["bitfinex-derivatives","BTCF0:USTF0",1693361926269,0.15600111,27466.0,27465.0,1.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361926666,0.21254949,27466.0,27465.0,1.21947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361926868,0.21254949,27466.0,27465.0,1.19947536]
["bitfinex-derivatives","BTCF0:USTF0",1693361927264,0.21254949,27466.0,27465.0,0.42707536]
["bitfinex-derivatives","BTCF0:USTF0",1693361928164,0.5380708,27466.0,27465.0,0.42707536]
["bitfinex-derivatives","BTCF0:USTF0",1693361929776,0.48338173,27466.0,27465.0,0.42707536]
["bitfinex-derivatives","BTCF0:USTF0",1693361930865,0.42683335,27466.0,27465.0,0.42817508]
["bitfinex-derivatives","BTCF0:USTF0",1693361932177,0.42683335,27466.0,27465.0,0.42707536]
["bitfinex-derivatives","BTCF0:USTF0",1693361932373,0.10131204,27466.0,27465.0,0.42707536]
["bitfinex-derivatives","BTCF0:USTF0",1693361933676,0.43466692,27466.0,27465.0,0.47191174]
["bitfinex-derivatives","BTCF0:USTF0",1693361933868,0.43466692,27466.0,27465.0,0.48094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361934472,0.07259118,27466.0,27465.0,0.48094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361934872,0.07259118,27466.0,27465.0,0.46094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361935172,0.07259118,27466.0,27465.0,0.48094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361935881,0.07259118,27466.0,27465.0,0.46094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361936073,0.330962,27467.0,27466.0,0.00109972]
["bitfinex-derivatives","BTCF0:USTF0",1693361936275,0.330962,27467.0,27466.0,0.44094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361936466,0.330962,27467.0,27466.0,0.46094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361936775,0.19732965,27469.0,27468.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693361936976,0.19732965,27469.0,27468.0,1.66094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361937177,0.19732965,27469.0,27468.0,1.68094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361937474,0.5143,27473.0,27469.0,0.10267035]
["bitfinex-derivatives","BTCF0:USTF0",1693361937665,0.5143,27473.0,27472.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693361937865,0.3608,27473.0,27472.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693361938182,0.3608,27473.0,27472.0,0.44094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361938682,0.3628,27473.0,27472.0,0.44094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361939073,0.3628,27473.0,27472.0,0.46094391]
["bitfinex-derivatives","BTCF0:USTF0",1693361939471,0.3628,27473.0,27472.0,0.46394391]
["bitfinex-derivatives","BTCF0:USTF0",1693361939672,0.3958,27473.0,27472.0,0.46694391]
["bitfinex-derivatives","BTCF0:USTF0",1693361941076,0.47110015,27473.0,27472.0,0.46694391]
["bitfinex-derivatives","BTCF0:USTF0",1693361942383,0.3958,27473.0,27472.0,0.46694391]
["bitfinex-derivatives","BTCF0:USTF0",1693361942585,0.4711,27473.0,27472.0,0.46694391]
["bitfinex-derivatives","BTCF0:USTF0",1693361943184,0.4711,27473.0,27472.0,0.42049972]
["bitfinex-derivatives","BTCF0:USTF0",1693361943483,0.4711,27473.0,27472.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693361943779,0.52764838,27473.0,27472.0,0.25281559]
["bitfinex-derivatives","BTCF0:USTF0",1693361944187,0.88947713,27473.0,27472.0,0.25281559]
["bitfinex-derivatives","BTCF0:USTF0",1693361944487,0.52764838,27473.0,27472.0,0.25281559]
["bitfinex-derivatives","BTCF0:USTF0",1693361944682,0.16684838,27473.0,27472.0,0.25281559]
["bitfinex-derivatives","BTCF0:USTF0",1693361944879,0.4711,27473.0,27472.0,0.29925978]
["bitfinex-derivatives","BTCF0:USTF0",1693361945184,0.4711,27473.0,27472.0,0.25391531]
["bitfinex-derivatives","BTCF0:USTF0",1693361945388,0.76048398,27473.0,27472.0,0.25391531]
["bitfinex-derivatives","BTCF0:USTF0",1693361945569,0.76048398,27473.0,27472.0,0.3003595]
["bitfinex-derivatives","BTCF0:USTF0",1693361945971,0.4711,27473.0,27472.0,0.3003595]
["bitfinex-derivatives","BTCF0:USTF0",1693361946178,0.4711,27473.0,27472.0,0.28251645]
["bitfinex-derivatives","BTCF0:USTF0",1693361946487,0.52764838,27473.0,27472.0,0.28141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361946788,0.81699867,27473.0,27472.0,0.28141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361946986,0.52764838,27473.0,27472.0,0.28141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361947189,0.4711,27473.0,27472.0,0.28141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361947586,0.83292875,27473.0,27472.0,0.28141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361947883,0.83292875,27473.0,27472.0,0.32896064]
["bitfinex-derivatives","BTCF0:USTF0",1693361949782,0.4711,27473.0,27472.0,0.34896064]
["bitfinex-derivatives","BTCF0:USTF0",1693361951384,0.52578907,27473.0,27472.0,0.26141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361951691,0.4711,27473.0,27472.0,0.26141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361952488,0.52578907,27473.0,27472.0,0.26141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361952687,0.4711,27473.0,27472.0,0.26141673]
["bitfinex-derivatives","BTCF0:USTF0",1693361952887,0.4711,27473.0,27472.0,0.30896064]
["bitfinex-derivatives","BTCF0:USTF0",1693361953192,0.79645538,27473.0,27472.0,0.30896064]
["bitfinex-derivatives","BTCF0:USTF0",1693361953691,0.79645538,27473.0,27472.0,0.31806458]
["bitfinex-derivatives","BTCF0:USTF0",1693361954491,0.3958,27473.0,27472.0,0.29806458]
["bitfinex-derivatives","BTCF0:USTF0",1693361954690,0.3958,27473.0,27472.0,0.31806458]
["bitfinex-derivatives","BTCF0:USTF0",1693361954893,0.47109705,27473.0,27472.0,0.31806458]
["bitfinex-derivatives","BTCF0:USTF0",1693361955198,0.76029524,27473.0,27472.0,0.31806458]
["bitfinex-derivatives","BTCF0:USTF0",1693361956192,0.79623564,27473.0,27472.0,0.25052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361956682,0.87153252,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361957089,0.81684345,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361957290,0.79623564,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361957691,0.74154657,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361957882,0.81684346,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361958085,0.87153253,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361958283,0.81684346,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361958492,0.74154657,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361958786,0.81684359,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361959689,0.51073266,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361959896,0.45604359,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361960894,0.51073266,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361961192,0.22153447,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361962186,0.51071302,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361962490,0.435416,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361963292,0.87151673,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361963880,0.796216,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361964081,0.87151628,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361964987,0.89151628,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361965187,0.89151684,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361965486,0.60233829,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361966796,0.47110084,27473.0,27472.0,0.23162039]
["bitfinex-derivatives","BTCF0:USTF0",1693361966998,0.54764922,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361967297,0.60233829,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361967797,0.58233829,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361967997,0.60233829,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361968696,0.92769367,27473.0,27472.0,0.23052067]
["bitfinex-derivatives","BTCF0:USTF0",1693361969396,0.90769367,27473.0,27472.0,0.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361969590,0.92769367,27473.0,27472.0,0.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361969793,0.96416704,27473.0,27472.0,0.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361969994,0.94416704,27473.0,27472.0,0.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361970498,0.58233829,27473.0,27472.0,0.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361971195,0.52764922,27473.0,27472.0,0.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361971601,0.47110084,27473.0,27472.0,0.20856833]
["bitfinex-derivatives","BTCF0:USTF0",1693361972204,0.8327468,27473.0,27472.0,0.25501252]
["bitfinex-derivatives","BTCF0:USTF0",1693361972702,0.8327468,27473.0,27472.0,0.20856833]
["bitfinex-derivatives","BTCF0:USTF0",1693361973492,0.8327468,27473.0,27472.0,0.22856833]
["bitfinex-derivatives","BTCF0:USTF0",1693361973993,0.8327468,27473.0,27472.0,0.27501252]
["bitfinex-derivatives","BTCF0:USTF0",1693361974703,1.1583446,27473.0,27472.0,0.27501252]
["bitfinex-derivatives","BTCF0:USTF0",1693361974893,0.79669864,27473.0,27472.0,0.27501252]
["bitfinex-derivatives","BTCF0:USTF0",1693361977004,0.47110084,27473.0,27472.0,0.27501252]
["bitfinex-derivatives","BTCF0:USTF0",1693361978209,0.58233829,27473.0,27472.0,0.22856833]
["bitfinex-derivatives","BTCF0:USTF0",1693361978410,0.47110084,27473.0,27472.0,0.22746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361978811,0.90810331,27473.0,27472.0,0.22746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361979907,0.58233829,27473.0,27472.0,0.22746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361980805,0.94398425,27473.0,27472.0,0.22746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361982113,1.07373388,27473.0,27472.0,0.20746861]
["bitfinex-derivatives","BTCF0:USTF0",1693361982302,1.07373388,27473.0,27472.0,0.42800114]
["bitfinex-derivatives","BTCF0:USTF0",1693361984012,1.07373388,27473.0,27472.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693361990912,1.07373388,27473.0,27471.0,0.02909349]
["bitfinex-derivatives","BTCF0:USTF0",1693361991117,0.18653829,27472.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693361991320,0.07530084,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693361991509,0.38386794,27471.0,27470.0,0.393946]
["bitfinex-derivatives","BTCF0:USTF0",1693361991907,0.51446353,27471.0,27470.0,0.393946]
["bitfinex-derivatives","BTCF0:USTF0",1693361992115,0.38386794,27471.0,27470.0,0.44261658]
["bitfinex-derivatives","BTCF0:USTF0",1693361992317,0.38386794,27471.0,27470.0,0.44207058]
["bitfinex-derivatives","BTCF0:USTF0",1693361992318,0.51444799,27471.0,27470.0,0.44207058]
["bitfinex-derivatives","BTCF0:USTF0",1693361992622,0.51444799,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693361993225,0.38386794,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693361994222,0.38886794,27471.0,27470.0,0.44707058]
["bitfinex-derivatives","BTCF0:USTF0",1693361994524,0.38886794,27471.0,27470.0,0.44407058]
["bitfinex-derivatives","BTCF0:USTF0",1693361994722,0.40786794,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693361996318,0.53848178,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693361997926,0.40786794,27471.0,27470.0,0.42507058]
["bitfinex-derivatives","BTCF0:USTF0",1693361998138,0.40786794,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693361998621,0.29663049,27471.0,27470.0,0.49151477]
["bitfinex-derivatives","BTCF0:USTF0",1693361999126,0.29663049,27471.0,27470.0,0.49261449]
["bitfinex-derivatives","BTCF0:USTF0",1693361999820,0.58372515,27471.0,27470.0,0.4461703]
["bitfinex-derivatives","BTCF0:USTF0",1693362000026,0.71371506,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693362000226,0.65902599,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693362000425,0.71557437,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693362000625,0.77026344,27471.0,27470.0,0.44507058]
["bitfinex-derivatives","BTCF0:USTF0",1693362000822,0.77026344,27471.0,27470.0,0.42507058]
["bitfinex-derivatives","BTCF0:USTF0",1693362001027,0.40786794,27471.0,27470.0,0.42507058]
["bitfinex-derivatives","BTCF0:USTF0",1693362001229,0.53848595,27471.0,27470.0,0.42507058]
["bitfinex-derivatives","BTCF0:USTF0",1693362001426,0.19732965,27465.0,27459.0,0.10267035]
["bitfinex-derivatives","BTCF0:USTF0",1693362001621,0.3608,27460.0,27459.0,0.53607035]
["bitfinex-derivatives","BTCF0:USTF0",1693362001817,0.3608,27460.0,27459.0,1.08077035]
["bitfinex-derivatives","BTCF0:USTF0",1693362002017,0.3608,27460.0,27459.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693362002222,0.47203745,27460.0,27459.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693362003829,0.47503745,27460.0,27459.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1693362004021,0.47503745,27460.0,27459.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693362004223,0.47203745,27460.0,27459.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1693362004428,0.47503745,27460.0,27459.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693362004622,0.47503745,27460.0,27459.0,0.66722374]
["bitfinex-derivatives","BTCF0:USTF0",1693362004825,0.47803745,27460.0,27459.0,0.66722374]
["bitfinex-derivatives","BTCF0:USTF0",1693362008331,0.42334838,27460.0,27459.0,0.66722374]
["bitfinex-derivatives","BTCF0:USTF0",1693362008633,0.47803745,27460.0,27459.0,0.66722374]
["bitfinex-derivatives","BTCF0:USTF0",1693362010736,0.47803745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362014440,0.87143745,27460.0,27459.0,0.12252374]
["bitfinex-derivatives","BTCF0:USTF0",1693362015543,0.87143745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362015544,0.32950476,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362015732,0.32950476,27460.0,27459.0,0.53592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362015932,0.31950476,27460.0,27459.0,0.58346765]
["bitfinex-derivatives","BTCF0:USTF0",1693362017242,0.31950476,27460.0,27459.0,0.53702346]
["bitfinex-derivatives","BTCF0:USTF0",1693362017434,0.37419383,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362017826,0.43074221,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362018137,0.37605314,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362018330,0.31950476,27460.0,27459.0,0.56236793]
["bitfinex-derivatives","BTCF0:USTF0",1693362018527,0.31950476,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362019334,0.37605314,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362019935,0.42334838,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362020647,0.47803745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362020846,0.42334838,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362023141,0.40940998,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362023536,0.3608,27460.0,27459.0,0.56236793]
["bitfinex-derivatives","BTCF0:USTF0",1693362024334,0.3608,27460.0,27459.0,0.57140606]
["bitfinex-derivatives","BTCF0:USTF0",1693362024946,0.41734838,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362026240,0.81074838,27460.0,27459.0,0.12252374]
["bitfinex-derivatives","BTCF0:USTF0",1693362026635,0.86543745,27460.0,27459.0,0.12252374]
["bitfinex-derivatives","BTCF0:USTF0",1693362029443,0.47203745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362029746,0.3608,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362030045,0.3608,27460.0,27459.0,0.57140606]
["bitfinex-derivatives","BTCF0:USTF0",1693362030551,0.41734838,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362031050,0.47203745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362031241,0.41734838,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362032649,0.11123745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362032856,0.41734838,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362033741,0.41734838,27460.0,27459.0,0.49592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362033943,0.41734838,27460.0,27459.0,0.54236793]
["bitfinex-derivatives","BTCF0:USTF0",1693362034143,0.3608,27460.0,27459.0,0.49592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362034450,0.3608,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362034747,0.3608,27460.0,27459.0,0.55140606]
["bitfinex-derivatives","BTCF0:USTF0",1693362035344,0.3608,27460.0,27459.0,0.57140606]
["bitfinex-derivatives","BTCF0:USTF0",1693362035557,0.3608,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362036037,0.47203745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362037755,0.11123745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362037956,0.83283745,27460.0,27459.0,0.51592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362038549,0.83283745,27460.0,27459.0,0.49592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362038748,1.22623745,27460.0,27459.0,0.49592374]
["bitfinex-derivatives","BTCF0:USTF0",1693362039044,1.22623745,27460.0,27459.0,0.10252374]
["bitfinex-derivatives","BTCF0:USTF0",1693362039254,0.19732965,27453.0,27451.0,0.05349842]
["bitfinex-derivatives","BTCF0:USTF0",1693362039559,0.47203745,27452.0,27451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362039752,0.47203745,27452.0,27451.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362039951,0.47203745,27452.0,27451.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1693362040854,0.47203745,27452.0,27451.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1693362041048,0.47203745,27452.0,27451.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1693362041645,0.47203745,27452.0,27451.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1693362041845,0.47503745,27452.0,27451.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1693362042251,0.47503745,27452.0,27451.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693362042659,0.42034838,27452.0,27451.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693362042853,0.42034838,27452.0,27451.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1693362043054,0.42434838,27452.0,27451.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1693362043254,0.3678,27452.0,27451.0,0.67448232]
["bitfinex-derivatives","BTCF0:USTF0",1693362044561,0.47903745,27452.0,27451.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1693362045055,0.47903745,27452.0,27451.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693362045458,0.83983745,27452.0,27451.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693362046964,0.83983745,27452.0,27451.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1693362047663,0.83983745,27452.0,27451.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693362047852,1.25323745,27452.0,27451.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693362048053,1.32613745,27452.0,27451.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693362050668,1.71953745,27452.0,27451.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693362051465,1.71953745,27452.0,27449.0,0.0289376]
["bitfinex-derivatives","BTCF0:USTF0",1693362051664,0.59072965,27450.0,27447.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693362051854,0.7542,27448.0,27447.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1693362052256,0.7542,27448.0,27447.0,0.19619834]
["bitfinex-derivatives","BTCF0:USTF0",1693362052457,0.86543745,27448.0,27447.0,0.19619834]
["bitfinex-derivatives","BTCF0:USTF0",1693362052656,0.86543745,27448.0,27447.0,0.19819834]
["bitfinex-derivatives","BTCF0:USTF0",1693362053164,0.86543745,27448.0,27447.0,0.19619834]
["bitfinex-derivatives","BTCF0:USTF0",1693362053358,0.86943745,27448.0,27447.0,0.19819834]
["bitfinex-derivatives","BTCF0:USTF0",1693362053663,0.86943745,27448.0,27447.0,0.21119834]
["bitfinex-derivatives","BTCF0:USTF0",1693362054369,0.87343745,27448.0,27447.0,0.21119834]
["bitfinex-derivatives","BTCF0:USTF0",1693362054667,0.86943745,27448.0,27447.0,0.20919834]
["bitfinex-derivatives","BTCF0:USTF0",1693362054873,0.86943745,27448.0,27447.0,0.21119834]
["bitfinex-derivatives","BTCF0:USTF0",1693362054874,0.87343745,27448.0,27447.0,0.21119834]
["bitfinex-derivatives","BTCF0:USTF0",1693362055371,1.23423745,27448.0,27447.0,0.21119834]
["bitfinex-derivatives","BTCF0:USTF0",1693362055561,1.23423745,27448.0,27447.0,0.04479834]
["bitfinex-derivatives","BTCF0:USTF0",1693362057572,1.25423745,27448.0,27447.0,0.04479834]
["bitfinex-derivatives","BTCF0:USTF0",1693362058669,0.51263745,27448.0,27447.0,0.04479834]
["bitfinex-derivatives","BTCF0:USTF0",1693362058858,1.23423745,27448.0,27447.0,0.04479834]
["bitfinex-derivatives","BTCF0:USTF0",1693362059667,0.19732965,27445.0,27443.0,0.21104421]
["bitfinex-derivatives","BTCF0:USTF0",1693362059876,0.80888907,27444.0,27443.0,0.23104421]
["bitfinex-derivatives","BTCF0:USTF0",1693362060061,1.25883745,27444.0,27443.0,0.23104421]
["bitfinex-derivatives","BTCF0:USTF0",1693362060865,1.25883745,27444.0,27443.0,0.23204421]
["bitfinex-derivatives","BTCF0:USTF0",1693362061574,1.26583745,27444.0,27443.0,0.23204421]
["bitfinex-derivatives","BTCF0:USTF0",1693362061965,1.26483745,27444.0,27443.0,0.26051296]
["bitfinex-derivatives","BTCF0:USTF0",1693362062976,1.26383745,27444.0,27443.0,0.26051296]
["bitfinex-derivatives","BTCF0:USTF0",1693362066872,0.005,27444.0,27443.0,0.67391296]
["bitfinex-derivatives","BTCF0:USTF0",1693362067080,0.72539092,27451.0,27445.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362067377,0.34650998,27453.0,27450.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362067563,0.3608,27456.0,27452.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1693362067773,0.3608,27456.0,27455.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362068073,0.3934,27458.0,27455.0,0.46888232]
["bitfinex-derivatives","BTCF0:USTF0",1693362068268,0.3934,27458.0,27456.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362068577,0.3934,27458.0,27457.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362068874,0.3934,27458.0,27456.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362069177,0.3934,27458.0,27456.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693362069382,0.44994838,27458.0,27456.0,0.45984419]
["bitfinex-derivatives","BTCF0:USTF0",1693362069769,0.3934,27458.0,27456.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693362070174,0.44994838,27458.0,27456.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693362070379,0.48594838,27458.0,27456.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693362070676,0.4294,27458.0,27456.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693362070879,0.4654,27458.0,27456.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693362071179,0.52194838,27458.0,27456.0,0.46384419]
["bitfinex-derivatives","BTCF0:USTF0",1693362071373,0.52194838,27458.0,27456.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693362071971,0.05654838,27457.0,27456.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693362072172,0.4654,27458.0,27456.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693362072680,0.52008907,27458.0,27456.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693362073197,0.52194838,27458.0,27456.0,0.46384419]
["bitfinex-derivatives","BTCF0:USTF0",1693362073582,0.036,27457.0,27456.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693362073771,0.09254838,27457.0,27456.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693362074281,0.54063745,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362074985,0.57663745,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362075481,0.54063745,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362075983,0.54063745,27457.0,27456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362076177,0.57663745,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362076781,0.57663745,27457.0,27456.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693362077178,0.57663745,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362077884,0.57663745,27457.0,27456.0,0.05323962]
["bitfinex-derivatives","BTCF0:USTF0",1693362078180,0.57663745,27457.0,27456.0,0.03323962]
["bitfinex-derivatives","BTCF0:USTF0",1693362079287,0.93743745,27457.0,27456.0,0.03323962]
["bitfinex-derivatives","BTCF0:USTF0",1693362080382,0.93743745,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362084691,1.2262953,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362085580,1.30163088,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362088204,0.30039999,27454.0,27443.0,0.05374421]
["bitfinex-derivatives","BTCF0:USTF0",1693362088483,0.30039999,27454.0,27444.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693362088484,0.3608,27447.0,27444.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693362088675,0.3608,27447.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693362088676,0.3934,27445.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693362088876,0.3608,27447.0,27444.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693362089082,0.3934,27445.0,27444.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693362089282,0.3934,27445.0,27444.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693362089685,0.50463745,27445.0,27444.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693362090189,0.50463745,27445.0,27444.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693362090385,0.3934,27444.0,27443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693362090589,1.25883745,27444.0,27443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693362091185,1.25883745,27444.0,27440.0,0.19402843]
["bitfinex-derivatives","BTCF0:USTF0",1693362091384,0.3934,27441.0,27440.0,0.21402843]
["bitfinex-derivatives","BTCF0:USTF0",1693362091979,0.50463745,27441.0,27440.0,0.21402843]
["bitfinex-derivatives","BTCF0:USTF0",1693362092183,0.44994838,27441.0,27440.0,0.21402843]
["bitfinex-derivatives","BTCF0:USTF0",1693362093078,0.50463745,27441.0,27440.0,0.21402843]
["bitfinex-derivatives","BTCF0:USTF0",1693362093889,0.50863745,27441.0,27440.0,0.22202843]
["bitfinex-derivatives","BTCF0:USTF0",1693362094087,0.51263745,27441.0,27440.0,0.24502843]
["bitfinex-derivatives","BTCF0:USTF0",1693362095599,0.51263745,27441.0,27440.0,0.22502843]
["bitfinex-derivatives","BTCF0:USTF0",1693362097496,0.51263745,27441.0,27440.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1693362098789,0.51263745,27441.0,27440.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1693362098987,0.87343745,27441.0,27439.0,0.02986351]
["bitfinex-derivatives","BTCF0:USTF0",1693362099300,0.50463745,27440.0,27432.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693362099502,0.3934,27435.0,27434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362099799,0.3934,27435.0,27434.0,0.0486126]
["bitfinex-derivatives","BTCF0:USTF0",1693362099800,0.50463745,27435.0,27434.0,0.0486126]
["bitfinex-derivatives","BTCF0:USTF0",1693362100001,0.50463745,27435.0,27434.0,0.0686126]
["bitfinex-derivatives","BTCF0:USTF0",1693362100200,0.50463745,27435.0,27434.0,0.0286126]
["bitfinex-derivatives","BTCF0:USTF0",1693362100499,0.50463745,27435.0,27433.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693362100710,0.86543745,27434.0,27433.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693362101086,0.86543745,27434.0,27433.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1693362101292,0.86543745,27434.0,27433.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693362101899,0.86743745,27434.0,27433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362102099,0.86743745,27434.0,27433.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693362102803,0.86943745,27434.0,27433.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693362104498,0.81474838,27434.0,27433.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693362104803,0.7582,27434.0,27433.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693362105802,0.81474838,27434.0,27433.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693362106998,0.7582,27434.0,27433.0,0.44543813]
["bitfinex-derivatives","BTCF0:USTF0",1693362107397,0.7582,27434.0,27433.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693362107597,0.7582,27434.0,27433.0,0.49188232]
["bitfinex-derivatives","BTCF0:USTF0",1693362108101,0.3984,27434.0,27433.0,0.47588232]
["bitfinex-derivatives","BTCF0:USTF0",1693362108606,0.3984,27434.0,27433.0,0.49588232]
["bitfinex-derivatives","BTCF0:USTF0",1693362109302,0.3994,27434.0,27433.0,0.50888232]
["bitfinex-derivatives","BTCF0:USTF0",1693362109498,0.3964,27434.0,27433.0,0.50388232]
["bitfinex-derivatives","BTCF0:USTF0",1693362109699,0.3994,27434.0,27433.0,0.50888232]
["bitfinex-derivatives","BTCF0:USTF0",1693362110712,0.3994,27434.0,27433.0,0.11548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362112102,0.3994,27434.0,27433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693362112310,0.3994,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362112509,0.3994,27434.0,27433.0,0.06903813]
["bitfinex-derivatives","BTCF0:USTF0",1693362112700,0.3994,27434.0,27433.0,0.04903813]
["bitfinex-derivatives","BTCF0:USTF0",1693362113105,0.3994,27434.0,27433.0,0.09548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362113595,0.3994,27434.0,27433.0,0.11548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362114910,0.45594838,27434.0,27433.0,0.10644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362115114,0.45594838,27434.0,27433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693362115608,0.45594838,27434.0,27433.0,0.10644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362115912,0.3994,27434.0,27433.0,0.11548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362116102,0.3994,27434.0,27433.0,0.06903813]
["bitfinex-derivatives","BTCF0:USTF0",1693362116702,0.3994,27434.0,27433.0,0.11548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362117004,0.3994,27434.0,27433.0,0.09548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362117209,0.3994,27434.0,27433.0,0.11548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362117911,0.51063745,27434.0,27433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693362118224,0.51063745,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362118605,0.45594838,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362120909,0.3994,27434.0,27433.0,0.08644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362121607,0.3994,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362122113,0.51063745,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362122310,0.45594838,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362124214,0.3994,27434.0,27433.0,0.09548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362124405,0.45594838,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362125105,0.51063745,27434.0,27433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362127016,0.45594838,27434.0,27433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362127810,0.45594838,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362128117,0.3994,27434.0,27433.0,0.08644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362128308,0.3994,27434.0,27433.0,0.09548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362128711,0.3994,27434.0,27433.0,0.04903813]
["bitfinex-derivatives","BTCF0:USTF0",1693362129110,0.3994,27434.0,27433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362129817,0.51063745,27434.0,27433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362130604,0.45594838,27434.0,27433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362130805,0.45594838,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362131118,0.3994,27434.0,27433.0,0.02903813]
["bitfinex-derivatives","BTCF0:USTF0",1693362131614,0.3994,27434.0,27433.0,0.07548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362131808,0.3994,27434.0,27433.0,0.04903813]
["bitfinex-derivatives","BTCF0:USTF0",1693362132119,0.45408907,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362132415,0.3994,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362132613,0.45594838,27434.0,27433.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362132812,0.45594838,27434.0,27433.0,0.03863504]
["bitfinex-derivatives","BTCF0:USTF0",1693362132813,0.3994,27434.0,27433.0,0.03863504]
["bitfinex-derivatives","BTCF0:USTF0",1693362133229,0.3994,27434.0,27433.0,0.09411736]
["bitfinex-derivatives","BTCF0:USTF0",1693362135520,0.3994,27434.0,27433.0,0.07411736]
["bitfinex-derivatives","BTCF0:USTF0",1693362135705,0.3994,27434.0,27433.0,1.27411736]
["bitfinex-derivatives","BTCF0:USTF0",1693362136016,0.3934,27442.0,27436.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362136216,0.3934,27442.0,27440.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693362136423,0.3934,27442.0,27441.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362136721,0.3934,27442.0,27437.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1693362137023,0.3934,27439.0,27437.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1693362137211,0.3934,27439.0,27438.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362138022,0.3934,27439.0,27438.0,0.05548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362138222,0.3934,27439.0,27438.0,0.07548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362138517,0.3974,27439.0,27438.0,0.07648232]
["bitfinex-derivatives","BTCF0:USTF0",1693362139122,0.4014,27439.0,27438.0,0.11248232]
["bitfinex-derivatives","BTCF0:USTF0",1693362139321,0.4014,27439.0,27438.0,0.13248232]
["bitfinex-derivatives","BTCF0:USTF0",1693362139822,0.4014,27439.0,27438.0,0.11248232]
["bitfinex-derivatives","BTCF0:USTF0",1693362140228,0.4014,27439.0,27438.0,0.13248232]
["bitfinex-derivatives","BTCF0:USTF0",1693362143228,0.83688907,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362143723,0.89343745,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362146635,0.87343745,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362146934,0.89343745,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362147232,0.83874838,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362147435,0.81874838,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362147736,0.87343745,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362147930,0.51263745,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362149930,1.23642796,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362150436,0.94881421,27439.0,27438.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362155238,0.94881421,27439.0,27432.0,0.02945587]
["bitfinex-derivatives","BTCF0:USTF0",1693362155444,0.7542,27433.0,27430.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693362155627,0.3934,27431.0,27428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362155834,0.3934,27431.0,27429.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362156034,0.3934,27431.0,27429.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1693362156233,0.3934,27431.0,27430.0,0.05548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362156434,0.3934,27431.0,27430.0,0.07548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362157234,0.3934,27431.0,27430.0,0.10148232]
["bitfinex-derivatives","BTCF0:USTF0",1693362157735,0.3934,27431.0,27430.0,0.09548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362157936,0.3974,27431.0,27430.0,0.10148232]
["bitfinex-derivatives","BTCF0:USTF0",1693362158138,0.4004,27431.0,27430.0,0.10148232]
["bitfinex-derivatives","BTCF0:USTF0",1693362158735,0.3934,27435.0,27431.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362158948,0.37969972,27435.0,27434.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693362159246,0.37969972,27435.0,27434.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1693362159446,0.37969972,27435.0,27434.0,0.82968232]
["bitfinex-derivatives","BTCF0:USTF0",1693362159746,0.37969972,27435.0,27434.0,0.84968232]
["bitfinex-derivatives","BTCF0:USTF0",1693362160140,0.1591,27440.0,27434.0,1.9942]
["bitfinex-derivatives","BTCF0:USTF0",1693362160344,0.3934,27435.0,27434.0,1.9942]
["bitfinex-derivatives","BTCF0:USTF0",1693362160740,0.3934,27435.0,27434.0,2.04968232]
["bitfinex-derivatives","BTCF0:USTF0",1693362160938,0.3974,27435.0,27434.0,2.05868232]
["bitfinex-derivatives","BTCF0:USTF0",1693362161946,0.3974,27435.0,27434.0,2.07268232]
["bitfinex-derivatives","BTCF0:USTF0",1693362162143,0.4014,27435.0,27434.0,2.08168232]
["bitfinex-derivatives","BTCF0:USTF0",1693362162340,0.4014,27435.0,27434.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1693362162545,0.3974,27435.0,27434.0,0.81223813]
["bitfinex-derivatives","BTCF0:USTF0",1693362162840,0.4014,27435.0,27434.0,0.83523813]
["bitfinex-derivatives","BTCF0:USTF0",1693362163646,0.4014,27435.0,27434.0,0.88168232]
["bitfinex-derivatives","BTCF0:USTF0",1693362166238,0.3974,27435.0,27434.0,0.85868232]
["bitfinex-derivatives","BTCF0:USTF0",1693362166448,0.4014,27435.0,27434.0,0.88168232]
["bitfinex-derivatives","BTCF0:USTF0",1693362168447,0.3974,27435.0,27434.0,0.39883813]
["bitfinex-derivatives","BTCF0:USTF0",1693362168651,0.4014,27435.0,27434.0,0.42183813]
["bitfinex-derivatives","BTCF0:USTF0",1693362169253,0.4014,27435.0,27434.0,0.46828232]
["bitfinex-derivatives","BTCF0:USTF0",1693362169437,0.3974,27435.0,27434.0,0.42183813]
["bitfinex-derivatives","BTCF0:USTF0",1693362169644,0.4014,27435.0,27434.0,0.42183813]
["bitfinex-derivatives","BTCF0:USTF0",1693362169850,0.3974,27435.0,27434.0,0.45928232]
["bitfinex-derivatives","BTCF0:USTF0",1693362170049,0.4014,27435.0,27434.0,0.44828232]
["bitfinex-derivatives","BTCF0:USTF0",1693362170946,0.4014,27435.0,27434.0,0.46828232]
["bitfinex-derivatives","BTCF0:USTF0",1693362171148,0.4014,27435.0,27434.0,0.06103813]
["bitfinex-derivatives","BTCF0:USTF0",1693362171351,0.45794838,27435.0,27434.0,0.04103813]
["bitfinex-derivatives","BTCF0:USTF0",1693362171553,0.4014,27435.0,27434.0,0.04103813]
["bitfinex-derivatives","BTCF0:USTF0",1693362171849,0.45608907,27435.0,27434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693362172051,0.51263745,27435.0,27434.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693362172255,0.51263745,27435.0,27434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693362173052,0.51263745,27435.0,27434.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693362173357,0.51263745,27435.0,27434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693362173843,0.45794838,27435.0,27434.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693362174045,0.45794838,27435.0,27434.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693362174246,0.4014,27435.0,27434.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693362174446,0.4014,27435.0,27434.0,0.08969406]
["bitfinex-derivatives","BTCF0:USTF0",1693362174653,0.4014,27435.0,27434.0,0.06969406]
["bitfinex-derivatives","BTCF0:USTF0",1693362175048,0.51263745,27435.0,27434.0,0.06065593]
["bitfinex-derivatives","BTCF0:USTF0",1693362175253,0.51263745,27435.0,27434.0,0.08065593]
["bitfinex-derivatives","BTCF0:USTF0",1693362177051,0.51263745,27435.0,27434.0,0.06065593]
["bitfinex-derivatives","BTCF0:USTF0",1693362177252,0.51263745,27435.0,27434.0,0.08065593]
["bitfinex-derivatives","BTCF0:USTF0",1693362177960,0.51263745,27435.0,27434.0,0.06065593]
["bitfinex-derivatives","BTCF0:USTF0",1693362178754,0.90603745,27435.0,27434.0,0.06065593]
["bitfinex-derivatives","BTCF0:USTF0",1693362188163,0.4014,27435.0,27434.0,0.06065593]
["bitfinex-derivatives","BTCF0:USTF0",1693362188963,0.45608907,27435.0,27434.0,0.06065593]
["bitfinex-derivatives","BTCF0:USTF0",1693362189166,0.45608907,27435.0,27431.0,0.02884724]
["bitfinex-derivatives","BTCF0:USTF0",1693362189167,0.8878,27435.0,27431.0,0.02884724]
["bitfinex-derivatives","BTCF0:USTF0",1693362189371,1.488,27432.0,27426.0,0.05549198]
["bitfinex-derivatives","BTCF0:USTF0",1693362189564,1.488,27432.0,27423.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1693362189565,0.7868,27427.0,27423.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1693362189771,0.3934,27424.0,27419.0,0.07269905]
["bitfinex-derivatives","BTCF0:USTF0",1693362189971,0.3934,27420.0,27419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362190163,0.44808907,27420.0,27419.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362190367,0.3934,27419.0,27418.0,0.08444808]
["bitfinex-derivatives","BTCF0:USTF0",1693362190568,0.7868,27419.0,27415.0,0.07269905]
["bitfinex-derivatives","BTCF0:USTF0",1693362190775,0.05468907,27418.0,27416.0,0.00903813]
["bitfinex-derivatives","BTCF0:USTF0",1693362191065,0.3934,27417.0,27416.0,0.00903813]
["bitfinex-derivatives","BTCF0:USTF0",1693362191370,0.50463745,27417.0,27415.0,0.07269905]
["bitfinex-derivatives","BTCF0:USTF0",1693362191561,0.3934,27416.0,27415.0,0.07269905]
["bitfinex-derivatives","BTCF0:USTF0",1693362191756,0.44808907,27416.0,27415.0,0.07269905]
["bitfinex-derivatives","BTCF0:USTF0",1693362191960,0.3934,27416.0,27415.0,0.07269905]
["bitfinex-derivatives","BTCF0:USTF0",1693362192156,0.3934,27416.0,27415.0,0.09269905]
["bitfinex-derivatives","BTCF0:USTF0",1693362192363,0.3934,27416.0,27415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362192567,0.3934,27416.0,27415.0,0.07548232]
["bitfinex-derivatives","BTCF0:USTF0",1693362192767,0.4014,27416.0,27415.0,0.07648232]
["bitfinex-derivatives","BTCF0:USTF0",1693362193077,0.4014,27416.0,27415.0,0.09648232]
["bitfinex-derivatives","BTCF0:USTF0",1693362193267,0.4014,27416.0,27415.0,0.07648232]
["bitfinex-derivatives","BTCF0:USTF0",1693362194459,0.4014,27416.0,27415.0,0.02137664]
["bitfinex-derivatives","BTCF0:USTF0",1693362194661,0.33593078,27416.0,27415.0,0.01003813]
["bitfinex-derivatives","BTCF0:USTF0",1693362194868,0.33593078,27416.0,27414.0,0.83576454]
["bitfinex-derivatives","BTCF0:USTF0",1693362195061,0.33593078,27416.0,27415.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362195263,0.1559,27424.0,27418.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362195464,0.7664,27422.0,27420.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362195761,0.073,27424.0,27421.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362195961,0.073,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362196364,0.15168907,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362196561,0.097,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362196967,0.101,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362197166,0.081,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362197373,0.101,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362197672,0.081,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362198460,0.101,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362198662,0.081,27424.0,27423.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693362198868,0.081,27424.0,27423.0,0.43984419]
["bitfinex-derivatives","BTCF0:USTF0",1693362199069,0.4744,27424.0,27423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362199267,0.4704,27424.0,27423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362199465,0.4944,27424.0,27423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362200165,0.008,27424.0,27423.0,0.44684419]
["bitfinex-derivatives","BTCF0:USTF0",1693362200576,0.004,27424.0,27423.0,0.46284419]
["bitfinex-derivatives","BTCF0:USTF0",1693362200875,0.008,27424.0,27423.0,0.46684419]
["bitfinex-derivatives","BTCF0:USTF0",1693362201568,0.4214,27424.0,27423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362202074,0.52863745,27424.0,27423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362202265,0.53263745,27424.0,27423.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693362202460,0.47394838,27424.0,27423.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693362202668,0.52863745,27424.0,27423.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693362202871,0.47794838,27424.0,27423.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693362203073,0.53263745,27424.0,27423.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693362203269,0.47794838,27424.0,27423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362203674,0.60563745,27424.0,27419.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693362203977,0.60563745,27424.0,27415.0,1.3348]
["bitfinex-derivatives","BTCF0:USTF0",1693362203978,0.7542,27420.0,27415.0,1.3348]
["bitfinex-derivatives","BTCF0:USTF0",1693362204169,0.3934,27416.0,27415.0,0.16802]
["bitfinex-derivatives","BTCF0:USTF0",1693362204368,0.3934,27416.0,27415.0,0.21446419]
["bitfinex-derivatives","BTCF0:USTF0",1693362204568,0.3934,27416.0,27415.0,0.07592682]
["bitfinex-derivatives","BTCF0:USTF0",1693362204871,0.3934,27416.0,27414.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362204872,0.4134,27416.0,27414.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362205074,0.3934,27415.0,27412.0,2.2296]
["bitfinex-derivatives","BTCF0:USTF0",1693362205269,0.3934,27414.0,27412.0,2.2296]
["bitfinex-derivatives","BTCF0:USTF0",1693362205475,0.05654838,27415.0,27413.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362205671,0.3934,27414.0,27412.0,2.2296]
["bitfinex-derivatives","BTCF0:USTF0",1693362205977,0.3934,27413.0,27412.0,2.2296]
["bitfinex-derivatives","BTCF0:USTF0",1693362206371,0.3934,27413.0,27412.0,2.27604419]
["bitfinex-derivatives","BTCF0:USTF0",1693362206979,0.3974,27413.0,27412.0,2.32941968]
["bitfinex-derivatives","BTCF0:USTF0",1693362207178,0.3974,27413.0,27412.0,2.1471508]
["bitfinex-derivatives","BTCF0:USTF0",1693362207380,0.004,27413.0,27412.0,2.1471508]
["bitfinex-derivatives","BTCF0:USTF0",1693362208381,0.024,27413.0,27412.0,2.1471508]
["bitfinex-derivatives","BTCF0:USTF0",1693362208779,0.008,27413.0,27412.0,1.7873508]
["bitfinex-derivatives","BTCF0:USTF0",1693362209969,0.008,27413.0,27412.0,1.73397531]
["bitfinex-derivatives","BTCF0:USTF0",1693362210169,1.0657,27413.0,27412.0,1.68753112]
["bitfinex-derivatives","BTCF0:USTF0",1693362210376,1.12224838,27413.0,27412.0,1.50526224]
["bitfinex-derivatives","BTCF0:USTF0",1693362210577,1.17693745,27413.0,27412.0,1.50526224]
["bitfinex-derivatives","BTCF0:USTF0",1693362210783,1.12224838,27413.0,27412.0,0.83406618]
["bitfinex-derivatives","BTCF0:USTF0",1693362210979,1.10224838,27413.0,27412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362211181,0.3,27411.0,27410.0,0.01031985]
["bitfinex-derivatives","BTCF0:USTF0",1693362211485,0.073,27408.0,27405.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693362211783,0.9447,27406.0,27405.0,0.08294913]
["bitfinex-derivatives","BTCF0:USTF0",1693362211972,0.9447,27406.0,27402.0,1.63328381]
["bitfinex-derivatives","BTCF0:USTF0",1693362212173,0.9447,27406.0,27403.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362212370,0.9447,27406.0,27402.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693362212571,0.4378,27408.0,27405.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693362212773,0.5839,27411.0,27408.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362212972,0.50152214,27411.0,27409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362213180,0.50152214,27411.0,27410.0,0.04644419]
["bitfinex-derivatives","BTCF0:USTF0",1693362213387,0.55807052,27411.0,27409.0,0.24497531]
["bitfinex-derivatives","BTCF0:USTF0",1693362213687,0.50152214,27411.0,27409.0,0.24497531]
["bitfinex-derivatives","BTCF0:USTF0",1693362214384,0.073,27416.0,27411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362214588,0.073,27416.0,27413.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362214978,0.073,27416.0,27413.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1693362215585,0.077,27416.0,27413.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1693362215779,0.081,27416.0,27413.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693362215980,0.077,27416.0,27413.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693362216190,0.6849,27416.0,27413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362216391,0.6849,27416.0,27411.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1693362216592,0.6809,27416.0,27411.0,1.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693362216790,0.6849,27416.0,27413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362217095,0.3608,27414.0,27413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362217387,0.11123745,27413.0,27411.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1693362217593,0.05654838,27413.0,27411.0,0.72646338]
["bitfinex-derivatives","BTCF0:USTF0",1693362217787,0.3608,27414.0,27411.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362218998,0.9447,27414.0,27409.0,0.80887531]
["bitfinex-derivatives","BTCF0:USTF0",1693362219188,0.9447,27414.0,27409.0,0.82887531]
["bitfinex-derivatives","BTCF0:USTF0",1693362219498,0.9527,27414.0,27409.0,0.64660643]
["bitfinex-derivatives","BTCF0:USTF0",1693362220995,0.9487,27414.0,27409.0,0.64660643]
["bitfinex-derivatives","BTCF0:USTF0",1693362221185,0.9527,27414.0,27409.0,0.64660643]
["bitfinex-derivatives","BTCF0:USTF0",1693362221386,0.9527,27414.0,27411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362221589,0.9527,27414.0,27413.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362221590,0.33477966,27414.0,27413.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362221891,0.30915966,27414.0,27413.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362222187,0.30915966,27414.0,27413.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1693362222396,0.30915966,27414.0,27413.0,0.42163112]
["bitfinex-derivatives","BTCF0:USTF0",1693362222587,0.30115966,27414.0,27413.0,0.42163112]
["bitfinex-derivatives","BTCF0:USTF0",1693362222786,0.30915966,27414.0,27413.0,0.42163112]
["bitfinex-derivatives","BTCF0:USTF0",1693362222990,0.30915966,27414.0,27411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362223309,0.30915966,27414.0,27411.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693362224594,0.3688,27414.0,27411.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693362224791,0.3648,27414.0,27411.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693362224994,0.3648,27414.0,27410.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362224995,0.3888,27414.0,27410.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362225303,0.5436,27414.0,27410.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362225489,0.11123745,27413.0,27410.0,0.40163112]
["bitfinex-derivatives","BTCF0:USTF0",1693362225686,0.9447,27411.0,27409.0,0.0288784]
["bitfinex-derivatives","BTCF0:USTF0",1693362226000,0.5839,27410.0,27404.0,1.99019563]
["bitfinex-derivatives","BTCF0:USTF0",1693362226187,0.3608,27408.0,27404.0,1.99019563]
["bitfinex-derivatives","BTCF0:USTF0",1693362226387,0.3808,27408.0,27404.0,1.99019563]
["bitfinex-derivatives","BTCF0:USTF0",1693362226692,0.3808,27408.0,27404.0,0.05349563]
["bitfinex-derivatives","BTCF0:USTF0",1693362226693,0.5839,27406.0,27404.0,0.05349563]
["bitfinex-derivatives","BTCF0:USTF0",1693362226888,0.5839,27406.0,27402.0,0.43328381]
["bitfinex-derivatives","BTCF0:USTF0",1693362227088,0.5839,27406.0,27402.0,0.40993877]
["bitfinex-derivatives","BTCF0:USTF0",1693362227891,0.5839,27406.0,27402.0,0.38993877]
["bitfinex-derivatives","BTCF0:USTF0",1693362228094,0.5839,27406.0,27402.0,0.40993877]
["bitfinex-derivatives","BTCF0:USTF0",1693362228292,0.41734838,27405.0,27402.0,0.40993877]
["bitfinex-derivatives","BTCF0:USTF0",1693362228493,0.3608,27405.0,27402.0,0.02913877]
["bitfinex-derivatives","BTCF0:USTF0",1693362228695,0.3808,27405.0,27401.0,20.6182]
["bitfinex-derivatives","BTCF0:USTF0",1693362228895,0.9647,27405.0,27401.0,20.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693362229602,0.9687,27405.0,27401.0,20.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693362230298,0.9687,27405.0,27401.0,20.01986922]
["bitfinex-derivatives","BTCF0:USTF0",1693362230598,0.9687,27405.0,27401.0,20.04845328]
["bitfinex-derivatives","BTCF0:USTF0",1693362231194,0.9527,27405.0,27401.0,20.04845328]
["bitfinex-derivatives","BTCF0:USTF0",1693362231395,0.9727,27405.0,27401.0,20.12093709]
["bitfinex-derivatives","BTCF0:USTF0",1693362231591,0.9727,27405.0,27401.0,19.93866821]
["bitfinex-derivatives","BTCF0:USTF0",1693362231889,0.3688,27405.0,27403.0,0.60361992]
["bitfinex-derivatives","BTCF0:USTF0",1693362232309,0.3688,27405.0,27403.0,0.62361992]
["bitfinex-derivatives","BTCF0:USTF0",1693362232487,0.3688,27405.0,27403.0,0.69610373]
["bitfinex-derivatives","BTCF0:USTF0",1693362233092,0.3688,27405.0,27403.0,0.67610373]
["bitfinex-derivatives","BTCF0:USTF0",1693362233299,0.3688,27405.0,27403.0,0.69610373]
["bitfinex-derivatives","BTCF0:USTF0",1693362233598,0.3688,27405.0,27403.0,0.67610373]
["bitfinex-derivatives","BTCF0:USTF0",1693362233791,0.3688,27405.0,27403.0,0.69610373]
["bitfinex-derivatives","BTCF0:USTF0",1693362233993,0.3688,27405.0,27403.0,0.67610373]
["bitfinex-derivatives","BTCF0:USTF0",1693362234188,0.3648,27405.0,27403.0,0.11220373]
["bitfinex-derivatives","BTCF0:USTF0",1693362234389,0.5839,27406.0,27403.0,0.11220373]
["bitfinex-derivatives","BTCF0:USTF0",1693362234390,0.3608,27408.0,27405.0,1.2912276]
["bitfinex-derivatives","BTCF0:USTF0",1693362234590,0.5839,27410.0,27407.0,0.17853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362235096,0.6039,27410.0,27407.0,0.17853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362235498,0.008,27408.0,27407.0,0.17853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362235901,0.004,27408.0,27407.0,0.18253112]
["bitfinex-derivatives","BTCF0:USTF0",1693362237098,0.5879,27410.0,27407.0,0.18253112]
["bitfinex-derivatives","BTCF0:USTF0",1693362237306,0.6119,27410.0,27407.0,0.18553112]
["bitfinex-derivatives","BTCF0:USTF0",1693362237501,0.004,27408.0,27407.0,0.18553112]
["bitfinex-derivatives","BTCF0:USTF0",1693362237704,0.004,27408.0,27407.0,0.02326224]
["bitfinex-derivatives","BTCF0:USTF0",1693362237904,0.008,27408.0,27407.0,0.05726224]
["bitfinex-derivatives","BTCF0:USTF0",1693362238313,0.008,27408.0,27407.0,0.12987762]
["bitfinex-derivatives","BTCF0:USTF0",1693362238505,0.008,27408.0,27407.0,0.12961538]
["bitfinex-derivatives","BTCF0:USTF0",1693362238705,0.007,27408.0,27407.0,0.49041538]
["bitfinex-derivatives","BTCF0:USTF0",1693362240108,0.004,27408.0,27407.0,0.45641538]
["bitfinex-derivatives","BTCF0:USTF0",1693362240308,0.007,27408.0,27407.0,0.49041538]
["bitfinex-derivatives","BTCF0:USTF0",1693362240698,0.007,27408.0,27407.0,0.3111465]
["bitfinex-derivatives","BTCF0:USTF0",1693362241201,0.007,27408.0,27407.0,0.2911465]
["bitfinex-derivatives","BTCF0:USTF0",1693362241707,0.003,27408.0,27407.0,0.2881465]
["bitfinex-derivatives","BTCF0:USTF0",1693362241912,1.00824838,27408.0,27407.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693362242100,1.02824838,27408.0,27407.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693362243801,0.9717,27408.0,27407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362244202,0.3,27406.0,27404.0,0.05600613]
["bitfinex-derivatives","BTCF0:USTF0",1693362244415,0.9447,27405.0,27402.0,0.10872571]
["bitfinex-derivatives","BTCF0:USTF0",1693362244605,0.5839,27403.0,27402.0,0.10872571]
["bitfinex-derivatives","BTCF0:USTF0",1693362245313,0.64044838,27403.0,27401.0,20.18291011]
["bitfinex-derivatives","BTCF0:USTF0",1693362245502,0.5839,27402.0,27401.0,20.18291011]
["bitfinex-derivatives","BTCF0:USTF0",1693362246303,0.5839,27403.0,27401.0,20.18291011]
["bitfinex-derivatives","BTCF0:USTF0",1693362246709,0.5839,27403.0,27401.0,20.00064123]
["bitfinex-derivatives","BTCF0:USTF0",1693362247303,0.008,27402.0,27401.0,20.00364123]
["bitfinex-derivatives","BTCF0:USTF0",1693362248008,0.5919,27403.0,27401.0,20.00364123]
["bitfinex-derivatives","BTCF0:USTF0",1693362248405,0.004,27402.0,27401.0,20.00364123]
["bitfinex-derivatives","BTCF0:USTF0",1693362248803,0.004,27402.0,27401.0,19.53411552]
["bitfinex-derivatives","BTCF0:USTF0",1693362249205,0.004,27402.0,27401.0,20.84284123]
["bitfinex-derivatives","BTCF0:USTF0",1693362249511,0.8839,27409.0,27404.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362249710,0.82659813,27409.0,27404.0,2.22200187]
["bitfinex-derivatives","BTCF0:USTF0",1693362250212,0.84659813,27409.0,27404.0,2.20200187]
["bitfinex-derivatives","BTCF0:USTF0",1693362250411,0.84659813,27409.0,27404.0,2.35650187]
["bitfinex-derivatives","BTCF0:USTF0",1693362250612,0.83059813,27409.0,27404.0,2.36250187]
["bitfinex-derivatives","BTCF0:USTF0",1693362250913,0.83459813,27409.0,27404.0,2.36650187]
["bitfinex-derivatives","BTCF0:USTF0",1693362251112,0.85514545,27409.0,27404.0,2.36650187]
["bitfinex-derivatives","BTCF0:USTF0",1693362251513,0.83514545,27409.0,27404.0,2.36650187]
["bitfinex-derivatives","BTCF0:USTF0",1693362251715,0.85514545,27409.0,27404.0,2.36650187]
["bitfinex-derivatives","BTCF0:USTF0",1693362251912,0.59244732,27409.0,27404.0,2.49555894]
["bitfinex-derivatives","BTCF0:USTF0",1693362252415,0.5839,27406.0,27404.0,1.42180187]
["bitfinex-derivatives","BTCF0:USTF0",1693362252818,0.5839,27406.0,27404.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693362253406,0.5879,27406.0,27404.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693362253607,0.5919,27406.0,27404.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693362254012,0.5919,27406.0,27404.0,2.09569707]
["bitfinex-derivatives","BTCF0:USTF0",1693362254223,0.008,27406.0,27404.0,2.09569707]
["bitfinex-derivatives","BTCF0:USTF0",1693362255419,0.008,27406.0,27404.0,2.09576721]
["bitfinex-derivatives","BTCF0:USTF0",1693362255810,0.008,27406.0,27404.0,0.73126721]
["bitfinex-derivatives","BTCF0:USTF0",1693362256609,0.008,27406.0,27405.0,0.10912721]
["bitfinex-derivatives","BTCF0:USTF0",1693362257013,0.008,27406.0,27405.0,0.48992721]
["bitfinex-derivatives","BTCF0:USTF0",1693362257212,0.58444732,27409.0,27408.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362257412,0.4338,27414.0,27408.0,2.1447]
["bitfinex-derivatives","BTCF0:USTF0",1693362257617,0.62383864,27415.0,27412.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362257922,0.073,27416.0,27411.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693362257923,0.3608,27413.0,27411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362258113,0.5839,27412.0,27411.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693362258418,0.5839,27412.0,27411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362259015,0.5839,27412.0,27408.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693362259315,0.5839,27412.0,27408.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1693362259511,0.5839,27412.0,27409.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1693362259912,0.5869,27412.0,27411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362260118,0.5909,27412.0,27411.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1693362260317,0.54229746,27412.0,27411.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1693362260618,0.51929746,27412.0,27411.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1693362260824,0.25197008,27412.0,27411.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1693362261215,0.25197008,27412.0,27411.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1693362261517,0.25197008,27412.0,27411.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693362261819,0.5919,27412.0,27411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362262021,0.5919,27412.0,27407.0,1.20207112]
["bitfinex-derivatives","BTCF0:USTF0",1693362262221,0.5839,27410.0,27407.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362262422,0.5839,27410.0,27407.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693362263123,0.5839,27410.0,27407.0,1.27358146]
["bitfinex-derivatives","BTCF0:USTF0",1693362263322,0.5879,27410.0,27407.0,1.27358146]
["bitfinex-derivatives","BTCF0:USTF0",1693362263715,0.5879,27410.0,27407.0,1.27458146]
["bitfinex-derivatives","BTCF0:USTF0",1693362263716,0.5919,27410.0,27407.0,1.27458146]
["bitfinex-derivatives","BTCF0:USTF0",1693362264924,0.5839,27408.0,27405.0,0.34223979]
["bitfinex-derivatives","BTCF0:USTF0",1693362265225,0.5839,27407.0,27404.0,1.22851601]
["bitfinex-derivatives","BTCF0:USTF0",1693362265409,0.5839,27405.0,27404.0,0.02851601]
["bitfinex-derivatives","BTCF0:USTF0",1693362265614,0.5839,27405.0,27402.0,0.16340898]
["bitfinex-derivatives","BTCF0:USTF0",1693362265916,0.5839,27405.0,27402.0,0.12917061]
["bitfinex-derivatives","BTCF0:USTF0",1693362265917,0.5839,27403.0,27402.0,0.12917061]
["bitfinex-derivatives","BTCF0:USTF0",1693362267022,0.64044838,27403.0,27402.0,0.12917061]
["bitfinex-derivatives","BTCF0:USTF0",1693362267227,0.5839,27403.0,27401.0,19.61170207]
["bitfinex-derivatives","BTCF0:USTF0",1693362267418,0.5839,27402.0,27401.0,19.64085245]
["bitfinex-derivatives","BTCF0:USTF0",1693362267824,0.5839,27402.0,27401.0,19.66085245]
["bitfinex-derivatives","BTCF0:USTF0",1693362268031,0.5839,27402.0,27401.0,19.45858357]
["bitfinex-derivatives","BTCF0:USTF0",1693362268826,0.5879,27402.0,27401.0,19.47858357]
["bitfinex-derivatives","BTCF0:USTF0",1693362269027,0.5919,27402.0,27401.0,19.47858357]
["bitfinex-derivatives","BTCF0:USTF0",1693362269525,0.5919,27402.0,27401.0,19.45858357]
["bitfinex-derivatives","BTCF0:USTF0",1693362269923,0.5919,27402.0,27401.0,19.36941296]
["bitfinex-derivatives","BTCF0:USTF0",1693362270532,0.5919,27402.0,27401.0,19.47867228]
["bitfinex-derivatives","BTCF0:USTF0",1693362271133,0.5919,27402.0,27401.0,19.2964034]
["bitfinex-derivatives","BTCF0:USTF0",1693362271332,0.5919,27402.0,27401.0,19.18714408]
["bitfinex-derivatives","BTCF0:USTF0",1693362272424,0.5919,27402.0,27401.0,19.16714408]
["bitfinex-derivatives","BTCF0:USTF0",1693362273125,1.00924838,27402.0,27401.0,19.16714408]
["bitfinex-derivatives","BTCF0:USTF0",1693362273340,0.9527,27402.0,27401.0,19.16714408]
["bitfinex-derivatives","BTCF0:USTF0",1693362274026,0.9727,27402.0,27401.0,18.9848752]
["bitfinex-derivatives","BTCF0:USTF0",1693362274633,0.9527,27402.0,27401.0,18.9848752]
["bitfinex-derivatives","BTCF0:USTF0",1693362276633,0.9727,27402.0,27401.0,18.9848752]
["bitfinex-derivatives","BTCF0:USTF0",1693362277133,0.9527,27402.0,27401.0,18.80260632]
["bitfinex-derivatives","BTCF0:USTF0",1693362279031,0.9527,27402.0,27401.0,18.82260632]
["bitfinex-derivatives","BTCF0:USTF0",1693362279235,0.9527,27402.0,27401.0,18.80260632]
["bitfinex-derivatives","BTCF0:USTF0",1693362279435,0.9527,27402.0,27401.0,18.82260632]
["bitfinex-derivatives","BTCF0:USTF0",1693362279626,0.9527,27402.0,27401.0,18.80260632]
["bitfinex-derivatives","BTCF0:USTF0",1693362280136,0.9527,27402.0,27401.0,18.62033744]
["bitfinex-derivatives","BTCF0:USTF0",1693362280522,0.92392854,27402.0,27401.0,18.64033744]
["bitfinex-derivatives","BTCF0:USTF0",1693362280722,0.1514,27403.0,27401.0,19.82033744]
["bitfinex-derivatives","BTCF0:USTF0",1693362280937,0.11537375,27403.0,27401.0,19.82033744]
["bitfinex-derivatives","BTCF0:USTF0",1693362281528,0.11537375,27403.0,27401.0,18.84033744]
["bitfinex-derivatives","BTCF0:USTF0",1693362281930,0.11937375,27403.0,27401.0,18.84333744]
["bitfinex-derivatives","BTCF0:USTF0",1693362282134,0.11937375,27403.0,27402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362282529,0.12337375,27403.0,27402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362282833,0.12337375,27403.0,27402.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693362283033,0.05662375,27403.0,27402.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693362283235,0.3,27407.0,27402.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1693362283236,0.5839,27407.0,27402.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1693362283534,0.5839,27410.0,27405.0,2.1447]
["bitfinex-derivatives","BTCF0:USTF0",1693362283730,0.5839,27410.0,27405.0,2.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693362284344,0.5839,27407.0,27405.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1693362284523,0.5879,27407.0,27405.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1693362285226,0.11123745,27406.0,27405.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693362285432,0.11123745,27406.0,27405.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1693362285634,0.9487,27407.0,27405.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1693362286034,1.05993745,27407.0,27405.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1693362286235,0.004,27406.0,27405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362286436,0.004,27406.0,27405.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1693362286830,0.9487,27407.0,27405.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1693362287039,0.9527,27407.0,27405.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1693362287238,1.08393745,27407.0,27405.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1693362287438,1.02924838,27407.0,27405.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1693362287637,0.004,27406.0,27405.0,1.208]
["bitfinex-derivatives","BTCF0:USTF0",1693362288134,0.06054838,27406.0,27405.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1693362288340,0.64444838,27406.0,27405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362288535,0.64444838,27406.0,27405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362288741,0.71913745,27406.0,27405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362289142,0.73913745,27406.0,27405.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362289334,0.6279,27406.0,27405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362289535,0.73913745,27406.0,27405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362290034,0.74313745,27406.0,27405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362291543,0.6319,27406.0,27399.0,1.16575946]
["bitfinex-derivatives","BTCF0:USTF0",1693362291746,0.3608,27400.0,27399.0,1.16575946]
["bitfinex-derivatives","BTCF0:USTF0",1693362292444,1.07593745,27400.0,27399.0,0.98349058]
["bitfinex-derivatives","BTCF0:USTF0",1693362292841,1.07593745,27400.0,27399.0,0.98449058]
["bitfinex-derivatives","BTCF0:USTF0",1693362293045,1.02524838,27400.0,27399.0,0.98449058]
["bitfinex-derivatives","BTCF0:USTF0",1693362294043,0.9687,27400.0,27399.0,0.98449058]
["bitfinex-derivatives","BTCF0:USTF0",1693362294244,0.9687,27400.0,27399.0,1.01375411]
["bitfinex-derivatives","BTCF0:USTF0",1693362294447,0.9727,27400.0,27399.0,1.06722686]
["bitfinex-derivatives","BTCF0:USTF0",1693362295345,1.02924838,27400.0,27399.0,0.88495798]
["bitfinex-derivatives","BTCF0:USTF0",1693362295847,1.04924838,27400.0,27399.0,0.88495798]
["bitfinex-derivatives","BTCF0:USTF0",1693362296348,0.79144317,27400.0,27399.0,0.88495798]
["bitfinex-derivatives","BTCF0:USTF0",1693362296547,0.76199436,27400.0,27399.0,0.88495798]
["bitfinex-derivatives","BTCF0:USTF0",1693362297235,0.81854274,27400.0,27399.0,0.88495798]
["bitfinex-derivatives","BTCF0:USTF0",1693362297645,1.19164274,27400.0,27399.0,0.88495798]
["bitfinex-derivatives","BTCF0:USTF0",1693362297947,1.19164274,27400.0,27399.0,0.83148523]
["bitfinex-derivatives","BTCF0:USTF0",1693362298143,1.24633181,27400.0,27399.0,0.83148523]
["bitfinex-derivatives","BTCF0:USTF0",1693362298360,1.24633181,27400.0,27399.0,0.64921635]
["bitfinex-derivatives","BTCF0:USTF0",1693362298541,0.3,27397.0,27395.0,0.10367965]
["bitfinex-derivatives","BTCF0:USTF0",1693362298847,1.05593745,27396.0,27395.0,0.02955832]
["bitfinex-derivatives","BTCF0:USTF0",1693362299055,0.3,27392.0,27390.0,14.28885555]
["bitfinex-derivatives","BTCF0:USTF0",1693362299347,1.48983745,27391.0,27390.0,11.13165733]
["bitfinex-derivatives","BTCF0:USTF0",1693362299559,1.47328907,27391.0,27390.0,11.13165733]
["bitfinex-derivatives","BTCF0:USTF0",1693362299737,1.4186,27391.0,27390.0,11.13165733]
["bitfinex-derivatives","BTCF0:USTF0",1693362300253,1.43328907,27391.0,27390.0,7.93265126]
["bitfinex-derivatives","BTCF0:USTF0",1693362300442,1.45328907,27391.0,27390.0,7.43265126]
["bitfinex-derivatives","BTCF0:USTF0",1693362300640,1.50983745,27391.0,27390.0,6.93205126]
["bitfinex-derivatives","BTCF0:USTF0",1693362300840,1.50983745,27391.0,27390.0,6.43245126]
["bitfinex-derivatives","BTCF0:USTF0",1693362301041,1.51383745,27391.0,27390.0,6.18265126]
["bitfinex-derivatives","BTCF0:USTF0",1693362301353,1.51383745,27391.0,27390.0,5.87105126]
["bitfinex-derivatives","BTCF0:USTF0",1693362301653,1.51383745,27391.0,27390.0,5.68878238]
["bitfinex-derivatives","BTCF0:USTF0",1693362301847,1.46128907,27391.0,27390.0,5.68878238]
["bitfinex-derivatives","BTCF0:USTF0",1693362302037,1.4066,27391.0,27390.0,5.68878238]
["bitfinex-derivatives","BTCF0:USTF0",1693362302649,1.3866,27391.0,27390.0,5.68878238]
["bitfinex-derivatives","BTCF0:USTF0",1693362302858,1.4066,27391.0,27390.0,5.68878238]
["bitfinex-derivatives","BTCF0:USTF0",1693362303052,1.3866,27391.0,27390.0,5.68878238]
["bitfinex-derivatives","BTCF0:USTF0",1693362303349,1.4066,27391.0,27390.0,5.68878238]
["bitfinex-derivatives","BTCF0:USTF0",1693362303749,1.4066,27391.0,27390.0,5.65888845]
["bitfinex-derivatives","BTCF0:USTF0",1693362304157,1.46314838,27391.0,27390.0,5.65888845]
["bitfinex-derivatives","BTCF0:USTF0",1693362304346,1.4066,27391.0,27390.0,5.65888845]
["bitfinex-derivatives","BTCF0:USTF0",1693362304546,1.46314838,27391.0,27390.0,5.47661957]
["bitfinex-derivatives","BTCF0:USTF0",1693362305244,1.3866,27391.0,27390.0,5.47661957]
["bitfinex-derivatives","BTCF0:USTF0",1693362307052,1.3866,27391.0,27390.0,5.49661957]
["bitfinex-derivatives","BTCF0:USTF0",1693362307445,1.3866,27391.0,27390.0,5.31435069]
["bitfinex-derivatives","BTCF0:USTF0",1693362307649,0.7296,27391.0,27390.0,5.33435069]
["bitfinex-derivatives","BTCF0:USTF0",1693362307857,0.3688,27391.0,27390.0,5.31435069]
["bitfinex-derivatives","BTCF0:USTF0",1693362308555,0.3688,27391.0,27390.0,5.33435069]
["bitfinex-derivatives","BTCF0:USTF0",1693362308754,0.3688,27391.0,27390.0,5.91825069]
["bitfinex-derivatives","BTCF0:USTF0",1693362309853,0.3688,27391.0,27390.0,5.33435069]
["bitfinex-derivatives","BTCF0:USTF0",1693362310051,0.3688,27391.0,27390.0,5.31435069]
["bitfinex-derivatives","BTCF0:USTF0",1693362310559,0.3688,27391.0,27390.0,5.13208181]
["bitfinex-derivatives","BTCF0:USTF0",1693362311455,0.48003745,27391.0,27390.0,4.13208181]
["bitfinex-derivatives","BTCF0:USTF0",1693362311650,0.3688,27391.0,27390.0,4.13208181]
["bitfinex-derivatives","BTCF0:USTF0",1693362313058,0.9527,27391.0,27390.0,4.07980146]
["bitfinex-derivatives","BTCF0:USTF0",1693362313759,1.51783745,27391.0,27390.0,3.89753258]
["bitfinex-derivatives","BTCF0:USTF0",1693362315263,1.51383745,27391.0,27390.0,3.89753258]
["bitfinex-derivatives","BTCF0:USTF0",1693362315464,1.51783745,27391.0,27390.0,3.89753258]
["bitfinex-derivatives","BTCF0:USTF0",1693362315665,1.46314838,27391.0,27390.0,3.89753258]
["bitfinex-derivatives","BTCF0:USTF0",1693362315863,1.51783745,27391.0,27390.0,3.89753258]
["bitfinex-derivatives","BTCF0:USTF0",1693362316554,1.51783745,27391.0,27390.0,3.7152637]
["bitfinex-derivatives","BTCF0:USTF0",1693362316856,1.51783745,27391.0,27390.0,3.0451967]
["bitfinex-derivatives","BTCF0:USTF0",1693362318861,1.51783745,27391.0,27390.0,2.5693187]
["bitfinex-derivatives","BTCF0:USTF0",1693362319069,1.51783745,27391.0,27390.0,0.1093187]
["bitfinex-derivatives","BTCF0:USTF0",1693362319360,0.3,27381.0,27372.0,0.10910259]
["bitfinex-derivatives","BTCF0:USTF0",1693362319562,0.3,27381.0,27370.0,0.60758667]
["bitfinex-derivatives","BTCF0:USTF0",1693362319563,0.3,27375.0,27370.0,0.60758667]
["bitfinex-derivatives","BTCF0:USTF0",1693362319864,1.3178,27375.0,27370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362320061,1.3178,27375.0,27370.0,0.12480863]
["bitfinex-derivatives","BTCF0:USTF0",1693362320262,0.5839,27371.0,27370.0,0.10480863]
["bitfinex-derivatives","BTCF0:USTF0",1693362320458,0.5839,27371.0,27370.0,0.12480863]
["bitfinex-derivatives","BTCF0:USTF0",1693362320659,0.7339,27372.0,27370.0,0.12480863]
["bitfinex-derivatives","BTCF0:USTF0",1693362320853,0.5839,27371.0,27370.0,0.12480863]
["bitfinex-derivatives","BTCF0:USTF0",1693362321062,0.343776,27372.0,27370.0,0.12480863]
["bitfinex-derivatives","BTCF0:USTF0",1693362321261,0.3608,27375.0,27371.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362321563,0.631476,27377.0,27374.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362321763,0.05654838,27376.0,27374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362321960,1.215376,27377.0,27374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362322356,0.4339,27380.0,27376.0,0.613224]
["bitfinex-derivatives","BTCF0:USTF0",1693362322357,0.3608,27380.0,27376.0,0.613224]
["bitfinex-derivatives","BTCF0:USTF0",1693362322565,0.2407,27382.0,27379.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362322761,0.21160873,27382.0,27381.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362322968,0.21160873,27382.0,27381.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1693362323264,0.3608,27383.0,27381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362323667,0.5839,27384.0,27382.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693362323853,0.21160873,27386.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362324057,0.55205646,27387.0,27383.0,0.10839127]
["bitfinex-derivatives","BTCF0:USTF0",1693362324260,0.3608,27388.0,27383.0,0.10839127]
["bitfinex-derivatives","BTCF0:USTF0",1693362324463,0.00054781,27385.0,27383.0,0.10839127]
["bitfinex-derivatives","BTCF0:USTF0",1693362324762,0.004,27384.0,27383.0,0.09833328]
["bitfinex-derivatives","BTCF0:USTF0",1693362325063,0.004,27384.0,27383.0,0.02396878]
["bitfinex-derivatives","BTCF0:USTF0",1693362325259,0.00054781,27385.0,27383.0,0.02396878]
["bitfinex-derivatives","BTCF0:USTF0",1693362325659,0.00454781,27385.0,27383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362325859,0.004,27384.0,27383.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693362326063,0.00404781,27385.0,27383.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693362327266,0.00804781,27385.0,27383.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693362327960,0.00404781,27385.0,27383.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693362328161,0.00804781,27385.0,27383.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693362328770,0.00804781,27385.0,27382.0,0.42863112]
["bitfinex-derivatives","BTCF0:USTF0",1693362328965,0.00804781,27385.0,27383.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693362329159,0.5839,27384.0,27383.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693362329464,0.64044838,27384.0,27383.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693362330267,0.9847,27384.0,27377.0,0.31296216]
["bitfinex-derivatives","BTCF0:USTF0",1693362330463,0.3608,27381.0,27377.0,0.34172736]
["bitfinex-derivatives","BTCF0:USTF0",1693362331057,0.3608,27381.0,27377.0,0.36172736]
["bitfinex-derivatives","BTCF0:USTF0",1693362331365,0.3608,27381.0,27377.0,0.34172736]
["bitfinex-derivatives","BTCF0:USTF0",1693362331571,0.4048,27381.0,27377.0,0.34272736]
["bitfinex-derivatives","BTCF0:USTF0",1693362331769,0.05654838,27380.0,27377.0,0.16045848]
["bitfinex-derivatives","BTCF0:USTF0",1693362331968,0.3648,27381.0,27377.0,0.16045848]
["bitfinex-derivatives","BTCF0:USTF0",1693362331969,0.3608,27381.0,27377.0,0.15945848]
["bitfinex-derivatives","BTCF0:USTF0",1693362332272,0.3688,27381.0,27377.0,0.16045848]
["bitfinex-derivatives","BTCF0:USTF0",1693362332461,0.4088,27381.0,27377.0,0.16045848]
["bitfinex-derivatives","BTCF0:USTF0",1693362332858,0.004,27380.0,27377.0,0.16045848]
["bitfinex-derivatives","BTCF0:USTF0",1693362333264,0.004,27380.0,27377.0,0.54125848]
["bitfinex-derivatives","BTCF0:USTF0",1693362333470,0.3648,27381.0,27379.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362333471,0.33920486,27381.0,27379.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362333663,0.33520486,27381.0,27379.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362333868,0.33920486,27381.0,27379.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362334270,0.33520486,27381.0,27379.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362334471,0.004,27380.0,27379.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362334875,0.33920486,27381.0,27379.0,0.40163112]
["bitfinex-derivatives","BTCF0:USTF0",1693362335073,0.33320486,27381.0,27379.0,0.40263112]
["bitfinex-derivatives","BTCF0:USTF0",1693362335281,0.33320486,27381.0,27379.0,0.42263112]
["bitfinex-derivatives","BTCF0:USTF0",1693362335465,0.3608,27384.0,27381.0,0.67079514]
["bitfinex-derivatives","BTCF0:USTF0",1693362335892,4.781e-05,27385.0,27383.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693362336092,4.781e-05,27385.0,27384.0,1.9436]
["bitfinex-derivatives","BTCF0:USTF0",1693362337799,4.781e-05,27385.0,27384.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362337995,0.00404781,27385.0,27384.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693362338403,0.00804781,27385.0,27384.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693362338700,0.004,27385.0,27384.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693362338902,0.0008,27385.0,27384.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693362339289,0.0008,27385.0,27384.0,1.7879]
["bitfinex-derivatives","BTCF0:USTF0",1693362339491,0.0048,27385.0,27384.0,1.7949]
["bitfinex-derivatives","BTCF0:USTF0",1693362339690,0.3608,27389.0,27384.0,1.7949]
["bitfinex-derivatives","BTCF0:USTF0",1693362339896,0.3608,27389.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362340398,0.5839,27393.0,27388.0,1.7839]
["bitfinex-derivatives","BTCF0:USTF0",1693362340592,0.5839,27393.0,27389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362340803,0.5839,27393.0,27389.0,0.17853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362340804,0.6039,27393.0,27389.0,0.17853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362340998,0.5839,27393.0,27389.0,0.17853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362341193,0.6239,27393.0,27389.0,0.17853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362341596,0.6279,27393.0,27389.0,0.19053112]
["bitfinex-derivatives","BTCF0:USTF0",1693362342199,0.6319,27393.0,27389.0,0.20153112]
["bitfinex-derivatives","BTCF0:USTF0",1693362343001,0.6319,27393.0,27390.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693362344001,0.05654838,27392.0,27389.0,0.18066224]
["bitfinex-derivatives","BTCF0:USTF0",1693362344199,0.9447,27390.0,27384.0,0.13760671]
["bitfinex-derivatives","BTCF0:USTF0",1693362344399,0.5839,27387.0,27384.0,0.10910259]
["bitfinex-derivatives","BTCF0:USTF0",1693362345511,0.5839,27387.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362345693,0.9447,27390.0,27386.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362345898,0.004,27387.0,27386.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693362346506,0.00054774,27388.0,27387.0,0.666795]
["bitfinex-derivatives","BTCF0:USTF0",1693362346998,0.00054774,27388.0,27387.0,0.64322612]
["bitfinex-derivatives","BTCF0:USTF0",1693362347305,0.64099612,27388.0,27387.0,0.64322612]
["bitfinex-derivatives","BTCF0:USTF0",1693362347893,0.64499612,27388.0,27387.0,0.65522612]
["bitfinex-derivatives","BTCF0:USTF0",1693362348096,0.59244774,27388.0,27387.0,0.66922612]
["bitfinex-derivatives","BTCF0:USTF0",1693362348312,0.63244774,27388.0,27387.0,0.66922612]
["bitfinex-derivatives","BTCF0:USTF0",1693362348708,0.62844774,27388.0,27387.0,0.65522612]
["bitfinex-derivatives","BTCF0:USTF0",1693362349005,0.63244774,27388.0,27387.0,0.66922612]
["bitfinex-derivatives","BTCF0:USTF0",1693362349209,0.63244774,27388.0,27387.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693362349408,0.68899612,27388.0,27387.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693362349907,0.74368519,27388.0,27387.0,0.00243112]
["bitfinex-derivatives","BTCF0:USTF0",1693362350208,0.5839,27385.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693362350507,0.64044838,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693362350700,0.71513745,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693362351209,0.66044838,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693362351410,0.70044838,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693362351702,0.70444838,27384.0,27383.0,0.00154774]
["bitfinex-derivatives","BTCF0:USTF0",1693362351900,0.76313745,27384.0,27383.0,0.00354774]
["bitfinex-derivatives","BTCF0:USTF0",1693362353004,0.05468907,27383.0,27381.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362353307,0.3608,27382.0,27379.0,0.10910259]
["bitfinex-derivatives","BTCF0:USTF0",1693362353506,0.5839,27380.0,27379.0,0.10910259]
["bitfinex-derivatives","BTCF0:USTF0",1693362353710,0.5839,27380.0,27379.0,0.16565097]
["bitfinex-derivatives","BTCF0:USTF0",1693362353908,0.6039,27380.0,27379.0,0.16565097]
["bitfinex-derivatives","BTCF0:USTF0",1693362354103,0.5839,27380.0,27379.0,0.16565097]
["bitfinex-derivatives","BTCF0:USTF0",1693362354302,0.6039,27380.0,27379.0,0.24892227]
["bitfinex-derivatives","BTCF0:USTF0",1693362354508,0.6039,27380.0,27379.0,0.13981968]
["bitfinex-derivatives","BTCF0:USTF0",1693362354509,0.5839,27380.0,27379.0,0.13981968]
["bitfinex-derivatives","BTCF0:USTF0",1693362354710,0.61755338,27380.0,27379.0,0.13981968]
["bitfinex-derivatives","BTCF0:USTF0",1693362354917,0.62155338,27380.0,27379.0,0.02849884]
["bitfinex-derivatives","BTCF0:USTF0",1693362355103,0.62155338,27380.0,27378.0,0.31815097]
["bitfinex-derivatives","BTCF0:USTF0",1693362355308,0.5839,27379.0,27378.0,0.20904838]
["bitfinex-derivatives","BTCF0:USTF0",1693362355901,0.59355338,27379.0,27378.0,0.2389238]
["bitfinex-derivatives","BTCF0:USTF0",1693362356107,0.59355338,27379.0,27378.0,0.05665492]
["bitfinex-derivatives","BTCF0:USTF0",1693362357010,0.59755338,27379.0,27378.0,0.05665492]
["bitfinex-derivatives","BTCF0:USTF0",1693362357306,0.004,27379.0,27378.0,0.05665492]
["bitfinex-derivatives","BTCF0:USTF0",1693362357513,0.5839,27381.0,27379.0,0.0267795]
["bitfinex-derivatives","BTCF0:USTF0",1693362357709,0.59355338,27381.0,27377.0,0.10910259]
["bitfinex-derivatives","BTCF0:USTF0",1693362358014,0.59355338,27381.0,27378.0,0.0267795]
["bitfinex-derivatives","BTCF0:USTF0",1693362358216,0.36134785,27382.0,27379.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362358397,0.00054785,27382.0,27379.0,0.71300259]
["bitfinex-derivatives","BTCF0:USTF0",1693362358603,0.004,27381.0,27380.0,0.0267795]
["bitfinex-derivatives","BTCF0:USTF0",1693362358913,0.004,27381.0,27380.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362359116,0.004,27381.0,27380.0,0.44841062]
["bitfinex-derivatives","BTCF0:USTF0",1693362359901,0.008,27381.0,27380.0,0.45141062]
["bitfinex-derivatives","BTCF0:USTF0",1693362360617,0.008,27381.0,27380.0,0.52426399]
["bitfinex-derivatives","BTCF0:USTF0",1693362360815,0.3608,27392.0,27387.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693362361116,0.5839,27388.0,27387.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693362361515,0.6039,27388.0,27387.0,0.6875795]
["bitfinex-derivatives","BTCF0:USTF0",1693362361717,0.02,27388.0,27387.0,0.6875795]
["bitfinex-derivatives","BTCF0:USTF0",1693362362126,0.02,27388.0,27387.0,0.50531062]
["bitfinex-derivatives","BTCF0:USTF0",1693362362317,0.02965338,27388.0,27387.0,0.50531062]
["bitfinex-derivatives","BTCF0:USTF0",1693362362515,0.02965338,27388.0,27387.0,0.51231062]
["bitfinex-derivatives","BTCF0:USTF0",1693362363021,0.00965338,27388.0,27387.0,0.51631062]
["bitfinex-derivatives","BTCF0:USTF0",1693362363324,0.5879,27392.0,27391.0,0.11773112]
["bitfinex-derivatives","BTCF0:USTF0",1693362363507,0.5879,27392.0,27391.0,0.47853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362363508,0.6039,27392.0,27391.0,0.47853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362363703,0.5839,27395.0,27394.0,0.11773112]
["bitfinex-derivatives","BTCF0:USTF0",1693362363910,0.7422,27395.0,27394.0,0.14451062]
["bitfinex-derivatives","BTCF0:USTF0",1693362364208,0.7622,27395.0,27394.0,0.50531062]
["bitfinex-derivatives","BTCF0:USTF0",1693362364711,0.7662,27395.0,27394.0,0.50831062]
["bitfinex-derivatives","BTCF0:USTF0",1693362365105,0.7662,27395.0,27394.0,0.32604174]
["bitfinex-derivatives","BTCF0:USTF0",1693362365616,0.7692,27395.0,27394.0,0.33604174]
["bitfinex-derivatives","BTCF0:USTF0",1693362365815,0.7492,27395.0,27394.0,0.33604174]
["bitfinex-derivatives","BTCF0:USTF0",1693362366117,0.7452,27395.0,27394.0,0.33304174]
["bitfinex-derivatives","BTCF0:USTF0",1693362366311,0.7492,27395.0,27394.0,0.33704174]
["bitfinex-derivatives","BTCF0:USTF0",1693362366521,0.7692,27395.0,27394.0,0.33704174]
["bitfinex-derivatives","BTCF0:USTF0",1693362366717,0.7652,27395.0,27394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693362367022,0.7702,27395.0,27394.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693362367321,0.82488907,27395.0,27394.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693362367514,0.7702,27395.0,27394.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693362367904,0.82574838,27395.0,27394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693362368219,1.13,27395.0,27391.0,0.19253112]
["bitfinex-derivatives","BTCF0:USTF0",1693362368419,1.13,27395.0,27391.0,0.21253111]
["bitfinex-derivatives","BTCF0:USTF0",1693362368822,0.5261,27395.0,27392.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362369114,0.5261,27395.0,27392.0,0.60389999]
["bitfinex-derivatives","BTCF0:USTF0",1693362369321,0.8471,27395.0,27394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362369516,1.431,27395.0,27394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362369708,1.131,27395.0,27394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362369911,1.131,27395.0,27392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362370109,0.5839,27394.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693362370315,0.6039,27394.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693362370616,0.6039,27394.0,27392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362370818,0.5839,27393.0,27392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362371017,0.5839,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693362371216,0.66044838,27393.0,27391.0,0.02992545]
["bitfinex-derivatives","BTCF0:USTF0",1693362371520,0.5839,27392.0,27388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362371717,0.5839,27391.0,27388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362372018,0.5839,27391.0,27388.0,0.40079999]
["bitfinex-derivatives","BTCF0:USTF0",1693362372420,0.5839,27391.0,27388.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1693362372918,0.5879,27391.0,27388.0,0.40079999]
["bitfinex-derivatives","BTCF0:USTF0",1693362373317,0.5879,27391.0,27388.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1693362373719,0.5919,27391.0,27388.0,0.38079999]
["bitfinex-derivatives","BTCF0:USTF0",1693362374219,0.5919,27391.0,27388.0,0.19853111]
["bitfinex-derivatives","BTCF0:USTF0",1693362374424,0.5919,27391.0,27388.0,0.21853111]
["bitfinex-derivatives","BTCF0:USTF0",1693362375512,0.3608,27394.0,27391.0,0.221831]
["bitfinex-derivatives","BTCF0:USTF0",1693362375717,0.5839,27392.0,27391.0,0.221831]
["bitfinex-derivatives","BTCF0:USTF0",1693362376123,0.5839,27392.0,27391.0,0.24183099]
["bitfinex-derivatives","BTCF0:USTF0",1693362376319,0.5839,27392.0,27391.0,0.221831]
["bitfinex-derivatives","BTCF0:USTF0",1693362376521,0.6039,27392.0,27391.0,0.224831]
["bitfinex-derivatives","BTCF0:USTF0",1693362377025,0.71513745,27392.0,27391.0,0.224831]
["bitfinex-derivatives","BTCF0:USTF0",1693362377328,0.71913745,27392.0,27391.0,0.04556212]
["bitfinex-derivatives","BTCF0:USTF0",1693362377908,0.71813745,27392.0,27391.0,0.04356212]
["bitfinex-derivatives","BTCF0:USTF0",1693362378112,0.71813745,27392.0,27391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362378312,0.6099,27392.0,27391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362378613,0.72113745,27392.0,27391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362378812,0.6099,27392.0,27391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362379012,0.74813745,27392.0,27384.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693362379223,0.3608,27387.0,27384.0,0.78999999]
["bitfinex-derivatives","BTCF0:USTF0",1693362380315,0.3608,27387.0,27384.0,0.60773111]
["bitfinex-derivatives","BTCF0:USTF0",1693362380623,0.3648,27387.0,27384.0,0.64036919]
["bitfinex-derivatives","BTCF0:USTF0",1693362380820,0.5839,27385.0,27384.0,0.62036919]
["bitfinex-derivatives","BTCF0:USTF0",1693362381328,0.5839,27385.0,27384.0,0.62336919]
["bitfinex-derivatives","BTCF0:USTF0",1693362382027,0.5879,27385.0,27384.0,0.62336919]
["bitfinex-derivatives","BTCF0:USTF0",1693362382828,0.5879,27385.0,27384.0,0.62036919]
["bitfinex-derivatives","BTCF0:USTF0",1693362383026,0.5919,27385.0,27384.0,0.62336919]
["bitfinex-derivatives","BTCF0:USTF0",1693362383329,0.5919,27385.0,27384.0,0.44110031]
["bitfinex-derivatives","BTCF0:USTF0",1693362384514,0.00054774,27388.0,27387.0,0.38546224]
["bitfinex-derivatives","BTCF0:USTF0",1693362384719,0.67844948,27394.0,27387.0,0.38546224]
["bitfinex-derivatives","BTCF0:USTF0",1693362384720,0.5253,27394.0,27390.0,0.38546224]
["bitfinex-derivatives","BTCF0:USTF0",1693362384928,0.3808,27394.0,27391.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362385127,0.3608,27394.0,27391.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362385321,0.5839,27393.0,27390.0,0.38546224]
["bitfinex-derivatives","BTCF0:USTF0",1693362385531,0.9447,27391.0,27390.0,0.38546224]
["bitfinex-derivatives","BTCF0:USTF0",1693362385826,0.9447,27391.0,27390.0,0.40546223]
["bitfinex-derivatives","BTCF0:USTF0",1693362386227,0.3608,27391.0,27390.0,0.40546224]
["bitfinex-derivatives","BTCF0:USTF0",1693362386426,0.3608,27391.0,27390.0,0.20319336]
["bitfinex-derivatives","BTCF0:USTF0",1693362386627,0.002,27391.0,27390.0,0.20919336]
["bitfinex-derivatives","BTCF0:USTF0",1693362386824,0.002,27391.0,27390.0,0.22919335]
["bitfinex-derivatives","BTCF0:USTF0",1693362387229,0.002,27391.0,27390.0,0.23019335]
["bitfinex-derivatives","BTCF0:USTF0",1693362387428,0.9467,27391.0,27390.0,0.21019336]
["bitfinex-derivatives","BTCF0:USTF0",1693362387924,1.01924838,27391.0,27390.0,0.21019336]
["bitfinex-derivatives","BTCF0:USTF0",1693362388130,1.03924838,27391.0,27390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362388429,1.09393745,27391.0,27390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693362389424,0.11123745,27390.0,27387.0,0.05710898]
["bitfinex-derivatives","BTCF0:USTF0",1693362389628,0.9447,27388.0,27387.0,0.05710898]
["bitfinex-derivatives","BTCF0:USTF0",1693362390030,0.5839,27388.0,27387.0,0.05710898]
["bitfinex-derivatives","BTCF0:USTF0",1693362390334,0.64044838,27388.0,27387.0,0.05710898]
["bitfinex-derivatives","BTCF0:USTF0",1693362390532,0.64044838,27388.0,27387.0,0.06310898]
["bitfinex-derivatives","BTCF0:USTF0",1693362390533,0.5839,27388.0,27387.0,0.06310898]
["bitfinex-derivatives","BTCF0:USTF0",1693362391235,0.64344838,27388.0,27387.0,0.06310898]
["bitfinex-derivatives","BTCF0:USTF0",1693362391431,0.5869,27388.0,27387.0,0.06310898]
["bitfinex-derivatives","BTCF0:USTF0",1693362391628,0.5909,27388.0,27387.0,0.06410898]
["bitfinex-derivatives","BTCF0:USTF0",1693362392440,0.5909,27388.0,27386.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1693362392733,0.5839,27387.0,27386.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1693362393129,0.552337,27387.0,27386.0,0.0479401]
["bitfinex-derivatives","BTCF0:USTF0",1693362393735,0.552337,27387.0,27386.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1693362394338,0.552337,27387.0,27386.0,0.06794009]
["bitfinex-derivatives","BTCF0:USTF0",1693362394636,0.556337,27387.0,27386.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1693362394933,0.560337,27387.0,27386.0,0.0489401]
["bitfinex-derivatives","BTCF0:USTF0",1693362395133,0.560337,27387.0,27386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362395531,0.11123745,27386.0,27383.0,0.05876584]
["bitfinex-derivatives","BTCF0:USTF0",1693362395730,0.5839,27384.0,27383.0,0.09469663]
["bitfinex-derivatives","BTCF0:USTF0",1693362396539,0.5839,27384.0,27383.0,0.07469663]
["bitfinex-derivatives","BTCF0:USTF0",1693362396836,0.5839,27384.0,27383.0,0.09469663]
["bitfinex-derivatives","BTCF0:USTF0",1693362397138,0.5839,27384.0,27383.0,0.12453618]
["bitfinex-derivatives","BTCF0:USTF0",1693362397334,0.5879,27384.0,27383.0,0.12453618]
["bitfinex-derivatives","BTCF0:USTF0",1693362397537,0.64444838,27384.0,27383.0,0.10453618]
["bitfinex-derivatives","BTCF0:USTF0",1693362397744,0.64844838,27384.0,27383.0,0.04983954]
["bitfinex-derivatives","BTCF0:USTF0",1693362398532,0.11123745,27383.0,27382.0,0.02937066]
["bitfinex-derivatives","BTCF0:USTF0",1693362398735,0.05654838,27383.0,27382.0,0.04937066]
["bitfinex-derivatives","BTCF0:USTF0",1693362399333,0.64844838,27384.0,27382.0,0.02937066]
["bitfinex-derivatives","BTCF0:USTF0",1693362400047,0.64044838,27383.0,27380.0,0.05460774]
["bitfinex-derivatives","BTCF0:USTF0",1693362400231,0.9447,27381.0,27376.0,0.41674939]
["bitfinex-derivatives","BTCF0:USTF0",1693362400438,0.9447,27378.0,27376.0,0.43674939]
["bitfinex-derivatives","BTCF0:USTF0",1693362401042,0.5839,27377.0,27375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362401239,0.3608,27378.0,27375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362401240,0.5839,27376.0,27375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362401443,0.64044838,27376.0,27374.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693362401645,0.5839,27376.0,27373.0,0.05588449]
["bitfinex-derivatives","BTCF0:USTF0",1693362401942,0.05654838,27375.0,27373.0,0.05588449]
["bitfinex-derivatives","BTCF0:USTF0",1693362402938,0.05654838,27375.0,27373.0,0.08476371]
["bitfinex-derivatives","BTCF0:USTF0",1693362403340,0.06054838,27375.0,27373.0,0.02887922]
["bitfinex-derivatives","BTCF0:USTF0",1693362403545,0.06054838,27375.0,27372.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1693362403739,0.5839,27373.0,27371.0,0.69594841]
["bitfinex-derivatives","BTCF0:USTF0",1693362403934,0.5839,27373.0,27371.0,0.60684582]
["bitfinex-derivatives","BTCF0:USTF0",1693362404139,0.5839,27373.0,27371.0,0.71594841]
["bitfinex-derivatives","BTCF0:USTF0",1693362404535,0.5879,27375.0,27371.0,0.53367953]
["bitfinex-derivatives","BTCF0:USTF0",1693362404741,0.5919,27375.0,27371.0,0.53367953]
["bitfinex-derivatives","BTCF0:USTF0",1693362405145,0.004,27373.0,27371.0,0.53367953]
["bitfinex-derivatives","BTCF0:USTF0",1693362405738,0.5919,27375.0,27371.0,0.53367953]
["bitfinex-derivatives","BTCF0:USTF0",1693362405939,0.5919,27375.0,27371.0,0.56228239]
["bitfinex-derivatives","BTCF0:USTF0",1693362406138,0.5919,27375.0,27371.0,0.4531798]
["bitfinex-derivatives","BTCF0:USTF0",1693362406446,0.11123745,27374.0,27371.0,0.2954798]
["bitfinex-derivatives","BTCF0:USTF0",1693362406638,0.5919,27375.0,27371.0,0.2754798]
["bitfinex-derivatives","BTCF0:USTF0",1693362406639,0.5839,27372.0,27371.0,0.2754798]
["bitfinex-derivatives","BTCF0:USTF0",1693362407251,0.004,27373.0,27371.0,0.2954798]
["bitfinex-derivatives","BTCF0:USTF0",1693362407449,0.004,27374.0,27371.0,0.2754798]
["bitfinex-derivatives","BTCF0:USTF0",1693362407644,0.5679,27375.0,27371.0,0.11321092]
["bitfinex-derivatives","BTCF0:USTF0",1693362407844,0.5679,27375.0,27372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362408150,0.5679,27375.0,27372.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693362408542,0.004,27373.0,27372.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693362408850,0.7495,27377.0,27372.0,0.93541265]
["bitfinex-derivatives","BTCF0:USTF0",1693362409160,0.5839,27383.0,27376.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693362409447,0.5839,27386.0,27381.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362409642,0.6039,27386.0,27381.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362410553,0.5839,27383.0,27380.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1693362410752,0.05654838,27382.0,27380.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1693362410935,0.6039,27383.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362411247,0.57382398,27383.0,27381.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693362411447,0.3608,27384.0,27381.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693362411749,0.003,27383.0,27381.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693362412045,0.3608,27384.0,27381.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693362412244,0.007,27383.0,27381.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1693362412444,0.5909,27383.0,27381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693362412645,0.72213745,27383.0,27381.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362412846,0.6109,27383.0,27381.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362413046,0.11123745,27382.0,27381.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362413350,0.47203745,27382.0,27381.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362413542,0.41734838,27382.0,27381.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693362413744,0.05654838,27381.0,27380.0,0.37743112]
["bitfinex-derivatives","BTCF0:USTF0",1693362413943,0.7572,27383.0,27380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362414152,0.004,27382.0,27381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693362414747,0.7372,27383.0,27380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362414945,0.004,27381.0,27380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693362415244,0.004,27381.0,27380.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693362415450,0.1605,27387.0,27380.0,2.1747]
["bitfinex-derivatives","BTCF0:USTF0",1693362415651,0.1605,27387.0,27384.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362415847,0.5839,27389.0,27384.0,1.7839]
["bitfinex-derivatives","BTCF0:USTF0",1693362416158,0.9447,27393.0,27384.0,1.7839]
["bitfinex-derivatives","BTCF0:USTF0",1693362416159,0.7444,27392.0,27386.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693362416360,0.7644,27392.0,27386.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1693362416657,0.5839,27392.0,27386.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1693362416859,0.004,27387.0,27386.0,0.78243112]
["bitfinex-derivatives","BTCF0:USTF0",1693362417757,0.004,27387.0,27386.0,0.79943112]
["bitfinex-derivatives","BTCF0:USTF0",1693362418251,0.008,27387.0,27386.0,0.81768112]
["bitfinex-derivatives","BTCF0:USTF0",1693362418547,0.004,27387.0,27386.0,0.82168112]
["bitfinex-derivatives","BTCF0:USTF0",1693362418748,0.3648,27387.0,27386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362418951,0.3,27382.0,27376.0,0.10910259]
["bitfinex-derivatives","BTCF0:USTF0",1693362419149,1.8894,27377.0,27375.0,0.10910259]
["bitfinex-derivatives","BTCF0:USTF0",1693362419341,0.69513745,27376.0,27371.0,0.16384841]
["bitfinex-derivatives","BTCF0:USTF0",1693362419544,0.5839,27372.0,27371.0,0.05474582]
["bitfinex-derivatives","BTCF0:USTF0",1693362419743,0.05654838,27371.0,27370.0,0.01053371]
["bitfinex-derivatives","BTCF0:USTF0",1693362419956,0.05654838,27371.0,27370.0,0.02891259]
["bitfinex-derivatives","BTCF0:USTF0",1693362420145,0.05654838,27371.0,27368.0,0.14547011]
["bitfinex-derivatives","BTCF0:USTF0",1693362420347,0.3608,27369.0,27368.0,0.17452002]
["bitfinex-derivatives","BTCF0:USTF0",1693362420547,0.5583701,27372.0,27369.0,0.09134052]
["bitfinex-derivatives","BTCF0:USTF0",1693362420749,0.5839,27370.0,27369.0,0.49857676]
["bitfinex-derivatives","BTCF0:USTF0",1693362421051,0.5839,27370.0,27369.0,0.47857676]
["bitfinex-derivatives","BTCF0:USTF0",1693362421251,0.004,27371.0,27369.0,0.49857676]
["bitfinex-derivatives","BTCF0:USTF0",1693362421444,0.3608,27373.0,27369.0,0.25689552]
["bitfinex-derivatives","BTCF0:USTF0",1693362421642,0.004,27372.0,27371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362422263,0.004,27371.0,27369.0,0.23789552]
["bitfinex-derivatives","BTCF0:USTF0",1693362422448,0.004,27371.0,27369.0,0.25789552]
["bitfinex-derivatives","BTCF0:USTF0",1693362422850,0.004,27370.0,27369.0,0.07562664]
["bitfinex-derivatives","BTCF0:USTF0",1693362423145,0.004,27370.0,27368.0,0.66860429]
["bitfinex-derivatives","BTCF0:USTF0",1693362423350,0.3608,27370.0,27368.0,0.08470429]
["bitfinex-derivatives","BTCF0:USTF0",1693362423552,0.3608,27370.0,27367.0,0.34452441]
["bitfinex-derivatives","BTCF0:USTF0",1693362423749,0.3608,27370.0,27368.0,0.24168957]
["bitfinex-derivatives","BTCF0:USTF0",1693362424155,0.3648,27370.0,27368.0,0.24168957]
["bitfinex-derivatives","BTCF0:USTF0",1693362424854,0.3688,27370.0,27368.0,0.24168957]
["bitfinex-derivatives","BTCF0:USTF0",1693362425453,0.3648,27370.0,27368.0,0.24168957]
["bitfinex-derivatives","BTCF0:USTF0",1693362425754,0.3688,27370.0,27368.0,0.05942069]
["bitfinex-derivatives","BTCF0:USTF0",1693362426860,0.3688,27370.0,27367.0,0.80065892]
["bitfinex-derivatives","BTCF0:USTF0",1693362427059,0.3688,27370.0,27367.0,0.83020367]
["bitfinex-derivatives","BTCF0:USTF0",1693362427255,0.3888,27370.0,27367.0,0.83020367]
["bitfinex-derivatives","BTCF0:USTF0",1693362427661,0.3688,27370.0,27367.0,0.83020367]
["bitfinex-derivatives","BTCF0:USTF0",1693362427847,0.3648,27370.0,27367.0,0.83020367]
["bitfinex-derivatives","BTCF0:USTF0",1693362428051,0.3688,27370.0,27369.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362428552,0.3688,27370.0,27367.0,0.08360367]
["bitfinex-derivatives","BTCF0:USTF0",1693362428858,0.3688,27370.0,27364.0,0.23448051]
["bitfinex-derivatives","BTCF0:USTF0",1693362428859,0.9447,27368.0,27364.0,0.23448051]
["bitfinex-derivatives","BTCF0:USTF0",1693362429051,0.94399173,27365.0,27364.0,0.23448051]
["bitfinex-derivatives","BTCF0:USTF0",1693362429861,1.0178,27368.0,27364.0,0.23448051]
["bitfinex-derivatives","BTCF0:USTF0",1693362430461,1.0378,27368.0,27364.0,0.23448051]
["bitfinex-derivatives","BTCF0:USTF0",1693362430855,0.004,27365.0,27364.0,0.23448051]
["bitfinex-derivatives","BTCF0:USTF0",1693362431552,0.024,27365.0,27364.0,0.26380287]
["bitfinex-derivatives","BTCF0:USTF0",1693362431758,0.3648,27368.0,27364.0,0.86770287]
["bitfinex-derivatives","BTCF0:USTF0",1693362431958,0.54306888,27377.0,27370.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362432160,0.3608,27380.0,27376.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362432161,0.4339,27380.0,27376.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362432367,0.19599082,27380.0,27376.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362432668,0.19599082,27380.0,27378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362432669,0.02,27380.0,27378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362432866,0.07654838,27380.0,27378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362433251,0.02,27380.0,27378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362433456,0.5839,27382.0,27378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362433664,0.6039,27382.0,27381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362434964,0.6039,27382.0,27381.0,0.17853112]
["bitfinex-derivatives","BTCF0:USTF0",1693362435569,0.6119,27382.0,27381.0,0.18153112]
["bitfinex-derivatives","BTCF0:USTF0",1693362435755,0.66844838,27382.0,27381.0,0.18153112]
["bitfinex-derivatives","BTCF0:USTF0",1693362435960,0.66444838,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362436161,0.72313745,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362436362,0.70313745,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362436563,0.72213745,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362436764,1.08293745,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362437567,1.02824838,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362438071,0.6119,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362438269,0.66844838,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362438771,0.66744838,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362439074,0.5909,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362439469,0.5919,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362439671,0.5879,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362439865,0.5919,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362440466,0.64658907,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362440675,0.008,27382.0,27381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362440874,0.008,27382.0,27381.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693362441177,0.008,27382.0,27381.0,0.40763112]
["bitfinex-derivatives","BTCF0:USTF0",1693362441677,0.3608,27385.0,27381.0,1.62763112]
["bitfinex-derivatives","BTCF0:USTF0",1693362441972,0.7403,27390.0,27384.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362442167,0.6039,27390.0,27384.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362442668,0.6039,27390.0,27384.0,1.7839]
["bitfinex-derivatives","BTCF0:USTF0",1693362442878,0.6039,27390.0,27384.0,1.8039]
["bitfinex-derivatives","BTCF0:USTF0",1693362443174,0.024,27390.0,27388.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362443567,0.004,27390.0,27388.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362443965,0.004,27390.0,27388.0,0.40163112]
["bitfinex-derivatives","BTCF0:USTF0",1693362444167,0.008,27390.0,27388.0,0.40163112]
["bitfinex-derivatives","BTCF0:USTF0",1693362444886,0.008,27390.0,27388.0,0.40563112]
["bitfinex-derivatives","BTCF0:USTF0",1693362445378,0.008,27390.0,27388.0,0.40963112]
["bitfinex-derivatives","BTCF0:USTF0",1693362447082,0.06454838,27390.0,27388.0,0.22736224]
["bitfinex-derivatives","BTCF0:USTF0",1693362447269,0.008,27390.0,27388.0,0.22736224]
["bitfinex-derivatives","BTCF0:USTF0",1693362447578,0.06054838,27390.0,27388.0,0.22336224]
["bitfinex-derivatives","BTCF0:USTF0",1693362447775,0.06454838,27390.0,27388.0,0.22736224]
["bitfinex-derivatives","BTCF0:USTF0",1693362448075,0.008,27390.0,27388.0,0.22736224]
["bitfinex-derivatives","BTCF0:USTF0",1693362448772,0.008,27390.0,27388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362448979,0.008,27390.0,27389.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362450170,0.008,27390.0,27389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362450375,0.028,27390.0,27389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362450770,0.028,27390.0,27389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362451375,0.008,27390.0,27389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362451677,0.004,27390.0,27389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362451873,0.008,27390.0,27389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362452575,0.08268907,27390.0,27389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362452970,0.13923745,27390.0,27389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693362453170,0.05468907,27389.0,27386.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362453367,0.3608,27388.0,27385.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362453570,0.008,27390.0,27387.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362453771,0.004,27390.0,27389.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693362453972,0.008,27390.0,27389.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693362454171,0.004,27390.0,27389.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693362454373,0.024,27390.0,27389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362454674,0.024,27390.0,27387.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693362454869,0.3608,27388.0,27387.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693362455373,0.41734838,27388.0,27387.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693362455572,0.3608,27388.0,27387.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693362456173,0.3608,27388.0,27387.0,0.40163112]
["bitfinex-derivatives","BTCF0:USTF0",1693362456986,0.3648,27388.0,27387.0,0.40563112]
["bitfinex-derivatives","BTCF0:USTF0",1693362457685,0.3688,27388.0,27387.0,0.40563112]
["bitfinex-derivatives","BTCF0:USTF0",1693362459280,0.3688,27388.0,27387.0,0.22336224]
["bitfinex-derivatives","BTCF0:USTF0",1693362459484,0.3688,27388.0,27387.0,0.24336224]
["bitfinex-derivatives","BTCF0:USTF0",1693362459695,0.33227288,27391.0,27387.0,2.1491]
["bitfinex-derivatives","BTCF0:USTF0",1693362459877,0.24702794,27391.0,27390.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362460884,0.25102794,27391.0,27390.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362461073,0.25102794,27391.0,27390.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1693362461275,0.25502794,27391.0,27390.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1693362461776,0.004,27391.0,27390.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362461975,0.008,27391.0,27390.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693362462286,0.008,27391.0,27390.0,0.42503112]
["bitfinex-derivatives","BTCF0:USTF0",1693362462482,0.007,27391.0,27390.0,0.43303112]
["bitfinex-derivatives","BTCF0:USTF0",1693362462879,0.007,27391.0,27390.0,0.41303112]
["bitfinex-derivatives","BTCF0:USTF0",1693362463074,0.3608,27394.0,27390.0,1.99383112]
["bitfinex-derivatives","BTCF0:USTF0",1693362463387,0.3608,27394.0,27393.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362463987,0.3608,27397.0,27393.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362464187,0.004,27394.0,27390.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1693362464393,0.008,27394.0,27393.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362464988,0.008,27394.0,27393.0,1.7913]
["bitfinex-derivatives","BTCF0:USTF0",1693362465281,0.008,27394.0,27393.0,1.60903112]
["bitfinex-derivatives","BTCF0:USTF0",1693362465485,0.00410174,27394.0,27393.0,1.60903112]
["bitfinex-derivatives","BTCF0:USTF0",1693362465675,0.004,27394.0,27393.0,1.62903112]
["bitfinex-derivatives","BTCF0:USTF0",1693362465880,0.33118554,27397.0,27393.0,2.00083112]
["bitfinex-derivatives","BTCF0:USTF0",1693362466188,0.5843,27402.0,27396.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362466383,0.3608,27399.0,27396.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362466988,0.008,27397.0,27396.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362467283,0.008,27397.0,27393.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693362467487,0.41734838,27396.0,27393.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1693362467685,0.3608,27396.0,27393.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1693362467984,0.3808,27396.0,27393.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1693362468190,0.43734838,27396.0,27393.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1693362468383,0.3808,27396.0,27393.0,0.42003112]
["bitfinex-derivatives","BTCF0:USTF0",1693362468585,0.05654838,27395.0,27393.0,0.42003112]
["bitfinex-derivatives","BTCF0:USTF0",1693362468784,0.3848,27396.0,27393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693362469389,0.05654838,27395.0,27393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693362469588,0.3888,27396.0,27393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693362469790,0.3688,27396.0,27393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693362470088,0.33501935,27396.0,27394.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362470394,0.15788858,27398.0,27395.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362470696,0.14911668,27398.0,27397.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362471283,0.14911668,27398.0,27397.0,0.40203112]
["bitfinex-derivatives","BTCF0:USTF0",1693362471487,0.1026189,27398.0,27397.0,0.40203112]
["bitfinex-derivatives","BTCF0:USTF0",1693362471785,0.1066189,27398.0,27397.0,0.41603112]
["bitfinex-derivatives","BTCF0:USTF0",1693362471990,0.004,27398.0,27397.0,0.41603112]
["bitfinex-derivatives","BTCF0:USTF0",1693362472491,0.06054838,27398.0,27397.0,0.41603112]
["bitfinex-derivatives","BTCF0:USTF0",1693362472790,0.06454838,27398.0,27397.0,0.42103112]
["bitfinex-derivatives","BTCF0:USTF0",1693362472990,0.008,27398.0,27397.0,0.42103112]
["bitfinex-derivatives","BTCF0:USTF0",1693362474386,0.008,27398.0,27397.0,0.23876224]
["bitfinex-derivatives","BTCF0:USTF0",1693362477086,0.167,27401.0,27397.0,0.25876224]
["bitfinex-derivatives","BTCF0:USTF0",1693362477294,0.3608,27402.0,27399.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362477496,0.3608,27405.0,27401.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362477696,0.3808,27405.0,27403.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362479698,0.3648,27405.0,27403.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693362479991,0.3968,27405.0,27403.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1693362480402,0.3688,27405.0,27403.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693362480988,0.3688,27405.0,27404.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362482096,0.3648,27405.0,27404.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362482297,0.3688,27405.0,27404.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693362482804,0.3688,27405.0,27404.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693362483594,0.0113,27411.0,27408.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693362483902,0.05112075,27413.0,27410.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1693362484090,0.3608,27417.0,27412.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362484294,0.1939,27416.0,27415.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362484496,0.2139,27416.0,27415.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362484702,0.2139,27416.0,27412.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362484896,0.3608,27413.0,27412.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362485505,0.3808,27413.0,27412.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362485699,0.43734838,27413.0,27412.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362486499,0.49203745,27413.0,27410.0,0.02964828]
["bitfinex-derivatives","BTCF0:USTF0",1693362486698,0.05654838,27412.0,27409.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362486894,0.3808,27413.0,27409.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362487103,0.3618,27413.0,27412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693362487304,0.43834838,27413.0,27412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693362487492,0.49203745,27413.0,27409.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693362487700,0.3848,27413.0,27412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693362488003,0.49603745,27413.0,27412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693362488206,0.44134838,27413.0,27412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693362488505,0.49503745,27413.0,27410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362488699,0.05654838,27412.0,27410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362488901,0.3868,27413.0,27410.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693362489098,0.004,27413.0,27412.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1693362489297,0.004,27413.0,27412.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1693362489298,0.002,27413.0,27412.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1693362489707,0.001,27413.0,27412.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693362490400,0.002,27413.0,27412.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693362490596,0.022,27413.0,27412.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693362490790,0.021,27413.0,27412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693362490996,0.13523745,27413.0,27412.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693362491204,0.08054838,27413.0,27412.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693362491705,0.07754838,27413.0,27412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693362491903,0.07854838,27413.0,27412.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693362492098,0.05854838,27413.0,27412.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1693362492306,0.002,27413.0,27412.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1693362494006,0.002,27413.0,27412.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1693362494901,0.002,27413.0,27412.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1693362497513,0.002,27413.0,27412.0,0.63228428]
["bitfinex-derivatives","BTCF0:USTF0",1693362506013,0.05854838,27413.0,27412.0,0.63228428]
["bitfinex-derivatives","BTCF0:USTF0",1693362506712,0.002,27413.0,27412.0,0.63228428]
["bitfinex-derivatives","BTCF0:USTF0",1693362511415,0.05854838,27413.0,27412.0,0.63228428]
["bitfinex-derivatives","BTCF0:USTF0",1693362512119,0.11323745,27413.0,27412.0,0.63228428]
["bitfinex-derivatives","BTCF0:USTF0",1693362513327,0.13323745,27413.0,27412.0,0.63228428]
["bitfinex-derivatives","BTCF0:USTF0",1693362517234,0.13323745,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362517729,0.07668907,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362518421,0.13323745,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362521429,0.022,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362523530,0.60235906,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362523729,0.67890744,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362525835,0.75436531,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362526035,1.04167104,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362526227,1.02167104,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362526423,0.94621317,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362527029,1.0216696,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362527935,1.0416696,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362528136,1.0216696,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362528636,0.73436387,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362528828,1.05758282,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362531134,0.73436387,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362531334,0.9479015,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362531639,1.00444988,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362532040,0.73436387,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362532927,0.94759802,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362533840,1.0230555,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362534938,0.73436492,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362535939,1.05914182,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362537041,1.41994182,27413.0,27412.0,0.44218428]
["bitfinex-derivatives","BTCF0:USTF0",1693362538641,0.04421842,27411.0,27408.0,0.02920145]
["bitfinex-derivatives","BTCF0:USTF0",1693362538942,0.755,27409.0,27406.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362539139,0.755,27409.0,27404.0,0.05383827]
["bitfinex-derivatives","BTCF0:USTF0",1693362539140,0.36415442,27408.0,27404.0,0.05383827]
["bitfinex-derivatives","BTCF0:USTF0",1693362539443,0.3608,27406.0,27404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362539739,0.3608,27406.0,27405.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362540339,0.47203745,27406.0,27405.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362541242,0.47403745,27406.0,27405.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362541443,0.48303745,27406.0,27405.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693362546642,0.89723745,27406.0,27405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362546844,0.50303745,27406.0,27405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362547038,0.50303745,27406.0,27405.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693362549545,0.89723745,27406.0,27405.0,0.02983835]
["bitfinex-derivatives","BTCF0:USTF0",1693362550052,0.89723745,27406.0,27403.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362550251,0.86623745,27405.0,27403.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362550453,0.775,27405.0,27403.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362550957,0.11123745,27404.0,27403.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362551156,0.11123745,27404.0,27403.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1693362551352,0.11123745,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362552451,0.11323745,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362553253,0.05854838,27404.0,27403.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1693362553448,0.06054838,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362553657,0.004,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362554448,0.06054838,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362555749,0.11523745,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362556457,0.50943745,27404.0,27403.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693362558861,0.50943745,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362561063,0.87023745,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362563859,0.81554838,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362564661,0.87023745,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362567468,0.87023745,27404.0,27403.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693362573470,0.87023745,27404.0,27403.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1693362573658,0.759,27404.0,27403.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1693362574455,0.81368907,27404.0,27403.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693362574661,0.87023745,27404.0,27403.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693362575262,0.81554838,27404.0,27403.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693362575467,0.81554838,27404.0,27403.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693362576462,0.759,27404.0,27403.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693362577167,0.00054734,27408.0,27403.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1693362577467,0.00054734,27408.0,27407.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362577661,0.00054734,27408.0,27407.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693362578966,0.00254734,27408.0,27407.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693362579772,0.00454734,27408.0,27407.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693362580268,0.03654734,27408.0,27407.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693362580467,0.06354734,27408.0,27407.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693362581365,0.45774734,27408.0,27407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693362581967,0.51429572,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362582467,0.56898479,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362583269,0.51429572,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362583772,0.45774734,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362585568,0.45774734,27408.0,27407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693362586072,0.06354734,27408.0,27407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693362586279,0.06354734,27408.0,27407.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693362586980,0.06354734,27408.0,27407.0,0.81038452]
["bitfinex-derivatives","BTCF0:USTF0",1693362590477,0.68289694,27414.0,27407.0,0.81038452]
["bitfinex-derivatives","BTCF0:USTF0",1693362590676,0.3942,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362591681,0.4302,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693362592682,0.4542,27414.0,27413.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693362593183,0.52965228,27414.0,27413.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693362593372,0.52965228,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693362593573,0.74235838,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693362593784,0.4542,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693362594172,0.4542,27414.0,27413.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693362594482,0.4192,27414.0,27413.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1693362595281,0.4192,27414.0,27413.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693362595480,0.3962,27414.0,27413.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1693362596077,0.0731,27408.0,27402.0,0.02874774]
["bitfinex-derivatives","BTCF0:USTF0",1693362596377,0.0731,27408.0,27395.0,0.1455281]
["bitfinex-derivatives","BTCF0:USTF0",1693362596378,0.0731,27397.0,27391.0,0.07276405]
["bitfinex-derivatives","BTCF0:USTF0",1693362596680,0.6942,27399.0,27387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362596681,0.3942,27390.0,27387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362596886,0.11123745,27389.0,27387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362597180,0.11123745,27389.0,27384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362597181,0.3608,27388.0,27384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362597388,0.3942,27385.0,27384.0,0.39064274]
["bitfinex-derivatives","BTCF0:USTF0",1693362597884,0.44888907,27385.0,27384.0,0.39064274]
["bitfinex-derivatives","BTCF0:USTF0",1693362598087,0.3942,27385.0,27384.0,0.39064274]
["bitfinex-derivatives","BTCF0:USTF0",1693362598483,0.50543745,27385.0,27384.0,0.39064274]
["bitfinex-derivatives","BTCF0:USTF0",1693362598875,0.45074838,27385.0,27384.0,0.39064274]
["bitfinex-derivatives","BTCF0:USTF0",1693362599181,0.81154838,27385.0,27384.0,0.02984274]
["bitfinex-derivatives","BTCF0:USTF0",1693362599374,0.81454838,27385.0,27384.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362599580,0.86923745,27385.0,27384.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362599785,0.87223745,27385.0,27384.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693362602490,0.87223745,27385.0,27379.0,0.02948069]
["bitfinex-derivatives","BTCF0:USTF0",1693362602491,0.3942,27382.0,27379.0,0.02948069]
["bitfinex-derivatives","BTCF0:USTF0",1693362602676,0.755,27380.0,27376.0,0.07276405]
["bitfinex-derivatives","BTCF0:USTF0",1693362602876,0.3942,27377.0,27376.0,0.07276405]
["bitfinex-derivatives","BTCF0:USTF0",1693362603072,0.33939902,27377.0,27376.0,0.07276405]
["bitfinex-derivatives","BTCF0:USTF0",1693362603685,0.45063647,27377.0,27376.0,0.10134165]
["bitfinex-derivatives","BTCF0:USTF0",1693362603985,0.45363647,27377.0,27376.0,0.13834165]
["bitfinex-derivatives","BTCF0:USTF0",1693362604583,0.83443647,27377.0,27376.0,0.0655776]
["bitfinex-derivatives","BTCF0:USTF0",1693362604884,0.78088809,27377.0,27376.0,0.1025776]
["bitfinex-derivatives","BTCF0:USTF0",1693362605388,0.47663647,27377.0,27376.0,0.1025776]
["bitfinex-derivatives","BTCF0:USTF0",1693362606075,0.47663647,27377.0,27376.0,0.1015776]
["bitfinex-derivatives","BTCF0:USTF0",1693362606280,0.47663647,27377.0,27376.0,0.0645776]
["bitfinex-derivatives","BTCF0:USTF0",1693362606488,0.47663647,27377.0,27376.0,0.1015776]
["bitfinex-derivatives","BTCF0:USTF0",1693362607284,0.72193745,27377.0,27376.0,0.1015776]
["bitfinex-derivatives","BTCF0:USTF0",1693362608992,1.25194838,27377.0,27376.0,0.1015776]
["bitfinex-derivatives","BTCF0:USTF0",1693362609887,1.30663745,27377.0,27376.0,0.1015776]
["bitfinex-derivatives","BTCF0:USTF0",1693362610095,1.28663745,27377.0,27376.0,0.1015776]
["bitfinex-derivatives","BTCF0:USTF0",1693362610395,0.006,27377.0,27376.0,0.6862776]
["bitfinex-derivatives","BTCF0:USTF0",1693362610589,0.5847,27381.0,27376.0,0.6862776]
["bitfinex-derivatives","BTCF0:USTF0",1693362610590,0.5847,27381.0,27377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693362610895,0.5847,27381.0,27379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362611083,0.5847,27381.0,27379.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693362611289,0.5847,27381.0,27380.0,0.03479208]
["bitfinex-derivatives","BTCF0:USTF0",1693362611594,0.5847,27381.0,27379.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693362611990,0.5847,27381.0,27380.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362612497,0.5877,27381.0,27380.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362612990,0.5907,27381.0,27380.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362613290,0.5877,27381.0,27380.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362613478,0.5917,27381.0,27380.0,0.12734046]
["bitfinex-derivatives","BTCF0:USTF0",1693362613682,0.5887,27381.0,27380.0,0.12734046]
["bitfinex-derivatives","BTCF0:USTF0",1693362613882,0.007,27381.0,27380.0,0.16434046]
["bitfinex-derivatives","BTCF0:USTF0",1693362614085,0.00054783,27383.0,27380.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693362614385,0.00054783,27383.0,27382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362614792,0.00054783,27383.0,27382.0,0.45214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362615590,0.00354783,27383.0,27382.0,0.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362616090,0.00654783,27383.0,27382.0,0.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362616899,0.00654783,27383.0,27382.0,0.51814046]
["bitfinex-derivatives","BTCF0:USTF0",1693362617596,0.00654783,27383.0,27382.0,0.52314046]
["bitfinex-derivatives","BTCF0:USTF0",1693362618394,0.53219414,27384.0,27383.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362618599,0.53219414,27384.0,27383.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362618994,0.53219414,27384.0,27383.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362619195,0.5847,27387.0,27383.0,0.45214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362619501,0.6047,27387.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362619900,0.66124838,27387.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362620200,0.6047,27387.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362620700,0.6047,27387.0,27386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693362620901,0.6057,27387.0,27386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693362621302,0.6057,27387.0,27386.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693362621601,0.5857,27387.0,27386.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693362621802,0.5857,27387.0,27386.0,0.45914046]
["bitfinex-derivatives","BTCF0:USTF0",1693362623395,0.001,27387.0,27386.0,0.45914046]
["bitfinex-derivatives","BTCF0:USTF0",1693362624003,0.001,27387.0,27386.0,0.47914046]
["bitfinex-derivatives","BTCF0:USTF0",1693362626092,0.001,27387.0,27386.0,0.45914046]
["bitfinex-derivatives","BTCF0:USTF0",1693362626294,0.001,27387.0,27386.0,0.47914046]
["bitfinex-derivatives","BTCF0:USTF0",1693362627499,0.001,27387.0,27386.0,0.87364046]
["bitfinex-derivatives","BTCF0:USTF0",1693362627698,0.3955,27387.0,27386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693362628100,0.3955,27387.0,27386.0,0.40259208]
["bitfinex-derivatives","BTCF0:USTF0",1693362628598,0.3955,27387.0,27386.0,0.45914046]
["bitfinex-derivatives","BTCF0:USTF0",1693362628902,0.001,27387.0,27386.0,0.85364046]
["bitfinex-derivatives","BTCF0:USTF0",1693362629308,0.001,27387.0,27386.0,0.90886928]
["bitfinex-derivatives","BTCF0:USTF0",1693362630103,0.001,27387.0,27386.0,0.92886928]
["bitfinex-derivatives","BTCF0:USTF0",1693362630303,0.001,27387.0,27386.0,0.95821654]
["bitfinex-derivatives","BTCF0:USTF0",1693362635597,0.001,27387.0,27386.0,0.90166816]
["bitfinex-derivatives","BTCF0:USTF0",1693362635802,0.3955,27387.0,27386.0,0.45237608]
["bitfinex-derivatives","BTCF0:USTF0",1693362636809,0.3955,27387.0,27386.0,0.54371654]
["bitfinex-derivatives","BTCF0:USTF0",1693362638510,0.39504772,27389.0,27386.0,0.93821654]
["bitfinex-derivatives","BTCF0:USTF0",1693362638713,0.39504772,27389.0,27387.0,0.48584046]
["bitfinex-derivatives","BTCF0:USTF0",1693362638918,0.39504772,27389.0,27387.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1693362639210,0.39504772,27389.0,27388.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362639713,0.39604772,27389.0,27388.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362639912,0.39604772,27389.0,27388.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362640113,0.37604843,27389.0,27388.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362640414,0.046,27389.0,27388.0,0.48984046]
["bitfinex-derivatives","BTCF0:USTF0",1693362640710,0.3945,27391.0,27388.0,0.48984046]
["bitfinex-derivatives","BTCF0:USTF0",1693362640906,0.3945,27391.0,27390.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1693362641112,0.3945,27391.0,27390.0,0.84664046]
["bitfinex-derivatives","BTCF0:USTF0",1693362642298,0.3955,27391.0,27390.0,0.87864046]
["bitfinex-derivatives","BTCF0:USTF0",1693362642707,0.3985,27391.0,27390.0,0.91564046]
["bitfinex-derivatives","BTCF0:USTF0",1693362643607,0.3955,27391.0,27390.0,0.87864046]
["bitfinex-derivatives","BTCF0:USTF0",1693362643814,0.3985,27391.0,27390.0,0.91564046]
["bitfinex-derivatives","BTCF0:USTF0",1693362644309,0.3945,27398.0,27392.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1693362644512,0.4145,27398.0,27397.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1693362644808,0.4145,27398.0,27397.0,0.84664046]
["bitfinex-derivatives","BTCF0:USTF0",1693362645513,0.3945,27398.0,27397.0,0.84664046]
["bitfinex-derivatives","BTCF0:USTF0",1693362645714,0.3608,27406.0,27397.0,0.47214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362646014,1.07736962,27405.0,27404.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1693362646203,1.47186962,27405.0,27404.0,0.45104838]
["bitfinex-derivatives","BTCF0:USTF0",1693362646712,0.3945,27408.0,27404.0,0.48584046]
["bitfinex-derivatives","BTCF0:USTF0",1693362646907,0.4145,27408.0,27407.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1693362647308,0.073,27409.0,27406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362647505,0.05654838,27408.0,27406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362647704,0.093,27409.0,27407.0,0.03479208]
["bitfinex-derivatives","BTCF0:USTF0",1693362648014,0.093,27409.0,27406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362648219,0.05654838,27408.0,27407.0,0.03479208]
["bitfinex-derivatives","BTCF0:USTF0",1693362648408,0.02,27409.0,27406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362648608,0.07654838,27409.0,27406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362648807,0.001,27408.0,27407.0,0.12834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362649014,0.021,27408.0,27407.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693362649319,0.001,27408.0,27407.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693362649617,0.001,27408.0,27407.0,0.12834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362649811,0.001,27409.0,27407.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362650006,0.001,27409.0,27408.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362650207,0.021,27409.0,27408.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362650418,0.02,27409.0,27408.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362651217,1.0178,27411.0,27408.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362651524,0.9648,27411.0,27409.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362651716,0.604,27411.0,27409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362652018,0.604,27411.0,27410.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362652215,0.584,27411.0,27410.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362652423,0.588,27411.0,27410.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362653104,0.587,27411.0,27410.0,0.11534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362653523,0.587,27411.0,27410.0,0.14734046]
["bitfinex-derivatives","BTCF0:USTF0",1693362654111,0.003,27411.0,27410.0,0.73134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362654512,0.004,27411.0,27410.0,0.74434046]
["bitfinex-derivatives","BTCF0:USTF0",1693362655307,0.003,27411.0,27410.0,0.71234046]
["bitfinex-derivatives","BTCF0:USTF0",1693362655513,0.004,27411.0,27410.0,0.74934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362656013,0.004,27411.0,27410.0,0.74434046]
["bitfinex-derivatives","BTCF0:USTF0",1693362656521,0.004,27411.0,27410.0,0.74934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362656916,0.588,27411.0,27410.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693362657317,0.69923745,27411.0,27410.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693362658123,0.64454838,27411.0,27410.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693362658714,0.588,27411.0,27410.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693362658913,0.004,27411.0,27410.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693362659118,0.004,27411.0,27410.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362659314,0.004,27411.0,27410.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693362659315,0.003,27411.0,27410.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693362659510,0.004,27411.0,27410.0,0.16534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362660620,0.073,27420.0,27411.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362660826,0.093,27420.0,27417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362661026,0.584,27418.0,27417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362661221,0.604,27418.0,27417.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693362661633,0.02,27418.0,27417.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693362662121,0.02,27418.0,27417.0,0.45514046]
["bitfinex-derivatives","BTCF0:USTF0",1693362662122,0.029,27418.0,27417.0,0.45514046]
["bitfinex-derivatives","BTCF0:USTF0",1693362662330,0.029,27418.0,27417.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693362662727,0.064,27418.0,27417.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693362663127,0.064,27418.0,27417.0,0.42234838]
["bitfinex-derivatives","BTCF0:USTF0",1693362663833,0.064,27418.0,27417.0,0.45714046]
["bitfinex-derivatives","BTCF0:USTF0",1693362664215,0.064,27418.0,27417.0,0.45414046]
["bitfinex-derivatives","BTCF0:USTF0",1693362664421,0.056,27418.0,27417.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693362664620,0.056,27418.0,27417.0,0.45614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362664828,0.056,27418.0,27417.0,1.04014046]
["bitfinex-derivatives","BTCF0:USTF0",1693362665023,0.036,27418.0,27417.0,1.04014046]
["bitfinex-derivatives","BTCF0:USTF0",1693362665222,0.056,27418.0,27417.0,1.04014046]
["bitfinex-derivatives","BTCF0:USTF0",1693362665424,0.036,27418.0,27417.0,1.04014046]
["bitfinex-derivatives","BTCF0:USTF0",1693362667336,0.3235,27425.0,27417.0,1.3296]
["bitfinex-derivatives","BTCF0:USTF0",1693362667631,0.0295,27424.0,27423.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1693362668029,0.3903,27424.0,27423.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1693362668532,0.44684838,27424.0,27423.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1693362668722,0.45484838,27424.0,27423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362669334,0.45484838,27424.0,27423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362669843,0.0375,27424.0,27423.0,1.04214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362672336,0.0375,27424.0,27423.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362672540,0.0175,27424.0,27423.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362675531,0.008,27424.0,27423.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362677447,0.073,27430.0,27424.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362677644,0.4338,27432.0,27429.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362677827,0.4538,27432.0,27431.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362678230,0.56503745,27432.0,27431.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362678431,0.51034838,27432.0,27431.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362678640,0.4538,27432.0,27431.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362678841,0.4538,27432.0,27431.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693362679038,0.3808,27432.0,27431.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362680535,0.3608,27432.0,27431.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362680734,0.3608,27432.0,27431.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362681644,0.3608,27432.0,27431.0,0.49034046]
["bitfinex-derivatives","BTCF0:USTF0",1693362681844,0.3608,27432.0,27431.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362682736,0.10274618,27436.0,27431.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362682942,0.10274618,27436.0,27435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362682943,0.12274618,27436.0,27435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362683144,0.12274618,27436.0,27435.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362683346,0.12274618,27436.0,27435.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362683546,0.12274618,27436.0,27435.0,0.34894517]
["bitfinex-derivatives","BTCF0:USTF0",1693362683846,0.073,27433.0,27431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362684145,0.073,27433.0,27424.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693362684146,1.52683745,27432.0,27424.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693362684341,0.394,27426.0,27424.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362684530,0.50523745,27426.0,27424.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362684735,0.47054838,27426.0,27424.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362685141,0.52523745,27426.0,27424.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362685343,0.45054838,27426.0,27424.0,0.52234046]
["bitfinex-derivatives","BTCF0:USTF0",1693362685542,0.45054838,27426.0,27424.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693362686452,0.3608,27427.0,27425.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362686749,0.3608,27427.0,27426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362686943,0.3808,27427.0,27426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362687147,0.3608,27427.0,27426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362687348,0.3608,27427.0,27426.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693362687549,0.47203745,27427.0,27426.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693362687739,0.41734838,27427.0,27426.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693362688342,0.41734838,27427.0,27426.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1693362688843,0.3608,27427.0,27426.0,0.03679208]
["bitfinex-derivatives","BTCF0:USTF0",1693362689241,0.3608,27427.0,27426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693362689642,0.41734838,27427.0,27426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693362689845,0.41734838,27427.0,27426.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693362690048,0.47203745,27427.0,27426.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693362690345,0.83283745,27427.0,27426.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693362690546,0.83283745,27427.0,27426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693362690851,0.78014838,27427.0,27426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362691045,0.83483745,27427.0,27426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362691551,0.78014838,27427.0,27426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362691758,0.78014838,27427.0,27426.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693362693751,0.83483745,27427.0,27426.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693362695147,0.78014838,27427.0,27426.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693362695752,0.3628,27427.0,27426.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693362696055,0.002,27427.0,27426.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693362696254,0.002,27427.0,27426.0,0.67804046]
["bitfinex-derivatives","BTCF0:USTF0",1693362698649,0.05854838,27427.0,27426.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693362699562,0.11323745,27427.0,27426.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693362699948,0.05854838,27427.0,27426.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693362700144,0.002,27427.0,27426.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693362700549,0.002,27427.0,27426.0,0.67804046]
["bitfinex-derivatives","BTCF0:USTF0",1693362701355,0.002,27427.0,27426.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693362701552,0.05854838,27427.0,27426.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693362701755,0.05854838,27427.0,27426.0,0.61597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362702358,0.002,27427.0,27426.0,0.61597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362702762,0.002,27427.0,27426.0,0.03227017]
["bitfinex-derivatives","BTCF0:USTF0",1693362702958,0.11323745,27427.0,27426.0,0.03227017]
["bitfinex-derivatives","BTCF0:USTF0",1693362706655,0.11323745,27427.0,27426.0,0.61597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362708766,0.002,27427.0,27426.0,0.61597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362709258,0.002,27427.0,27426.0,0.67251855]
["bitfinex-derivatives","BTCF0:USTF0",1693362709969,0.05668907,27427.0,27426.0,0.61597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362710169,0.002,27427.0,27426.0,0.61597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362710463,0.05854838,27427.0,27426.0,0.61597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362710654,0.11323745,27427.0,27426.0,0.61597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362712264,0.002,27427.0,27426.0,0.51761063]
["bitfinex-derivatives","BTCF0:USTF0",1693362716167,0.002,27427.0,27426.0,0.48281855]
["bitfinex-derivatives","BTCF0:USTF0",1693362716967,0.002,27427.0,27426.0,0.72251855]
["bitfinex-derivatives","BTCF0:USTF0",1693362717161,0.05854838,27427.0,27426.0,0.66597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362717566,0.41934838,27427.0,27426.0,0.66597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362717869,0.47403745,27427.0,27426.0,0.66597017]
["bitfinex-derivatives","BTCF0:USTF0",1693362720261,1.32236565,27427.0,27426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693362720469,1.9192057,27427.0,27425.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362720666,0.47256565,27426.0,27425.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362720868,0.18665391,27426.0,27425.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362721372,1.16088364,27426.0,27425.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362721564,0.11123745,27425.0,27423.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1693362721772,0.76100708,27424.0,27423.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1693362722072,0.87224453,27424.0,27423.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1693362722768,0.89224453,27424.0,27423.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1693362722975,0.89524453,27424.0,27423.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1693362723363,0.87824453,27424.0,27423.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1693362723565,0.89824453,27424.0,27423.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1693362723761,1.23904453,27424.0,27423.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1693362724064,0.11123745,27423.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362724259,0.64952117,27421.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362724476,0.72493763,27421.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362724674,0.76075862,27421.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362725176,0.76075862,27421.0,27420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693362725375,0.83618133,27421.0,27420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693362725563,0.76075862,27421.0,27420.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693362725764,0.3658,27421.0,27420.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693362725970,0.3658,27421.0,27420.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693362726275,0.3658,27421.0,27420.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362727562,0.3658,27421.0,27420.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362727769,0.005,27421.0,27420.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362728172,0.005,27421.0,27420.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362728372,0.005,27421.0,27420.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362728572,0.005,27421.0,27420.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362729771,0.005,27421.0,27420.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693362734981,0.005,27421.0,27420.0,0.56470915]
["bitfinex-derivatives","BTCF0:USTF0",1693362736281,0.005,27421.0,27420.0,0.92550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362738383,0.005,27421.0,27420.0,0.89071707]
["bitfinex-derivatives","BTCF0:USTF0",1693362739072,0.005,27421.0,27420.0,0.92550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362739983,0.005,27421.0,27420.0,0.52991707]
["bitfinex-derivatives","BTCF0:USTF0",1693362740585,0.005,27421.0,27420.0,0.56470915]
["bitfinex-derivatives","BTCF0:USTF0",1693362742683,0.005,27421.0,27420.0,0.54470915]
["bitfinex-derivatives","BTCF0:USTF0",1693362742877,0.005,27421.0,27420.0,0.92550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362743274,0.005,27421.0,27420.0,0.90550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362743486,0.005,27421.0,27420.0,0.92550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362744083,0.005,27421.0,27420.0,0.90550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362744270,0.005,27421.0,27420.0,0.81416869]
["bitfinex-derivatives","BTCF0:USTF0",1693362745174,0.005,27421.0,27420.0,0.87071707]
["bitfinex-derivatives","BTCF0:USTF0",1693362745575,0.005,27421.0,27420.0,0.90550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362745883,0.005,27421.0,27420.0,0.54470915]
["bitfinex-derivatives","BTCF0:USTF0",1693362746084,0.005,27421.0,27420.0,0.90550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362748590,0.06154838,27421.0,27420.0,0.81416869]
["bitfinex-derivatives","BTCF0:USTF0",1693362748885,0.06154838,27421.0,27420.0,0.87071707]
["bitfinex-derivatives","BTCF0:USTF0",1693362749188,0.005,27421.0,27420.0,0.87071707]
["bitfinex-derivatives","BTCF0:USTF0",1693362749688,0.005,27421.0,27420.0,0.90550915]
["bitfinex-derivatives","BTCF0:USTF0",1693362749886,0.394,27426.0,27421.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362750083,0.02,27426.0,27425.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362750282,0.02,27426.0,27425.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693362750586,0.02,27426.0,27425.0,0.72974046]
["bitfinex-derivatives","BTCF0:USTF0",1693362750979,0.025,27426.0,27425.0,0.72974046]
["bitfinex-derivatives","BTCF0:USTF0",1693362751385,0.025,27426.0,27425.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1693362751888,0.025,27426.0,27425.0,0.73174046]
["bitfinex-derivatives","BTCF0:USTF0",1693362752394,0.025,27426.0,27425.0,0.72974046]
["bitfinex-derivatives","BTCF0:USTF0",1693362752687,0.025,27426.0,27425.0,0.73174046]
["bitfinex-derivatives","BTCF0:USTF0",1693362753083,0.02,27426.0,27425.0,0.73174046]
["bitfinex-derivatives","BTCF0:USTF0",1693362753285,0.025,27426.0,27425.0,0.73474046]
["bitfinex-derivatives","BTCF0:USTF0",1693362753888,0.005,27426.0,27425.0,0.73374046]
["bitfinex-derivatives","BTCF0:USTF0",1693362754084,0.025,27426.0,27425.0,0.73374046]
["bitfinex-derivatives","BTCF0:USTF0",1693362756491,0.02,27426.0,27425.0,0.73174046]
["bitfinex-derivatives","BTCF0:USTF0",1693362756680,0.025,27426.0,27425.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1693362756876,0.025,27426.0,27425.0,0.73074046]
["bitfinex-derivatives","BTCF0:USTF0",1693362757080,0.025,27426.0,27425.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1693362757286,0.02,27426.0,27425.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1693362757589,0.005,27426.0,27425.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1693362758093,0.0804056,27426.0,27425.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1693362758488,0.32982642,27426.0,27425.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1693362758894,0.40523202,27426.0,27425.0,0.73274046]
["bitfinex-derivatives","BTCF0:USTF0",1693362761691,0.40523202,27426.0,27425.0,1.09354046]
["bitfinex-derivatives","BTCF0:USTF0",1693362761886,0.1239341,27431.0,27427.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362761887,0.2887936,27429.0,27427.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362762093,0.04506399,27430.0,27428.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693362762289,0.12045537,27430.0,27429.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693362762490,0.35738968,27433.0,27429.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362762793,0.37418968,27434.0,27432.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693362762988,0.07539168,27433.0,27432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362763187,0.07539168,27433.0,27432.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693362763594,0.07539168,27433.0,27432.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362764193,0.07539168,27433.0,27432.0,0.84914046]
["bitfinex-derivatives","BTCF0:USTF0",1693362765295,0.07539168,27433.0,27432.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362765893,0.0168,27434.0,27432.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362766103,0.0368,27434.0,27433.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362767412,0.0368,27434.0,27433.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362767897,0.0168,27434.0,27433.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362768598,0.0168,27434.0,27433.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362769190,0.243,27439.0,27435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362769506,0.243,27439.0,27438.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362769694,0.3608,27440.0,27438.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362769994,0.3608,27440.0,27436.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1693362769995,0.3808,27440.0,27439.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362770189,0.3608,27440.0,27439.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362770391,0.3608,27440.0,27439.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362770785,0.00054584,27441.0,27439.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362770985,0.00054584,27441.0,27440.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362771894,0.00054584,27441.0,27440.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362772091,0.00054584,27441.0,27440.0,0.87214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362772291,0.00054584,27441.0,27440.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362772493,0.2508,27445.0,27443.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362772798,0.2508,27445.0,27444.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362773002,0.4337,27447.0,27444.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362773193,0.4537,27447.0,27446.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362773593,0.4537,27447.0,27446.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693362773594,0.3808,27447.0,27446.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693362773796,0.3808,27447.0,27446.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362774502,0.3808,27447.0,27446.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362775204,0.3808,27447.0,27446.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362775499,0.3808,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362776093,0.3808,27447.0,27446.0,0.43479208]
["bitfinex-derivatives","BTCF0:USTF0",1693362776294,0.3808,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362776804,0.2489,27449.0,27446.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362777003,0.2489,27449.0,27448.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362777199,0.47054838,27449.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362777395,0.7548,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362777602,0.81134838,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362777803,0.88603745,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362778000,0.88603745,27447.0,27446.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362778895,0.86603745,27447.0,27446.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362779102,0.88603745,27447.0,27446.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362779699,0.88603745,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362780790,0.88603745,27447.0,27446.0,0.42864156]
["bitfinex-derivatives","BTCF0:USTF0",1693362781188,0.86603745,27447.0,27446.0,0.42864156]
["bitfinex-derivatives","BTCF0:USTF0",1693362781401,0.88603745,27447.0,27446.0,0.42864156]
["bitfinex-derivatives","BTCF0:USTF0",1693362782202,0.43734838,27447.0,27446.0,0.42864156]
["bitfinex-derivatives","BTCF0:USTF0",1693362782412,0.41734838,27447.0,27446.0,0.42864156]
["bitfinex-derivatives","BTCF0:USTF0",1693362782596,0.3808,27447.0,27446.0,0.46343364]
["bitfinex-derivatives","BTCF0:USTF0",1693362782800,0.3608,27447.0,27446.0,0.46343364]
["bitfinex-derivatives","BTCF0:USTF0",1693362782997,0.3808,27447.0,27446.0,0.51998202]
["bitfinex-derivatives","BTCF0:USTF0",1693362783198,0.02,27447.0,27446.0,0.51998202]
["bitfinex-derivatives","BTCF0:USTF0",1693362783507,0.3608,27450.0,27446.0,0.51998202]
["bitfinex-derivatives","BTCF0:USTF0",1693362783705,0.3808,27450.0,27449.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362784203,0.3808,27450.0,27449.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362784600,0.3808,27450.0,27449.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362785199,0.49203745,27450.0,27449.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362785403,0.49203745,27450.0,27449.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362785909,0.49203745,27450.0,27449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362786408,0.43734838,27450.0,27449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362786603,0.49203745,27450.0,27449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362787896,0.43734838,27450.0,27449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362788203,0.41734838,27450.0,27449.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362788610,0.3608,27450.0,27449.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362788794,0.2477,27452.0,27449.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362788999,0.2477,27452.0,27451.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362789302,0.3608,27454.0,27451.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362789502,0.3608,27454.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362789703,0.3808,27454.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362789899,0.43734838,27454.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362790196,0.2094,27459.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362790197,0.3608,27460.0,27453.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362790403,0.3608,27460.0,27459.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362790606,0.7337,27460.0,27451.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362790805,0.7337,27460.0,27453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362790806,0.3608,27455.0,27453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362791002,0.4337,27457.0,27454.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362791203,0.02,27459.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362791411,0.3608,27460.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362791602,0.3608,27460.0,27459.0,0.43179208]
["bitfinex-derivatives","BTCF0:USTF0",1693362791802,0.3608,27460.0,27459.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362792206,0.3608,27460.0,27459.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362793015,0.3608,27460.0,27459.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362793400,0.4549,27463.0,27459.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362793605,0.4749,27463.0,27462.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362794308,0.58613745,27463.0,27462.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362795010,0.58613745,27463.0,27462.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362795406,0.4549,27463.0,27462.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362796209,0.56613745,27463.0,27462.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362796920,0.58613745,27463.0,27462.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362797619,0.98013745,27463.0,27457.0,0.02961214]
["bitfinex-derivatives","BTCF0:USTF0",1693362797811,0.3608,27460.0,27457.0,0.02961214]
["bitfinex-derivatives","BTCF0:USTF0",1693362798112,0.11123745,27459.0,27457.0,0.02961214]
["bitfinex-derivatives","BTCF0:USTF0",1693362798319,0.05654838,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362798519,0.11123745,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362799021,0.48413745,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362799210,0.50413745,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362799610,0.50613745,27459.0,27458.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693362800318,0.50913745,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362800915,0.86993745,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362801223,1.1527,27459.0,27455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362801420,0.8277,27456.0,27455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362801616,0.8477,27456.0,27455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362802011,0.95893745,27456.0,27455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362802413,0.56493745,27456.0,27455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362802724,0.56993745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362803424,0.57593745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362804412,0.55593745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362804613,0.4647,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362805014,0.51938907,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362805314,0.4447,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362806013,0.4447,27456.0,27455.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362806211,0.4447,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362806417,0.011,27456.0,27455.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362807823,0.011,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362807824,0.42648907,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362808328,0.48303745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362808626,0.42834838,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362809126,0.3718,27456.0,27455.0,0.43479208]
["bitfinex-derivatives","BTCF0:USTF0",1693362809629,0.011,27456.0,27455.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362810826,0.011,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362811123,0.011,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362811124,0.3718,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362811525,0.48303745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362814018,0.42834838,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362814213,0.3718,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362814717,0.3718,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362815720,0.3718,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362817930,0.011,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362818225,0.011,27456.0,27455.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362818431,0.011,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362818630,0.12223745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362819226,0.06754838,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362820129,0.42834838,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362820636,0.48303745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362821831,0.42834838,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362822825,0.48303745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362824039,0.42834838,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362826527,0.48303745,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362826842,0.011,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362827344,0.011,27456.0,27455.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362830242,0.011,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362831444,0.011,27456.0,27455.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362833743,0.011,27456.0,27455.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362834638,0.011,27456.0,27455.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362835959,0.50368722,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362836152,0.71494045,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362836352,0.76962952,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362836548,0.84496839,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362837661,0.55837632,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362838860,0.8807924,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362839854,1.14524273,27456.0,27455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362840061,1.14524273,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362840062,1.28972665,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362840362,1.58972665,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362840557,2.0421412,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362841157,2.27308715,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362841364,1.91484706,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362843557,1.58972665,27456.0,27453.0,0.00054634]
["bitfinex-derivatives","BTCF0:USTF0",1693362843757,0.84825804,27454.0,27453.0,0.00054634]
["bitfinex-derivatives","BTCF0:USTF0",1693362843958,1.26871765,27454.0,27453.0,0.00054634]
["bitfinex-derivatives","BTCF0:USTF0",1693362844157,1.3799551,27454.0,27453.0,0.00054634]
["bitfinex-derivatives","BTCF0:USTF0",1693362844868,1.63240543,27454.0,27453.0,0.00254634]
["bitfinex-derivatives","BTCF0:USTF0",1693362845068,1.63240543,27454.0,27453.0,0.00354634]
["bitfinex-derivatives","BTCF0:USTF0",1693362845764,1.99320543,27454.0,27453.0,0.00254634]
["bitfinex-derivatives","BTCF0:USTF0",1693362845964,2.00220543,27454.0,27453.0,0.00354634]
["bitfinex-derivatives","BTCF0:USTF0",1693362846573,1.67708469,27454.0,27453.0,0.00354634]
["bitfinex-derivatives","BTCF0:USTF0",1693362846870,2.00208505,27454.0,27453.0,0.00354634]
["bitfinex-derivatives","BTCF0:USTF0",1693362847169,1.67708469,27454.0,27453.0,0.00354634]
["bitfinex-derivatives","BTCF0:USTF0",1693362848067,2.03532478,27454.0,27453.0,0.00354634]
["bitfinex-derivatives","BTCF0:USTF0",1693362848664,1.77127163,27454.0,27453.0,0.00354634]
["bitfinex-derivatives","BTCF0:USTF0",1693362855072,1.77127163,27454.0,27453.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693362855475,2.03785583,27454.0,27453.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693362857873,1.67708469,27454.0,27453.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693362861067,0.694,27452.0,27446.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1693362861370,0.7548,27447.0,27446.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1693362861577,0.86603745,27447.0,27446.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1693362862380,0.86703745,27447.0,27446.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1693362863177,0.86703745,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362863876,0.86803745,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362865590,0.7568,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362866584,0.86803745,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362867885,0.81334838,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362868088,0.7568,27447.0,27446.0,0.37529208]
["bitfinex-derivatives","BTCF0:USTF0",1693362868388,0.7568,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362868587,0.81148907,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362868885,0.81334838,27447.0,27446.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1693362869087,0.7568,27447.0,27446.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1693362869689,0.7568,27447.0,27446.0,0.79104838]
["bitfinex-derivatives","BTCF0:USTF0",1693362869877,0.7568,27447.0,27446.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693362870388,0.81148907,27447.0,27446.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693362870582,0.86803745,27447.0,27446.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693362872186,0.3628,27447.0,27446.0,0.79104838]
["bitfinex-derivatives","BTCF0:USTF0",1693362872494,0.7568,27447.0,27446.0,0.79104838]
["bitfinex-derivatives","BTCF0:USTF0",1693362873390,0.7568,27447.0,27446.0,0.82584046]
["bitfinex-derivatives","BTCF0:USTF0",1693362874285,0.7568,27447.0,27446.0,0.79104838]
["bitfinex-derivatives","BTCF0:USTF0",1693362874893,0.81334838,27447.0,27446.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1693362875592,0.81334838,27447.0,27446.0,0.39704838]
["bitfinex-derivatives","BTCF0:USTF0",1693362875782,0.7568,27447.0,27446.0,0.39704838]
["bitfinex-derivatives","BTCF0:USTF0",1693362875985,0.396,27447.0,27446.0,0.39704838]
["bitfinex-derivatives","BTCF0:USTF0",1693362876198,0.7568,27447.0,27446.0,0.39704838]
["bitfinex-derivatives","BTCF0:USTF0",1693362876493,0.86803745,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362876683,0.81334838,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362876882,0.7568,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362877191,0.81334838,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362877783,0.86803745,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362877982,0.81334838,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362878695,0.7568,27447.0,27446.0,0.43184046]
["bitfinex-derivatives","BTCF0:USTF0",1693362878891,0.7568,27447.0,27446.0,0.39704838]
["bitfinex-derivatives","BTCF0:USTF0",1693362879490,0.7568,27447.0,27446.0,0.43184046]
["bitfinex-derivatives","BTCF0:USTF0",1693362881188,0.7568,27447.0,27446.0,0.39704838]
["bitfinex-derivatives","BTCF0:USTF0",1693362881493,0.7568,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362882296,0.7568,27447.0,27446.0,0.39704838]
["bitfinex-derivatives","BTCF0:USTF0",1693362884792,0.81334838,27447.0,27446.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1693362884998,0.81334838,27447.0,27446.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693362885388,0.86803745,27447.0,27446.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693362885994,0.50723745,27447.0,27446.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693362886195,0.86803745,27447.0,27446.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693362886994,0.47403745,27447.0,27446.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693362887301,0.3628,27447.0,27446.0,0.41184046]
["bitfinex-derivatives","BTCF0:USTF0",1693362887600,0.7568,27447.0,27446.0,0.43184046]
["bitfinex-derivatives","BTCF0:USTF0",1693362888700,0.7568,27447.0,27446.0,0.39704838]
["bitfinex-derivatives","BTCF0:USTF0",1693362889001,0.6511738,27447.0,27446.0,0.77104838]
["bitfinex-derivatives","BTCF0:USTF0",1693362889499,0.6511738,27447.0,27446.0,0.80584046]
["bitfinex-derivatives","BTCF0:USTF0",1693362889693,0.3628,27447.0,27446.0,0.80584046]
["bitfinex-derivatives","BTCF0:USTF0",1693362890193,0.002,27447.0,27446.0,0.80584046]
["bitfinex-derivatives","BTCF0:USTF0",1693362890404,0.002,27447.0,27446.0,0.82584046]
["bitfinex-derivatives","BTCF0:USTF0",1693362890602,0.28892032,27449.0,27446.0,0.82584046]
["bitfinex-derivatives","BTCF0:USTF0",1693362890902,0.00054652,27449.0,27448.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362891292,0.00054652,27449.0,27448.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362891889,0.00154652,27449.0,27448.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362892589,0.00154652,27449.0,27448.0,0.90314046]
["bitfinex-derivatives","BTCF0:USTF0",1693362893391,0.2883738,27451.0,27448.0,0.90314046]
["bitfinex-derivatives","BTCF0:USTF0",1693362893597,0.62281425,27453.0,27450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362893803,0.33444045,27453.0,27452.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362894002,0.33444045,27453.0,27452.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362895301,0.34244045,27453.0,27452.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362896097,0.35144045,27453.0,27452.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1693362896894,0.35144045,27453.0,27452.0,0.50634046]
["bitfinex-derivatives","BTCF0:USTF0",1693362897992,0.394,27459.0,27452.0,2.06714046]
["bitfinex-derivatives","BTCF0:USTF0",1693362898193,0.414,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362898395,0.414,27459.0,27458.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362899101,0.415,27459.0,27458.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362899706,0.415,27459.0,27458.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362900600,0.415,27459.0,27458.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362900799,0.4903301,27459.0,27458.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362900994,0.4903301,27459.0,27458.0,0.73724046]
["bitfinex-derivatives","BTCF0:USTF0",1693362901395,0.83527165,27459.0,27458.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1693362901601,0.87129901,27459.0,27458.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1693362902101,0.60156755,27459.0,27458.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1693362902903,0.58156755,27459.0,27458.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1693362903107,0.60156755,27459.0,27458.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1693362903695,0.86986248,27459.0,27458.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1693362904099,0.88986248,27459.0,27458.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1693362904298,0.83517341,27459.0,27458.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1693362904500,0.36462503,27459.0,27458.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1693362904812,0.021,27459.0,27458.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1693362905109,0.021,27459.0,27458.0,0.73724046]
["bitfinex-derivatives","BTCF0:USTF0",1693362906605,0.71842053,27463.0,27458.0,1.11804046]
["bitfinex-derivatives","BTCF0:USTF0",1693362906806,0.414,27463.0,27462.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362906996,0.414,27463.0,27462.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362907201,0.414,27463.0,27462.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362907610,0.414,27463.0,27462.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693362907810,0.414,27463.0,27462.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362908106,0.52523745,27463.0,27462.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362908312,0.414,27463.0,27462.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362908798,0.52523745,27463.0,27461.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693362909002,0.46868907,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362909203,0.414,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362909399,0.46868907,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362909604,0.414,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362910008,0.46868907,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362910307,0.50523745,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362910517,0.52523745,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362910706,0.13123745,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362910907,0.13123745,27463.0,27462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362911315,0.52523745,27463.0,27462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362911511,0.50523745,27463.0,27462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693362911814,0.52523745,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362913305,0.59813745,27463.0,27462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362914313,0.694,27461.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362914516,1.5217,27461.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362914704,1.65293745,27461.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362915510,1.65793745,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362915814,1.26393745,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362917917,1.26093745,27461.0,27460.0,0.0035462]
["bitfinex-derivatives","BTCF0:USTF0",1693362918217,1.26093745,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362918218,1.65793745,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362925027,1.26393745,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362925624,0.84993745,27461.0,27460.0,0.4005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362925928,0.7387,27461.0,27460.0,0.4005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362927526,0.7387,27461.0,27460.0,0.51188666]
["bitfinex-derivatives","BTCF0:USTF0",1693362928027,0.84993745,27461.0,27460.0,0.47709458]
["bitfinex-derivatives","BTCF0:USTF0",1693362928220,0.79524838,27461.0,27460.0,0.47709458]
["bitfinex-derivatives","BTCF0:USTF0",1693362928520,0.79524838,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362929122,0.79224838,27461.0,27460.0,0.4175462]
["bitfinex-derivatives","BTCF0:USTF0",1693362929324,0.79524838,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362929626,0.7387,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362929818,0.7387,27461.0,27460.0,0.47709458]
["bitfinex-derivatives","BTCF0:USTF0",1693362930225,0.4387,27461.0,27460.0,0.47709458]
["bitfinex-derivatives","BTCF0:USTF0",1693362930423,0.4387,27461.0,27460.0,0.51188666]
["bitfinex-derivatives","BTCF0:USTF0",1693362930820,0.4387,27461.0,27460.0,0.47709458]
["bitfinex-derivatives","BTCF0:USTF0",1693362931228,0.4387,27461.0,27460.0,0.45709458]
["bitfinex-derivatives","BTCF0:USTF0",1693362931528,0.4387,27461.0,27460.0,0.47709458]
["bitfinex-derivatives","BTCF0:USTF0",1693362932428,0.49524838,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362933323,0.4387,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362933634,0.49338907,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362933825,0.49338907,27461.0,27460.0,0.4005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362934124,0.49338907,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362934327,0.54993745,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362934633,0.54993745,27461.0,27460.0,0.4005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362934933,0.54993745,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362935627,0.49524838,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362936437,0.54993745,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362937023,0.49524838,27461.0,27460.0,0.4205462]
["bitfinex-derivatives","BTCF0:USTF0",1693362937535,0.005,27461.0,27460.0,0.8145462]
["bitfinex-derivatives","BTCF0:USTF0",1693362938034,0.005,27461.0,27460.0,0.90588666]
["bitfinex-derivatives","BTCF0:USTF0",1693362941039,0.36119493,27465.0,27460.0,0.90588666]
["bitfinex-derivatives","BTCF0:USTF0",1693362941227,0.36119493,27465.0,27464.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362941432,0.43650849,27465.0,27464.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362941937,0.28829493,27465.0,27464.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693362942334,0.28929493,27465.0,27464.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693362942839,0.001,27465.0,27464.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362943344,0.28929493,27465.0,27464.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362943537,0.001,27465.0,27464.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693362943743,0.001,27465.0,27464.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362943934,0.44968907,27465.0,27464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362944242,0.8332988,27465.0,27464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362944541,0.67445225,27465.0,27464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362944733,0.99887278,27465.0,27464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693362945130,0.99887278,27465.0,27464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362946040,0.59913745,27465.0,27464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693362946937,0.3,27464.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362947130,0.7548,27461.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362947530,0.88603745,27461.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362947947,1.58003745,27461.0,27460.0,0.0005462]
["bitfinex-derivatives","BTCF0:USTF0",1693362948244,1.94385826,27461.0,27460.0,0.0035462]
["bitfinex-derivatives","BTCF0:USTF0",1693362948548,1.94685826,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362949042,1.94985826,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362949838,1.66136875,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362950233,1.55583592,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362950752,1.26736875,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362953042,1.59191945,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362953339,1.26736875,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362955244,1.66136875,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362955440,1.98591945,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362955742,2.20176347,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362956346,1.98591945,27461.0,27460.0,0.0065462]
["bitfinex-derivatives","BTCF0:USTF0",1693362957453,0.3,27457.0,27453.0,0.53150076]
["bitfinex-derivatives","BTCF0:USTF0",1693362957651,0.3,27457.0,27453.0,0.02870076]
["bitfinex-derivatives","BTCF0:USTF0",1693362957652,0.394,27454.0,27453.0,0.02870076]
["bitfinex-derivatives","BTCF0:USTF0",1693362957848,0.394,27454.0,27451.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693362958043,0.394,27453.0,27451.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693362958753,0.394,27452.0,27451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362959453,0.50523745,27452.0,27451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693362960243,0.93893745,27452.0,27451.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693362960439,0.93893745,27452.0,27451.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693362961143,0.94393745,27452.0,27451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362962753,1.35793745,27452.0,27451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362965749,1.33793745,27452.0,27451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362968355,1.34294003,27452.0,27451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362968860,0.94894003,27452.0,27451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362974253,1.36294003,27452.0,27451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693362974961,1.36294003,27452.0,27451.0,0.00381733]
["bitfinex-derivatives","BTCF0:USTF0",1693362976358,1.36294003,27452.0,27451.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693362976865,0.3,27450.0,27449.0,0.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1693362977068,1.25893745,27450.0,27449.0,0.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1693362977457,1.26394003,27450.0,27449.0,0.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1693362977857,1.26394003,27450.0,27449.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693362978062,1.26394003,27450.0,27440.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693362978063,0.3,27445.0,27436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362978270,0.3608,27443.0,27442.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1693362978458,0.75980258,27443.0,27436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693362978657,0.36580258,27443.0,27437.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1693362978866,0.394,27438.0,27437.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1693362979063,0.394,27438.0,27437.0,0.60494046]
["bitfinex-derivatives","BTCF0:USTF0",1693362979566,0.39900258,27438.0,27437.0,0.60494046]
["bitfinex-derivatives","BTCF0:USTF0",1693362980363,0.00500258,27438.0,27437.0,0.99894046]
["bitfinex-derivatives","BTCF0:USTF0",1693362980768,0.00500258,27438.0,27437.0,1.03594046]
["bitfinex-derivatives","BTCF0:USTF0",1693362981860,0.00600258,27438.0,27437.0,1.07294046]
["bitfinex-derivatives","BTCF0:USTF0",1693362982560,0.40000258,27438.0,27437.0,1.07294046]
["bitfinex-derivatives","BTCF0:USTF0",1693362983274,0.34532111,27438.0,27437.0,1.07294046]
["bitfinex-derivatives","BTCF0:USTF0",1693362983567,0.34532111,27438.0,27437.0,1.14564724]
["bitfinex-derivatives","BTCF0:USTF0",1693362983753,0.394,27438.0,27437.0,0.75164724]
["bitfinex-derivatives","BTCF0:USTF0",1693362984160,0.394,27438.0,27437.0,0.67894046]
["bitfinex-derivatives","BTCF0:USTF0",1693362984669,0.394,27438.0,27437.0,0.75164724]
["bitfinex-derivatives","BTCF0:USTF0",1693362985378,0.394,27438.0,27437.0,0.67894046]
["bitfinex-derivatives","BTCF0:USTF0",1693362986462,0.394,27438.0,27437.0,0.75164724]
["bitfinex-derivatives","BTCF0:USTF0",1693362987064,0.394,27438.0,27437.0,0.71685516]
["bitfinex-derivatives","BTCF0:USTF0",1693362987264,0.394,27438.0,27437.0,0.75164724]
["bitfinex-derivatives","BTCF0:USTF0",1693362988963,0.39389212,27438.0,27437.0,0.75164724]
["bitfinex-derivatives","BTCF0:USTF0",1693362989770,0.39389212,27438.0,27437.0,0.78800063]
["bitfinex-derivatives","BTCF0:USTF0",1693362991267,0.39389212,27438.0,27437.0,0.75147524]
["bitfinex-derivatives","BTCF0:USTF0",1693362991575,0.39389212,27438.0,27437.0,0.71668316]
["bitfinex-derivatives","BTCF0:USTF0",1693362992480,0.39389212,27438.0,27437.0,0.69668316]
["bitfinex-derivatives","BTCF0:USTF0",1693362992663,0.39389212,27438.0,27437.0,0.71668316]
["bitfinex-derivatives","BTCF0:USTF0",1693362992869,0.39389212,27438.0,27437.0,0.75147524]
["bitfinex-derivatives","BTCF0:USTF0",1693362993067,0.0005467,27440.0,27438.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693362993370,0.0005467,27440.0,27439.0,0.39559208]
["bitfinex-derivatives","BTCF0:USTF0",1693362993560,0.0005467,27440.0,27439.0,0.47214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362993561,0.3945467,27440.0,27439.0,0.47214046]
["bitfinex-derivatives","BTCF0:USTF0",1693362994568,0.3945467,27440.0,27439.0,0.54469964]
["bitfinex-derivatives","BTCF0:USTF0",1693362994768,0.3945467,27440.0,27439.0,0.58169964]
["bitfinex-derivatives","BTCF0:USTF0",1693362994969,0.3945467,27440.0,27439.0,0.25789964]
["bitfinex-derivatives","BTCF0:USTF0",1693362995183,0.3945467,27440.0,27439.0,0.61869964]
["bitfinex-derivatives","BTCF0:USTF0",1693362998181,0.3945467,27440.0,27439.0,0.59869964]
["bitfinex-derivatives","BTCF0:USTF0",1693362998384,0.3945467,27440.0,27439.0,0.65497923]
["bitfinex-derivatives","BTCF0:USTF0",1693362999088,0.3945467,27440.0,27439.0,0.54614046]
["bitfinex-derivatives","BTCF0:USTF0",1693362999290,0.3945467,27440.0,27439.0,0.65505933]
["bitfinex-derivatives","BTCF0:USTF0",1693362999694,0.3945467,27440.0,27439.0,0.54614046]
["bitfinex-derivatives","BTCF0:USTF0",1693363000291,0.394,27442.0,27439.0,0.94014046]
["bitfinex-derivatives","BTCF0:USTF0",1693363000486,0.0729,27447.0,27440.0,0.95508049]
["bitfinex-derivatives","BTCF0:USTF0",1693363000691,0.0929,27447.0,27444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363000890,0.394,27445.0,27444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363001194,0.394,27445.0,27444.0,0.70894046]
["bitfinex-derivatives","BTCF0:USTF0",1693363003192,0.395,27445.0,27444.0,0.70894046]
["bitfinex-derivatives","BTCF0:USTF0",1693363003587,0.395,27445.0,27444.0,0.80156339]
["bitfinex-derivatives","BTCF0:USTF0",1693363003794,0.0729,27449.0,27444.0,0.83361264]
["bitfinex-derivatives","BTCF0:USTF0",1693363004099,0.3,27451.0,27448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363004299,0.8277,27452.0,27449.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363004597,0.394,27450.0,27449.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1693363004785,0.394,27450.0,27449.0,0.34394046]
["bitfinex-derivatives","BTCF0:USTF0",1693363006396,0.394,27450.0,27449.0,0.38194046]
["bitfinex-derivatives","BTCF0:USTF0",1693363006792,0.394,27450.0,27449.0,0.38094046]
["bitfinex-derivatives","BTCF0:USTF0",1693363006991,0.394,27450.0,27449.0,0.37714838]
["bitfinex-derivatives","BTCF0:USTF0",1693363007490,0.394,27450.0,27449.0,0.41294046]
["bitfinex-derivatives","BTCF0:USTF0",1693363010591,0.394,27450.0,27449.0,0.80694046]
["bitfinex-derivatives","BTCF0:USTF0",1693363011802,0.394,27450.0,27449.0,0.83679071]
["bitfinex-derivatives","BTCF0:USTF0",1693363011996,0.0139,27453.0,27450.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363012204,0.0139,27453.0,27452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363012397,0.4079,27453.0,27452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363012601,0.4079,27453.0,27452.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693363012800,0.4079,27453.0,27452.0,0.45214046]
["bitfinex-derivatives","BTCF0:USTF0",1693363013505,0.4079,27453.0,27452.0,0.52714046]
["bitfinex-derivatives","BTCF0:USTF0",1693363013906,0.0139,27453.0,27452.0,0.92114046]
["bitfinex-derivatives","BTCF0:USTF0",1693363014108,0.394,27454.0,27453.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363014411,0.394,27457.0,27453.0,0.83134838]
["bitfinex-derivatives","BTCF0:USTF0",1693363014706,0.1124467,27457.0,27456.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693363014900,0.394,27457.0,27456.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693363015095,0.394,27457.0,27456.0,0.81134838]
["bitfinex-derivatives","BTCF0:USTF0",1693363015301,0.394,27457.0,27456.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693363016495,0.394,27457.0,27456.0,0.84714046]
["bitfinex-derivatives","BTCF0:USTF0",1693363016902,0.395,27457.0,27456.0,0.84714046]
["bitfinex-derivatives","BTCF0:USTF0",1693363021512,0.395,27457.0,27456.0,0.87645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363022914,0.001,27457.0,27456.0,0.51565697]
["bitfinex-derivatives","BTCF0:USTF0",1693363023213,0.001,27457.0,27456.0,0.87645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363026616,0.001,27457.0,27456.0,0.89645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363027915,0.001,27457.0,27456.0,0.87645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363029714,0.001,27457.0,27456.0,2.07645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363029915,0.001,27457.0,27456.0,0.87645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363032610,0.001,27457.0,27456.0,0.51565697]
["bitfinex-derivatives","BTCF0:USTF0",1693363032923,0.001,27457.0,27456.0,0.87645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363033119,0.001,27457.0,27456.0,0.51565697]
["bitfinex-derivatives","BTCF0:USTF0",1693363033421,0.001,27457.0,27456.0,0.87645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363034018,0.001,27457.0,27456.0,0.51565697]
["bitfinex-derivatives","BTCF0:USTF0",1693363034222,0.001,27457.0,27456.0,0.87645697]
["bitfinex-derivatives","BTCF0:USTF0",1693363042023,0.001,27457.0,27456.0,1.23725697]
["bitfinex-derivatives","BTCF0:USTF0",1693363048529,0.395,27457.0,27456.0,0.42431651]
["bitfinex-derivatives","BTCF0:USTF0",1693363048830,0.415,27457.0,27456.0,0.42431651]
["bitfinex-derivatives","BTCF0:USTF0",1693363049025,0.47154838,27457.0,27456.0,0.42431651]
["bitfinex-derivatives","BTCF0:USTF0",1693363049226,0.52623745,27457.0,27456.0,0.42431651]
["bitfinex-derivatives","BTCF0:USTF0",1693363049919,0.50623745,27457.0,27456.0,0.42431651]
["bitfinex-derivatives","BTCF0:USTF0",1693363050325,0.52623745,27457.0,27456.0,0.42431651]
["bitfinex-derivatives","BTCF0:USTF0",1693363051531,0.52623745,27457.0,27456.0,0.03031651]
["bitfinex-derivatives","BTCF0:USTF0",1693363051723,0.82623745,27457.0,27456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693363051924,0.11123745,27456.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693363052224,0.7548,27455.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693363052429,0.83134838,27455.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693363052628,0.88603745,27455.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693363053030,0.88603745,27455.0,27454.0,0.02654632]
["bitfinex-derivatives","BTCF0:USTF0",1693363053332,0.88603745,27455.0,27454.0,0.04454632]
["bitfinex-derivatives","BTCF0:USTF0",1693363055232,0.88603745,27455.0,27454.0,0.03154632]
["bitfinex-derivatives","BTCF0:USTF0",1693363056137,0.88603745,27455.0,27454.0,0.01854632]
["bitfinex-derivatives","BTCF0:USTF0",1693363059736,0.88603745,27455.0,27448.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363060046,0.394,27449.0,27448.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363060238,0.52523745,27449.0,27448.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363060835,0.50523745,27449.0,27448.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363061035,0.52523745,27449.0,27448.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693363061632,0.52623745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363062034,0.50623745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363062239,0.52623745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363062441,0.52623745,27449.0,27448.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693363062642,0.52723745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363063641,0.50723745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363064846,0.396,27449.0,27448.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693363065236,0.002,27449.0,27448.0,0.55934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363065550,0.002,27449.0,27448.0,0.57934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363068646,0.002,27449.0,27448.0,0.94014046]
["bitfinex-derivatives","BTCF0:USTF0",1693363069933,0.4669,27454.0,27448.0,0.94014046]
["bitfinex-derivatives","BTCF0:USTF0",1693363070133,0.02,27454.0,27453.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693363070438,0.49671056,27459.0,27453.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693363070643,0.4869,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363070838,0.54344838,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363071245,0.59813745,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363071842,0.59813745,27459.0,27458.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363071843,0.60213745,27459.0,27458.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363072445,0.4829,27459.0,27458.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693363072643,0.016,27459.0,27458.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693363072940,0.016,27459.0,27458.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363073132,0.016,27459.0,27458.0,0.51034046]
["bitfinex-derivatives","BTCF0:USTF0",1693363073742,0.016,27459.0,27458.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363074944,0.016,27459.0,27458.0,0.47454838]
["bitfinex-derivatives","BTCF0:USTF0",1693363075244,0.016,27459.0,27458.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363075450,0.016,27459.0,27458.0,0.47454838]
["bitfinex-derivatives","BTCF0:USTF0",1693363076442,0.016,27459.0,27458.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693363076842,0.016,27459.0,27458.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363077244,0.016,27459.0,27458.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363078547,0.016,27459.0,27458.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363079744,0.016,27459.0,27458.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363080655,0.07254838,27459.0,27458.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693363081044,0.016,27459.0,27458.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363081957,0.30445985,27459.0,27458.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363082146,0.37978077,27459.0,27458.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693363082950,0.37978077,27459.0,27458.0,0.47454838]
["bitfinex-derivatives","BTCF0:USTF0",1693363083155,0.43632915,27459.0,27458.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693363083457,0.43632915,27459.0,27458.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693363083754,0.49101822,27459.0,27458.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693363083949,0.49101822,27459.0,27458.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693363084255,0.43632915,27459.0,27458.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693363084757,0.37978077,27459.0,27458.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1693363085759,0.37978077,27459.0,27458.0,0.69834838]
["bitfinex-derivatives","BTCF0:USTF0",1693363085946,0.30445985,27459.0,27458.0,0.73314046]
["bitfinex-derivatives","BTCF0:USTF0",1693363087361,0.37977922,27459.0,27458.0,0.69834838]
["bitfinex-derivatives","BTCF0:USTF0",1693363088159,0.37977959,27459.0,27458.0,0.73314046]
["bitfinex-derivatives","BTCF0:USTF0",1693363088657,0.016,27459.0,27458.0,0.73314046]
["bitfinex-derivatives","BTCF0:USTF0",1693363090761,0.016,27459.0,27458.0,0.75314046]
["bitfinex-derivatives","BTCF0:USTF0",1693363091257,0.016,27459.0,27458.0,0.73314046]
["bitfinex-derivatives","BTCF0:USTF0",1693363091461,0.016,27459.0,27458.0,0.75314046]
["bitfinex-derivatives","BTCF0:USTF0",1693363092260,0.016,27459.0,27458.0,1.11394046]
["bitfinex-derivatives","BTCF0:USTF0",1693363092456,0.016,27459.0,27458.0,1.09394046]
["bitfinex-derivatives","BTCF0:USTF0",1693363096158,0.3,27466.0,27460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363096159,0.68587718,27466.0,27460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363096455,0.38135985,27466.0,27465.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363096656,0.43790823,27466.0,27465.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363096857,0.22476017,27466.0,27465.0,0.35460001]
["bitfinex-derivatives","BTCF0:USTF0",1693363097057,0.58533499,27466.0,27465.0,0.35460001]
["bitfinex-derivatives","BTCF0:USTF0",1693363097462,0.58633499,27466.0,27465.0,0.35460001]
["bitfinex-derivatives","BTCF0:USTF0",1693363097964,0.58633499,27466.0,27465.0,0.35760001]
["bitfinex-derivatives","BTCF0:USTF0",1693363098153,0.16921179,27466.0,27465.0,0.35760001]
["bitfinex-derivatives","BTCF0:USTF0",1693363098353,0.16921179,27466.0,27465.0,0.41414839]
["bitfinex-derivatives","BTCF0:USTF0",1693363099065,0.16921179,27466.0,27465.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363099367,0.16921179,27466.0,27465.0,0.41714839]
["bitfinex-derivatives","BTCF0:USTF0",1693363101166,0.49345702,27466.0,27465.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363101367,0.16921179,27466.0,27465.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363101570,0.49344391,27466.0,27465.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363101968,0.60468136,27466.0,27465.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363103664,1.03524924,27466.0,27461.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363103873,0.7548,27463.0,27461.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363104171,0.93893745,27462.0,27457.0,0.81612929]
["bitfinex-derivatives","BTCF0:USTF0",1693363104365,0.394,27460.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363104875,0.11123745,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363105466,0.13123745,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363105760,0.394,27460.0,27458.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363106069,0.003,27459.0,27458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693363106273,0.003,27459.0,27458.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363106473,0.003,27459.0,27458.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363107463,0.006,27459.0,27458.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363108265,0.003,27459.0,27458.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363108870,0.006,27459.0,27458.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363109674,0.006,27459.0,27458.0,0.84914046]
["bitfinex-derivatives","BTCF0:USTF0",1693363111071,0.006,27459.0,27458.0,0.86914046]
["bitfinex-derivatives","BTCF0:USTF0",1693363111675,0.006,27459.0,27458.0,1.12714046]
["bitfinex-derivatives","BTCF0:USTF0",1693363116476,0.6201801,27465.0,27460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363116777,0.6401801,27465.0,27464.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363116979,0.56763077,27465.0,27464.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363118082,0.49231755,27465.0,27464.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363118577,0.49331755,27465.0,27464.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363118985,0.27945057,27465.0,27464.0,0.35460001]
["bitfinex-derivatives","BTCF0:USTF0",1693363119167,0.28045057,27465.0,27464.0,0.35760001]
["bitfinex-derivatives","BTCF0:USTF0",1693363119675,0.28045057,27465.0,27464.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363119883,0.26045057,27465.0,27464.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363120071,0.28045057,27465.0,27464.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363120676,0.26045057,27465.0,27464.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363120981,0.28045057,27465.0,27464.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363122072,0.16921312,27465.0,27464.0,0.41714839]
["bitfinex-derivatives","BTCF0:USTF0",1693363123382,0.16921312,27465.0,27464.0,0.44616908]
["bitfinex-derivatives","BTCF0:USTF0",1693363123583,0.22390219,27465.0,27464.0,0.44616908]
["bitfinex-derivatives","BTCF0:USTF0",1693363124885,0.16921312,27465.0,27464.0,0.44616908]
["bitfinex-derivatives","BTCF0:USTF0",1693363125184,0.14921312,27465.0,27464.0,0.44616908]
["bitfinex-derivatives","BTCF0:USTF0",1693363125985,0.51029435,27465.0,27464.0,0.44616908]
["bitfinex-derivatives","BTCF0:USTF0",1693363126775,0.51029435,27465.0,27464.0,0.48096116]
["bitfinex-derivatives","BTCF0:USTF0",1693363127079,0.51029435,27465.0,27464.0,0.3896207]
["bitfinex-derivatives","BTCF0:USTF0",1693363127594,0.56498342,27465.0,27464.0,0.3896207]
["bitfinex-derivatives","BTCF0:USTF0",1693363128287,0.6215318,27465.0,27464.0,0.3896207]
["bitfinex-derivatives","BTCF0:USTF0",1693363128483,0.56684273,27465.0,27464.0,0.3896207]
["bitfinex-derivatives","BTCF0:USTF0",1693363128671,0.6415318,27465.0,27464.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363128871,0.51329916,27465.0,27464.0,0.36060001]
["bitfinex-derivatives","BTCF0:USTF0",1693363129080,0.53329916,27465.0,27464.0,0.32454001]
["bitfinex-derivatives","BTCF0:USTF0",1693363129283,0.53329916,27465.0,27460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363129488,0.28888998,27461.0,27460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363129687,0.40012743,27461.0,27460.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1693363129987,0.42075148,27461.0,27460.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1693363130180,0.47544055,27461.0,27460.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1693363130580,0.18655057,27461.0,27460.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1693363131375,0.18655057,27461.0,27460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1693363131581,0.18955057,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363131986,0.19255057,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363133674,0.21255057,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363134074,0.50147968,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363134280,0.50147968,27461.0,27460.0,0.82341871]
["bitfinex-derivatives","BTCF0:USTF0",1693363134885,0.48147968,27461.0,27460.0,0.82341871]
["bitfinex-derivatives","BTCF0:USTF0",1693363135186,0.50147968,27461.0,27460.0,0.82341871]
["bitfinex-derivatives","BTCF0:USTF0",1693363135787,0.39024223,27461.0,27460.0,0.82341871]
["bitfinex-derivatives","BTCF0:USTF0",1693363135990,0.4249313,27461.0,27460.0,0.82341871]
["bitfinex-derivatives","BTCF0:USTF0",1693363136193,0.39024223,27461.0,27460.0,0.82341871]
["bitfinex-derivatives","BTCF0:USTF0",1693363136584,0.44679061,27461.0,27460.0,0.82341871]
["bitfinex-derivatives","BTCF0:USTF0",1693363137185,0.48147968,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363137383,0.50147968,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363137783,0.42616656,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363137982,0.37147749,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363138584,0.44679486,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363138980,0.39024648,27461.0,27460.0,0.85054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363139295,0.31492911,27461.0,27460.0,0.85054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363139696,0.39024652,27461.0,27460.0,0.85054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363139895,0.37024652,27461.0,27460.0,0.85054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363140198,0.39024652,27461.0,27460.0,0.85054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363140493,0.37024652,27461.0,27460.0,0.85054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363140900,0.37024652,27461.0,27460.0,0.88534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363141090,0.08131741,27461.0,27460.0,0.88534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363141296,0.08131741,27461.0,27460.0,0.85054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363142002,0.13600648,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363142298,0.19255486,27461.0,27460.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1693363142712,0.19255486,27461.0,27460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363143101,0.11723745,27461.0,27460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363143308,0.19255653,27461.0,27460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363143613,0.55365102,27461.0,27460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363146005,0.19255653,27461.0,27460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363146612,0.55365102,27461.0,27460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363147114,0.96735653,27461.0,27460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363147301,0.03999999,27459.0,27455.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1693363147612,0.28886267,27457.0,27455.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1693363147908,0.40010012,27456.0,27455.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1693363148113,0.34541105,27456.0,27455.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693363148308,0.05654838,27456.0,27455.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693363148518,0.11123745,27456.0,27455.0,1.0227]
["bitfinex-derivatives","BTCF0:USTF0",1693363148819,0.11123745,27456.0,27455.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1693363149402,0.11123745,27456.0,27455.0,0.70738535]
["bitfinex-derivatives","BTCF0:USTF0",1693363149605,0.11123745,27456.0,27455.0,1.06818535]
["bitfinex-derivatives","BTCF0:USTF0",1693363150016,0.6152,27458.0,27455.0,1.06818535]
["bitfinex-derivatives","BTCF0:USTF0",1693363150309,0.05654838,27457.0,27455.0,0.67418535]
["bitfinex-derivatives","BTCF0:USTF0",1693363150510,0.05654838,27457.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363150708,0.11123745,27457.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363150908,0.13123745,27457.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363151915,0.49903745,27457.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363156214,0.499679,27457.0,27451.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693363156410,0.3608,27453.0,27450.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1693363156613,0.3608,27453.0,27452.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363156808,0.47203745,27453.0,27452.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363158620,0.47203745,27453.0,27452.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693363159004,0.86603745,27453.0,27452.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693363159210,0.96137582,27453.0,27452.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693363159410,0.88603745,27453.0,27452.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693363159820,0.88603745,27453.0,27452.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693363161917,0.86603745,27453.0,27452.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693363162116,0.3808,27453.0,27452.0,0.51854838]
["bitfinex-derivatives","BTCF0:USTF0",1693363162313,0.3608,27453.0,27452.0,0.51854838]
["bitfinex-derivatives","BTCF0:USTF0",1693363162717,0.3608,27453.0,27452.0,0.57334046]
["bitfinex-derivatives","BTCF0:USTF0",1693363162917,0.0729,27455.0,27452.0,0.57334046]
["bitfinex-derivatives","BTCF0:USTF0",1693363163116,0.97848163,27457.0,27454.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363163117,0.7337,27457.0,27454.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363163325,0.7337,27457.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363164425,0.78838907,27457.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363164622,0.7337,27457.0,27456.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363165520,0.7397,27457.0,27456.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363165720,0.79438907,27457.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363166025,0.85693745,27457.0,27456.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693363166620,0.49613745,27457.0,27456.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693363168828,0.89013745,27457.0,27456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693363171925,0.89013745,27457.0,27450.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693363171926,9.999e-05,27455.0,27450.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693363172133,0.394,27451.0,27450.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1693363172426,0.44868907,27451.0,27448.0,0.02856049]
["bitfinex-derivatives","BTCF0:USTF0",1693363172626,0.394,27451.0,27449.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363172931,0.394,27451.0,27449.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1693363173117,0.05468907,27450.0,27449.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1693363173524,0.50523745,27450.0,27449.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1693363174028,0.50523745,27450.0,27449.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1693363175125,0.50523745,27450.0,27449.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1693363176230,0.50623745,27450.0,27449.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1693363176422,0.45154838,27450.0,27449.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1693363177126,0.395,27450.0,27449.0,0.36739208]
["bitfinex-derivatives","BTCF0:USTF0",1693363177633,0.395,27450.0,27449.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1693363179335,0.45154838,27450.0,27449.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1693363180829,0.395,27450.0,27449.0,0.42394046]
["bitfinex-derivatives","BTCF0:USTF0",1693363182134,0.45154838,27450.0,27449.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1693363183438,0.395,27450.0,27449.0,0.36739208]
["bitfinex-derivatives","BTCF0:USTF0",1693363183736,0.395,27450.0,27449.0,0.42394046]
["bitfinex-derivatives","BTCF0:USTF0",1693363183938,0.001,27450.0,27449.0,0.81794046]
["bitfinex-derivatives","BTCF0:USTF0",1693363192042,0.001,27450.0,27449.0,1.17874046]
["bitfinex-derivatives","BTCF0:USTF0",1693363193443,0.001,27450.0,27449.0,0.92014046]
["bitfinex-derivatives","BTCF0:USTF0",1693363195542,0.001,27450.0,27449.0,0.88534838]
["bitfinex-derivatives","BTCF0:USTF0",1693363195937,0.001,27450.0,27449.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693363196140,0.05568907,27450.0,27449.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693363196442,0.11223745,27450.0,27449.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363198859,0.50623745,27450.0,27449.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363199155,0.50523745,27450.0,27449.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693363199655,0.50623745,27450.0,27449.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693363200241,0.395,27450.0,27449.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693363200446,0.44868907,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363200952,0.394,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363201552,0.44868907,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363202356,0.50523745,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363204354,0.52523745,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363205048,0.50523745,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363205247,0.52523745,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363207346,0.50523745,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363207554,0.52523745,27450.0,27449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693363208650,0.53523745,27450.0,27449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693363208855,0.53523745,27450.0,27449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693363209649,0.54423745,27450.0,27449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693363211761,0.53523745,27450.0,27449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693363211958,0.53423745,27450.0,27447.0,0.02872546]
["bitfinex-derivatives","BTCF0:USTF0",1693363212260,0.039,27450.0,27449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693363212457,0.403,27450.0,27448.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693363212659,0.394,27449.0,27448.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363213153,0.394,27449.0,27448.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363214363,0.394,27449.0,27448.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363214661,0.394,27449.0,27448.0,0.46754838]
["bitfinex-derivatives","BTCF0:USTF0",1693363214852,0.394,27449.0,27448.0,0.49354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363215855,0.394,27449.0,27448.0,0.09954838]
["bitfinex-derivatives","BTCF0:USTF0",1693363217962,0.394,27449.0,27448.0,0.13434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363219866,0.394,27449.0,27448.0,0.15434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363220769,0.395,27449.0,27448.0,0.17434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363221161,0.396,27449.0,27448.0,0.18534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363221376,0.414,27455.0,27448.0,0.55934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363221560,0.414,27455.0,27454.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363221761,0.414,27455.0,27454.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363222962,0.414,27455.0,27454.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363223663,0.414,27455.0,27454.0,0.77864046]
["bitfinex-derivatives","BTCF0:USTF0",1693363223866,0.414,27455.0,27454.0,0.79564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363224264,0.422,27455.0,27454.0,0.75264046]
["bitfinex-derivatives","BTCF0:USTF0",1693363224461,0.422,27455.0,27454.0,0.76964046]
["bitfinex-derivatives","BTCF0:USTF0",1693363225163,0.414,27455.0,27454.0,0.76084838]
["bitfinex-derivatives","BTCF0:USTF0",1693363225865,0.414,27455.0,27454.0,0.76964046]
["bitfinex-derivatives","BTCF0:USTF0",1693363226179,0.414,27455.0,27454.0,0.79564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363229572,0.414,27455.0,27454.0,0.82459102]
["bitfinex-derivatives","BTCF0:USTF0",1693363233670,0.02,27455.0,27454.0,0.84459102]
["bitfinex-derivatives","BTCF0:USTF0",1693363235580,0.02,27455.0,27454.0,1.20539102]
["bitfinex-derivatives","BTCF0:USTF0",1693363235977,0.414,27455.0,27454.0,1.20539102]
["bitfinex-derivatives","BTCF0:USTF0",1693363236671,0.415,27455.0,27454.0,1.22539102]
["bitfinex-derivatives","BTCF0:USTF0",1693363236874,0.415,27455.0,27454.0,1.19939102]
["bitfinex-derivatives","BTCF0:USTF0",1693363237267,0.416,27455.0,27454.0,1.23639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363238775,0.416,27455.0,27454.0,0.87559102]
["bitfinex-derivatives","BTCF0:USTF0",1693363239068,0.416,27455.0,27454.0,1.23639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363242075,0.416,27455.0,27454.0,1.21639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363244376,0.415,27455.0,27454.0,1.17939102]
["bitfinex-derivatives","BTCF0:USTF0",1693363244582,0.416,27455.0,27454.0,1.21639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363245385,0.416,27455.0,27454.0,1.23639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363245986,0.022,27455.0,27454.0,1.23639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363247885,0.002,27455.0,27454.0,1.23639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363248278,0.002,27455.0,27454.0,1.21639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363248480,0.002,27455.0,27454.0,1.23639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363250491,0.002,27455.0,27454.0,1.21639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363259596,0.002,27455.0,27454.0,1.18159894]
["bitfinex-derivatives","BTCF0:USTF0",1693363260006,0.002,27455.0,27454.0,1.21639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363261798,0.002,27455.0,27454.0,0.85559102]
["bitfinex-derivatives","BTCF0:USTF0",1693363261995,0.002,27455.0,27454.0,1.21639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363262605,0.002,27455.0,27454.0,0.85559102]
["bitfinex-derivatives","BTCF0:USTF0",1693363262902,0.002,27455.0,27454.0,1.21639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363263699,0.002,27455.0,27454.0,0.85559102]
["bitfinex-derivatives","BTCF0:USTF0",1693363264006,0.002,27455.0,27454.0,1.21639102]
["bitfinex-derivatives","BTCF0:USTF0",1693363265692,0.05668907,27455.0,27454.0,0.49695056]
["bitfinex-derivatives","BTCF0:USTF0",1693363266002,0.15202101,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363266394,0.53302862,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363266991,0.20856939,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363268193,0.56907965,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363268804,1.24854771,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363269000,0.88803745,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363270000,1.17690519,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363270400,0.88803745,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363270906,1.17690519,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363271506,0.88803745,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363271808,1.17690519,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363273603,0.88803745,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363273804,0.96337547,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363273997,1.25224321,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363274514,0.89144321,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363274711,1.25224321,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363275507,1.25224337,27455.0,27454.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363275811,1.25224339,27455.0,27454.0,0.11108633]
["bitfinex-derivatives","BTCF0:USTF0",1693363276003,0.85580519,27455.0,27454.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363277017,0.64227481,27455.0,27454.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363277408,0.6721372,27455.0,27454.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363279015,1.0661372,27455.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363279207,0.79392253,27454.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363279406,0.90515998,27454.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363279609,0.92515998,27454.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363280315,0.92515998,27454.0,27453.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693363280515,0.92815998,27454.0,27453.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693363280817,0.92815998,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363281606,0.93115998,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363282118,0.91115998,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363282919,1.27195998,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363283417,0.91115998,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363283617,1.27195998,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363284122,0.87203745,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363285524,0.51123745,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363285717,0.87203745,27454.0,27453.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363288312,0.89203745,27454.0,27453.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363288709,1.25582058,27454.0,27453.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363290424,0.96738169,27454.0,27453.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363291022,0.89203745,27454.0,27453.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363291223,1.18036082,27454.0,27453.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363291425,0.89203745,27454.0,27453.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363296434,0.3,27453.0,27449.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1693363296632,0.3608,27450.0,27449.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1693363297132,0.47203745,27450.0,27449.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1693363297522,0.47203745,27450.0,27449.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1693363297928,0.47203745,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363298530,0.47303745,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363298832,0.3618,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363299026,0.3618,27450.0,27449.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1693363299221,0.3618,27450.0,27449.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1693363299434,0.3638,27450.0,27449.0,0.75364838]
["bitfinex-derivatives","BTCF0:USTF0",1693363299933,0.3638,27450.0,27449.0,0.78844046]
["bitfinex-derivatives","BTCF0:USTF0",1693363300137,0.3638,27450.0,27449.0,0.75364838]
["bitfinex-derivatives","BTCF0:USTF0",1693363300335,0.3638,27450.0,27449.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1693363301232,0.47503745,27450.0,27449.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1693363301432,0.42034838,27450.0,27449.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1693363302033,0.05954838,27450.0,27449.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1693363303229,0.11423745,27450.0,27449.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1693363304139,0.05954838,27450.0,27449.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1693363304326,0.11423745,27450.0,27449.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1693363304929,0.11423745,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363309840,0.47503745,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363312849,0.3638,27450.0,27449.0,0.73364838]
["bitfinex-derivatives","BTCF0:USTF0",1693363313052,0.42034838,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363313550,0.05954838,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363313847,0.42034838,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363314051,0.11423745,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363314241,0.78401732,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363315051,0.83870639,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363316949,0.55038302,27450.0,27449.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1693363318153,0.43914557,27450.0,27449.0,0.73364838]
["bitfinex-derivatives","BTCF0:USTF0",1693363318553,0.43914557,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363318756,0.88783464,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363318959,0.94438302,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363319357,0.88969395,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363319554,0.49569395,27450.0,27449.0,0.97409208]
["bitfinex-derivatives","BTCF0:USTF0",1693363319757,0.43914557,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363320660,0.07834557,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363320855,0.07834557,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363320856,0.43914557,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363321258,0.42034838,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363322463,0.3638,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363325158,0.3638,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363326067,0.003,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363326365,0.3638,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363328767,0.397,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363329270,0.83314508,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363329468,1.15773025,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363330364,0.79693025,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363330573,1.21427863,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363331665,0.85347863,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363332058,1.21427863,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363332264,1.15773025,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363332569,0.83314508,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363332970,0.83314508,27450.0,27449.0,0.99584838]
["bitfinex-derivatives","BTCF0:USTF0",1693363333371,0.88783415,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363334376,0.94438253,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363335666,0.88969346,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363335971,0.94438253,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363336374,1.23338872,27450.0,27449.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1693363337770,1.23338872,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363337771,0.94438253,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363343468,0.83314508,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363345377,0.94438253,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363345968,0.88783415,27450.0,27449.0,0.60184838]
["bitfinex-derivatives","BTCF0:USTF0",1693363346675,0.52703415,27450.0,27449.0,0.60184838]
["bitfinex-derivatives","BTCF0:USTF0",1693363346877,0.88783415,27450.0,27449.0,0.60184838]
["bitfinex-derivatives","BTCF0:USTF0",1693363347983,0.83314508,27450.0,27449.0,0.60184838]
["bitfinex-derivatives","BTCF0:USTF0",1693363348479,0.88783415,27450.0,27449.0,0.60184838]
["bitfinex-derivatives","BTCF0:USTF0",1693363348869,0.88783415,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363349075,0.94438253,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363349475,0.88969346,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363349682,0.94438253,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363352582,0.58358253,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363352781,0.94438253,27450.0,27449.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1693363353192,0.94438253,27450.0,27449.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693363353375,0.94438253,27450.0,27447.0,0.27514646]
["bitfinex-derivatives","BTCF0:USTF0",1693363353376,0.02552999,27448.0,27447.0,0.27514646]
["bitfinex-derivatives","BTCF0:USTF0",1693363353577,0.91625364,27448.0,27447.0,0.00054646]
["bitfinex-derivatives","BTCF0:USTF0",1693363353782,1.01159872,27448.0,27447.0,0.00054646]
["bitfinex-derivatives","BTCF0:USTF0",1693363354083,0.65022766,27448.0,27447.0,0.00054646]
["bitfinex-derivatives","BTCF0:USTF0",1693363354288,0.72312766,27448.0,27447.0,0.00054646]
["bitfinex-derivatives","BTCF0:USTF0",1693363354790,0.72612766,27448.0,27447.0,0.03554646]
["bitfinex-derivatives","BTCF0:USTF0",1693363355489,0.72912766,27448.0,27447.0,0.07254646]
["bitfinex-derivatives","BTCF0:USTF0",1693363356687,0.70501252,27448.0,27447.0,0.07254646]
["bitfinex-derivatives","BTCF0:USTF0",1693363357186,1.06598189,27448.0,27447.0,0.07254646]
["bitfinex-derivatives","BTCF0:USTF0",1693363357889,0.70501252,27448.0,27447.0,0.07254646]
["bitfinex-derivatives","BTCF0:USTF0",1693363358773,0.70501252,27448.0,27447.0,0.46654646]
["bitfinex-derivatives","BTCF0:USTF0",1693363359285,0.99373997,27448.0,27447.0,0.46654646]
["bitfinex-derivatives","BTCF0:USTF0",1693363360087,0.91839489,27448.0,27447.0,0.46654646]
["bitfinex-derivatives","BTCF0:USTF0",1693363360784,0.91837367,27448.0,27447.0,0.46654646]
["bitfinex-derivatives","BTCF0:USTF0",1693363361085,0.89837367,27448.0,27447.0,0.46654646]
["bitfinex-derivatives","BTCF0:USTF0",1693363361289,0.91837367,27448.0,27447.0,0.46654646]
["bitfinex-derivatives","BTCF0:USTF0",1693363362184,1.27917367,27448.0,27447.0,0.46654646]
["bitfinex-derivatives","BTCF0:USTF0",1693363362786,0.99046744,27448.0,27447.0,0.46654646]
["bitfinex-derivatives","BTCF0:USTF0",1693363363184,0.99046744,27448.0,27447.0,0.07254646]
["bitfinex-derivatives","BTCF0:USTF0",1693363363489,1.39061934,27448.0,27447.0,0.07254646]
["bitfinex-derivatives","BTCF0:USTF0",1693363364477,1.36508935,27448.0,27447.0,0.07254646]
["bitfinex-derivatives","BTCF0:USTF0",1693363366287,1.36508935,27448.0,27447.0,0.06529182]
["bitfinex-derivatives","BTCF0:USTF0",1693363366288,1.13449712,27448.0,27447.0,0.06529182]
["bitfinex-derivatives","BTCF0:USTF0",1693363370384,1.13449712,27448.0,27441.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1693363370385,0.694,27444.0,27441.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1693363370592,1.11615525,27442.0,27436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363370792,0.72215525,27442.0,27437.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1693363370992,0.394,27438.0,27437.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1693363371190,0.394,27438.0,27437.0,0.58404838]
["bitfinex-derivatives","BTCF0:USTF0",1693363371589,0.44868907,27438.0,27437.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1693363372294,0.45268907,27438.0,27437.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1693363373294,0.45668907,27438.0,27437.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1693363373689,0.45368907,27438.0,27437.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1693363373998,0.45168907,27438.0,27437.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1693363374495,0.45168907,27438.0,27437.0,0.57504838]
["bitfinex-derivatives","BTCF0:USTF0",1693363374690,0.82654838,27438.0,27437.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1693363375210,0.88123745,27438.0,27437.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1693363375497,0.87923745,27438.0,27437.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1693363375798,0.88123745,27438.0,27437.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1693363376795,0.88023745,27438.0,27437.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1693363376996,0.88123745,27438.0,27437.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1693363377400,0.88023745,27438.0,27437.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1693363377601,0.89323745,27438.0,27437.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1693363377806,0.89123745,27438.0,27437.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1693363378093,0.89723745,27438.0,27437.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1693363378605,0.89723745,27438.0,27437.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693363380091,0.89723745,27438.0,27437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693363382305,1.25803745,27438.0,27437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693363383498,0.3,27435.0,27429.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693363383801,0.3,27435.0,27429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693363383802,0.394,27430.0,27429.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693363384002,0.44868907,27430.0,27429.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693363384497,0.394,27431.0,27429.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693363384695,0.44868907,27431.0,27429.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693363385094,0.45054838,27431.0,27429.0,0.35112214]
["bitfinex-derivatives","BTCF0:USTF0",1693363385297,0.45054838,27431.0,27429.0,0.40767052]
["bitfinex-derivatives","BTCF0:USTF0",1693363385499,0.50523745,27431.0,27429.0,0.37287844]
["bitfinex-derivatives","BTCF0:USTF0",1693363385696,0.45054838,27431.0,27429.0,0.77287844]
["bitfinex-derivatives","BTCF0:USTF0",1693363385901,0.45054838,27431.0,27429.0,0.80767052]
["bitfinex-derivatives","BTCF0:USTF0",1693363386102,0.50923745,27431.0,27429.0,0.77287844]
["bitfinex-derivatives","BTCF0:USTF0",1693363386897,0.45454838,27431.0,27429.0,1.10692214]
["bitfinex-derivatives","BTCF0:USTF0",1693363387096,0.004,27430.0,27429.0,1.11192214]
["bitfinex-derivatives","BTCF0:USTF0",1693363387403,0.004,27430.0,27429.0,1.16847052]
["bitfinex-derivatives","BTCF0:USTF0",1693363387797,0.402,27431.0,27429.0,1.14847052]
["bitfinex-derivatives","BTCF0:USTF0",1693363388406,0.402,27431.0,27429.0,1.05713006]
["bitfinex-derivatives","BTCF0:USTF0",1693363388603,0.402,27431.0,27430.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363388802,0.398,27431.0,27430.0,0.11134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363389395,0.402,27431.0,27430.0,0.11134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363389704,0.004,27431.0,27430.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363389909,0.004,27431.0,27430.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363390502,0.008,27431.0,27430.0,0.51634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363393606,0.008,27431.0,27430.0,0.87714046]
["bitfinex-derivatives","BTCF0:USTF0",1693363393808,0.008,27431.0,27430.0,1.13694046]
["bitfinex-derivatives","BTCF0:USTF0",1693363397500,0.402,27431.0,27430.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1693363398009,0.51323745,27431.0,27430.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1693363400616,0.87403745,27431.0,27430.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1693363401903,0.51323745,27431.0,27430.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1693363403199,0.58623745,27431.0,27430.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1693363403404,0.60623745,27431.0,27430.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1693363404410,0.60623745,27431.0,27430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693363405221,1.26703745,27431.0,27430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693363411218,0.394,27428.0,27426.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1693363411518,0.50523745,27427.0,27425.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693363411705,0.394,27426.0,27425.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693363411911,0.50523745,27426.0,27425.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693363412109,0.52523745,27426.0,27425.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693363413119,0.52923745,27426.0,27425.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693363413820,0.53323745,27426.0,27425.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693363414612,0.53223745,27426.0,27425.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1693363415229,0.53223745,27426.0,27425.0,0.31784838]
["bitfinex-derivatives","BTCF0:USTF0",1693363415230,0.4,27426.0,27425.0,0.31784838]
["bitfinex-derivatives","BTCF0:USTF0",1693363415523,0.4,27426.0,27425.0,0.33784838]
["bitfinex-derivatives","BTCF0:USTF0",1693363415721,0.4,27426.0,27425.0,0.37264046]
["bitfinex-derivatives","BTCF0:USTF0",1693363416114,0.4,27426.0,27425.0,0.33784838]
["bitfinex-derivatives","BTCF0:USTF0",1693363416313,0.4,27426.0,27425.0,0.37264046]
["bitfinex-derivatives","BTCF0:USTF0",1693363417008,0.4,27426.0,27425.0,0.35264046]
["bitfinex-derivatives","BTCF0:USTF0",1693363417211,0.4,27426.0,27425.0,0.37264046]
["bitfinex-derivatives","BTCF0:USTF0",1693363418917,0.4,27426.0,27425.0,0.76664046]
["bitfinex-derivatives","BTCF0:USTF0",1693363421714,0.4,27426.0,27425.0,0.74664046]
["bitfinex-derivatives","BTCF0:USTF0",1693363427115,0.006,27426.0,27425.0,1.10744046]
["bitfinex-derivatives","BTCF0:USTF0",1693363427331,0.394,27428.0,27425.0,1.12744046]
["bitfinex-derivatives","BTCF0:USTF0",1693363427533,0.394,27428.0,27427.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363427827,0.394,27428.0,27427.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693363428031,0.394,27428.0,27427.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363428324,0.397,27428.0,27427.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363428725,0.408,27428.0,27427.0,0.50634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363430335,0.411,27428.0,27427.0,0.50734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363431026,0.411,27428.0,27427.0,0.48734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363432832,0.411,27428.0,27427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693363433335,0.52223745,27428.0,27427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693363433541,0.91623745,27428.0,27427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693363435934,1.37003745,27428.0,27424.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693363436137,0.394,27425.0,27424.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693363436436,0.414,27425.0,27424.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693363436835,0.52523745,27425.0,27424.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1693363437029,0.52523745,27425.0,27424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693363437231,0.52523745,27425.0,27424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693363437635,0.52523745,27425.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693363437834,0.57823745,27424.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363438141,0.394,27419.0,27418.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1693363438439,0.45054838,27419.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363438735,0.50523745,27419.0,27418.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1693363438935,0.45054838,27419.0,27418.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693363439327,0.50523745,27419.0,27418.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693363439532,0.50923745,27419.0,27418.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693363439731,0.45454838,27419.0,27418.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1693363441135,0.45454838,27419.0,27418.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1693363441136,0.45854838,27419.0,27418.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1693363441331,0.402,27419.0,27418.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1693363441534,0.402,27419.0,27418.0,0.75451311]
["bitfinex-derivatives","BTCF0:USTF0",1693363442831,0.402,27419.0,27418.0,0.71972103]
["bitfinex-derivatives","BTCF0:USTF0",1693363443033,0.45854838,27419.0,27418.0,0.66317265]
["bitfinex-derivatives","BTCF0:USTF0",1693363445037,0.51323745,27419.0,27418.0,0.66317265]
["bitfinex-derivatives","BTCF0:USTF0",1693363445647,0.45854838,27419.0,27418.0,0.66317265]
["bitfinex-derivatives","BTCF0:USTF0",1693363446641,0.83934838,27419.0,27418.0,0.30237265]
["bitfinex-derivatives","BTCF0:USTF0",1693363446944,0.89403745,27419.0,27418.0,0.30237265]
["bitfinex-derivatives","BTCF0:USTF0",1693363447836,0.89003745,27419.0,27418.0,0.30037265]
["bitfinex-derivatives","BTCF0:USTF0",1693363448036,0.89403745,27419.0,27418.0,0.30237265]
["bitfinex-derivatives","BTCF0:USTF0",1693363448748,0.87403745,27419.0,27418.0,0.30237265]
["bitfinex-derivatives","BTCF0:USTF0",1693363449038,0.89403745,27419.0,27418.0,0.30237265]
["bitfinex-derivatives","BTCF0:USTF0",1693363450348,0.89403745,27419.0,27418.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693363451047,0.87403745,27419.0,27418.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693363452450,0.87003745,27419.0,27418.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1693363452640,0.87403745,27419.0,27418.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1693363454547,0.96703745,27419.0,27418.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693363455053,1.23283745,27419.0,27418.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693363455745,1.23183745,27419.0,27418.0,0.00154694]
["bitfinex-derivatives","BTCF0:USTF0",1693363456747,1.23083745,27419.0,27418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693363463255,0.3,27418.0,27414.0,0.02936934]
["bitfinex-derivatives","BTCF0:USTF0",1693363463451,0.7548,27415.0,27413.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1693363463644,0.7548,27415.0,27413.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1693363463645,0.394,27414.0,27413.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1693363464151,0.394,27414.0,27413.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1693363464355,0.394,27414.0,27413.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1693363464845,0.394,27414.0,27413.0,0.36624046]
["bitfinex-derivatives","BTCF0:USTF0",1693363465154,0.398,27414.0,27413.0,0.36624046]
["bitfinex-derivatives","BTCF0:USTF0",1693363465353,0.402,27414.0,27413.0,0.36624046]
["bitfinex-derivatives","BTCF0:USTF0",1693363466354,0.402,27414.0,27413.0,0.39558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363467050,0.402,27414.0,27413.0,0.28424591]
["bitfinex-derivatives","BTCF0:USTF0",1693363467257,0.402,27414.0,27413.0,0.30424591]
["bitfinex-derivatives","BTCF0:USTF0",1693363469143,0.45668907,27414.0,27413.0,0.30424591]
["bitfinex-derivatives","BTCF0:USTF0",1693363469350,0.51323745,27414.0,27413.0,0.30424591]
["bitfinex-derivatives","BTCF0:USTF0",1693363469557,0.402,27414.0,27413.0,0.30424591]
["bitfinex-derivatives","BTCF0:USTF0",1693363470150,0.402,27414.0,27413.0,0.37558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363470450,0.402,27414.0,27413.0,0.39558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363471356,0.402,27414.0,27413.0,0.78958637]
["bitfinex-derivatives","BTCF0:USTF0",1693363471752,0.402,27414.0,27413.0,0.39558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363473450,0.402,27414.0,27413.0,0.37558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363474759,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363476965,0.402,27414.0,27413.0,0.37558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363477156,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363482564,0.402,27414.0,27413.0,0.37558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363482771,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363484572,0.402,27414.0,27413.0,0.37558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363484875,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363485473,0.402,27414.0,27413.0,0.37558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363485771,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363486957,0.402,27414.0,27413.0,0.80906381]
["bitfinex-derivatives","BTCF0:USTF0",1693363487779,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363488172,0.402,27414.0,27413.0,0.37558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363488372,0.402,27414.0,27413.0,0.80906381]
["bitfinex-derivatives","BTCF0:USTF0",1693363488872,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363489263,0.402,27414.0,27413.0,0.80906381]
["bitfinex-derivatives","BTCF0:USTF0",1693363489671,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363490272,0.402,27414.0,27413.0,0.80906381]
["bitfinex-derivatives","BTCF0:USTF0",1693363490772,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363491176,0.402,27414.0,27413.0,0.80906381]
["bitfinex-derivatives","BTCF0:USTF0",1693363491765,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363493769,0.402,27414.0,27413.0,0.37558637]
["bitfinex-derivatives","BTCF0:USTF0",1693363493974,0.402,27414.0,27413.0,0.73638637]
["bitfinex-derivatives","BTCF0:USTF0",1693363494170,0.402,27414.0,27413.0,0.39014591]
["bitfinex-derivatives","BTCF0:USTF0",1693363494573,0.53323745,27414.0,27413.0,0.02934591]
["bitfinex-derivatives","BTCF0:USTF0",1693363494770,0.53323745,27414.0,27412.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1693363494971,0.394,27413.0,27412.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1693363495283,0.50523745,27413.0,27412.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1693363496873,0.50523745,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363497067,0.50923745,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363497471,0.51323745,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363499171,0.45854838,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363500380,0.402,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363500768,0.402,27413.0,27412.0,0.31727874]
["bitfinex-derivatives","BTCF0:USTF0",1693363500963,0.45854838,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363501969,0.402,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363502768,0.45854838,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363503876,0.45854838,27413.0,27412.0,0.31727874]
["bitfinex-derivatives","BTCF0:USTF0",1693363504084,0.45854838,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363504276,0.402,27413.0,27412.0,0.28248666]
["bitfinex-derivatives","BTCF0:USTF0",1693363504475,0.402,27413.0,27412.0,0.31727874]
["bitfinex-derivatives","BTCF0:USTF0",1693363504674,0.402,27413.0,27412.0,0.37382712]
["bitfinex-derivatives","BTCF0:USTF0",1693363509085,0.402,27413.0,27412.0,0.73462712]
["bitfinex-derivatives","BTCF0:USTF0",1693363509675,0.008,27413.0,27412.0,1.12862712]
["bitfinex-derivatives","BTCF0:USTF0",1693363509878,0.008,27413.0,27412.0,1.14862712]
["bitfinex-derivatives","BTCF0:USTF0",1693363510391,0.008,27413.0,27412.0,2.34862712]
["bitfinex-derivatives","BTCF0:USTF0",1693363514690,0.402,27415.0,27414.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363515079,0.2402,27419.0,27414.0,0.11534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363515382,0.28765107,27423.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363515581,0.394,27421.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693363515780,0.394,27421.0,27419.0,0.31664046]
["bitfinex-derivatives","BTCF0:USTF0",1693363515983,0.394,27421.0,27419.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1693363516289,0.394,27421.0,27420.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363516790,0.397,27421.0,27420.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363517089,0.398,27421.0,27420.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363517582,0.398,27421.0,27420.0,0.09834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363517776,0.402,27421.0,27420.0,0.10534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363517981,0.38135751,27421.0,27420.0,1.30534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363518181,0.37735751,27421.0,27420.0,1.29834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363518398,0.38135751,27421.0,27420.0,1.30534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363518875,0.008,27421.0,27420.0,1.69934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363521092,0.008,27421.0,27420.0,2.08014046]
["bitfinex-derivatives","BTCF0:USTF0",1693363523488,0.008,27421.0,27420.0,0.86014046]
["bitfinex-derivatives","BTCF0:USTF0",1693363523692,0.008,27421.0,27420.0,0.82534838]
["bitfinex-derivatives","BTCF0:USTF0",1693363524388,0.008,27421.0,27420.0,0.86014046]
["bitfinex-derivatives","BTCF0:USTF0",1693363524589,0.008,27421.0,27420.0,0.88944254]
["bitfinex-derivatives","BTCF0:USTF0",1693363534906,0.008,27421.0,27420.0,0.90944254]
["bitfinex-derivatives","BTCF0:USTF0",1693363535305,0.3608,27425.0,27420.0,0.90944254]
["bitfinex-derivatives","BTCF0:USTF0",1693363535497,0.3608,27425.0,27424.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363535698,0.3608,27425.0,27424.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363536600,0.3688,27425.0,27424.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363537107,0.3648,27425.0,27424.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363537302,0.3698,27425.0,27424.0,0.48734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363537494,0.3718,27425.0,27424.0,0.49734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363538602,0.3718,27425.0,27424.0,0.46254838]
["bitfinex-derivatives","BTCF0:USTF0",1693363538802,0.7638,27425.0,27424.0,0.49734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363538990,0.7588,27425.0,27424.0,0.49534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363539194,0.7628,27425.0,27424.0,0.50634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363539404,0.7628,27425.0,27424.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693363539600,0.402,27425.0,27424.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693363540002,0.402,27425.0,27424.0,0.50634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363540604,0.402,27425.0,27424.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693363540803,0.402,27425.0,27424.0,0.50634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363543105,0.402,27425.0,27424.0,0.47154838]
["bitfinex-derivatives","BTCF0:USTF0",1693363543804,0.402,27425.0,27424.0,0.50634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363544803,0.402,27425.0,27424.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693363544804,0.47854838,27425.0,27424.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693363545312,0.53323745,27425.0,27424.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693363545901,0.52923745,27425.0,27424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693363546208,0.52823745,27425.0,27424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693363547105,0.52823745,27425.0,27424.0,0.04579824]
["bitfinex-derivatives","BTCF0:USTF0",1693363550011,0.81588852,27425.0,27424.0,0.04579824]
["bitfinex-derivatives","BTCF0:USTF0",1693363550409,0.52823745,27425.0,27424.0,0.04579824]
["bitfinex-derivatives","BTCF0:USTF0",1693363551007,0.81588852,27425.0,27424.0,0.04579824]
["bitfinex-derivatives","BTCF0:USTF0",1693363551314,0.81588852,27425.0,27424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693363551705,0.89130983,27425.0,27424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693363553708,0.89189669,27425.0,27424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693363553913,0.60365843,27425.0,27424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693363554406,0.52823745,27425.0,27424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693363554803,0.52823745,27425.0,27422.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1693363555009,0.7548,27423.0,27422.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1693363555301,0.8478,27423.0,27417.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693363555504,0.394,27418.0,27417.0,0.0291037]
["bitfinex-derivatives","BTCF0:USTF0",1693363555714,0.414,27418.0,27415.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363555916,0.394,27416.0,27415.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363556413,0.50523745,27416.0,27415.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363556915,0.50523745,27416.0,27415.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1693363557502,0.50923745,27416.0,27415.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693363557706,0.45268907,27416.0,27415.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693363557914,0.45268907,27416.0,27415.0,0.43579208]
["bitfinex-derivatives","BTCF0:USTF0",1693363557915,0.398,27416.0,27415.0,0.43579208]
["bitfinex-derivatives","BTCF0:USTF0",1693363558318,0.402,27416.0,27415.0,0.71824046]
["bitfinex-derivatives","BTCF0:USTF0",1693363558707,0.008,27416.0,27415.0,0.71824046]
["bitfinex-derivatives","BTCF0:USTF0",1693363559112,0.008,27416.0,27415.0,0.74795781]
["bitfinex-derivatives","BTCF0:USTF0",1693363562719,0.008,27416.0,27415.0,0.76795781]
["bitfinex-derivatives","BTCF0:USTF0",1693363567321,0.00054714,27418.0,27415.0,2.32875781]
["bitfinex-derivatives","BTCF0:USTF0",1693363567512,0.00054714,27418.0,27417.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363567913,0.00054714,27418.0,27417.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363568316,0.00054714,27418.0,27417.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363568513,0.00854714,27418.0,27417.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363568917,0.00454714,27418.0,27417.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363569118,0.00854714,27418.0,27417.0,0.51434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363569316,0.00454714,27418.0,27417.0,0.51434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363569522,0.00854714,27418.0,27417.0,0.51934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363569829,0.3608,27423.0,27419.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363570031,0.3608,27423.0,27422.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363570826,0.3608,27423.0,27422.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363571127,0.3628,27423.0,27422.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363571328,0.3978,27423.0,27422.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363571830,0.4268,27423.0,27422.0,0.48734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363572529,0.066,27423.0,27422.0,0.48734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363576124,0.066,27423.0,27422.0,0.84814046]
["bitfinex-derivatives","BTCF0:USTF0",1693363576324,0.066,27423.0,27422.0,0.86814046]
["bitfinex-derivatives","BTCF0:USTF0",1693363576727,0.00054699,27425.0,27422.0,0.86814046]
["bitfinex-derivatives","BTCF0:USTF0",1693363576933,0.00054699,27425.0,27424.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363577130,0.00054699,27425.0,27424.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693363577333,0.00054699,27425.0,27424.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363577838,0.02354699,27425.0,27424.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363578031,0.05054699,27425.0,27424.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363578231,0.28826388,27430.0,27424.0,1.98534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363578434,0.28826388,27431.0,27429.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363578630,0.02,27431.0,27430.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363578823,0.02,27431.0,27430.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363579132,0.02,27431.0,27430.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363579933,0.28826388,27432.0,27430.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363580125,0.02,27432.0,27431.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363580431,0.02,27432.0,27431.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363580828,0.3608,27433.0,27431.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363581021,0.3608,27433.0,27432.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363581226,0.3608,27433.0,27432.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363581834,0.3638,27433.0,27432.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363582033,0.3668,27433.0,27432.0,0.52034046]
["bitfinex-derivatives","BTCF0:USTF0",1693363582431,0.3668,27433.0,27432.0,0.55234046]
["bitfinex-derivatives","BTCF0:USTF0",1693363584935,0.3668,27433.0,27432.0,0.49579208]
["bitfinex-derivatives","BTCF0:USTF0",1693363585830,0.3668,27433.0,27432.0,0.55234046]
["bitfinex-derivatives","BTCF0:USTF0",1693363586627,0.3638,27433.0,27432.0,0.55234046]
["bitfinex-derivatives","BTCF0:USTF0",1693363586830,0.006,27433.0,27432.0,0.55234046]
["bitfinex-derivatives","BTCF0:USTF0",1693363588427,0.4,27433.0,27432.0,0.09607008]
["bitfinex-derivatives","BTCF0:USTF0",1693363589133,0.45654838,27433.0,27432.0,0.09607008]
["bitfinex-derivatives","BTCF0:USTF0",1693363589540,0.50823745,27433.0,27432.0,0.06107008]
["bitfinex-derivatives","BTCF0:USTF0",1693363589741,0.51123745,27433.0,27432.0,0.09607008]
["bitfinex-derivatives","BTCF0:USTF0",1693363589932,0.45654838,27433.0,27432.0,0.09607008]
["bitfinex-derivatives","BTCF0:USTF0",1693363590336,0.45354838,27433.0,27432.0,0.06107008]
["bitfinex-derivatives","BTCF0:USTF0",1693363590537,0.45754838,27433.0,27432.0,0.10107008]
["bitfinex-derivatives","BTCF0:USTF0",1693363591235,0.45154838,27433.0,27432.0,0.04307008]
["bitfinex-derivatives","BTCF0:USTF0",1693363591831,0.395,27433.0,27432.0,0.09961846]
["bitfinex-derivatives","BTCF0:USTF0",1693363593240,0.395,27433.0,27432.0,0.13441054]
["bitfinex-derivatives","BTCF0:USTF0",1693363594834,0.395,27433.0,27432.0,0.12841054]
["bitfinex-derivatives","BTCF0:USTF0",1693363595041,0.395,27433.0,27432.0,0.52841054]
["bitfinex-derivatives","BTCF0:USTF0",1693363595245,0.001,27433.0,27432.0,0.52841054]
["bitfinex-derivatives","BTCF0:USTF0",1693363600847,0.00054679,27435.0,27433.0,0.03479208]
["bitfinex-derivatives","BTCF0:USTF0",1693363601042,0.00054679,27435.0,27434.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1693363601350,0.00054679,27435.0,27434.0,1.8445]
["bitfinex-derivatives","BTCF0:USTF0",1693363601844,0.00054679,27435.0,27434.0,1.93584046]
["bitfinex-derivatives","BTCF0:USTF0",1693363602049,0.00754679,27435.0,27434.0,1.93584046]
["bitfinex-derivatives","BTCF0:USTF0",1693363602740,0.00754679,27435.0,27434.0,1.93784046]
["bitfinex-derivatives","BTCF0:USTF0",1693363602941,0.02654679,27435.0,27434.0,1.93784046]
["bitfinex-derivatives","BTCF0:USTF0",1693363603440,0.03954679,27435.0,27434.0,1.93984046]
["bitfinex-derivatives","BTCF0:USTF0",1693363603649,0.02354679,27435.0,27434.0,1.97484046]
["bitfinex-derivatives","BTCF0:USTF0",1693363604148,0.00654679,27435.0,27434.0,2.00984046]
["bitfinex-derivatives","BTCF0:USTF0",1693363604352,0.00354679,27435.0,27434.0,1.97284046]
["bitfinex-derivatives","BTCF0:USTF0",1693363604552,0.00654679,27435.0,27434.0,2.00984046]
["bitfinex-derivatives","BTCF0:USTF0",1693363605437,0.00654679,27435.0,27434.0,0.78984046]
["bitfinex-derivatives","BTCF0:USTF0",1693363610351,0.02948789,27439.0,27435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363610552,0.3608,27441.0,27438.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363610850,0.3608,27441.0,27440.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363611051,0.3608,27441.0,27440.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363612850,0.3788,27441.0,27440.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363613253,0.3978,27441.0,27440.0,0.48734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363617651,0.037,27441.0,27440.0,0.48734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363618047,0.037,27441.0,27440.0,0.43079208]
["bitfinex-derivatives","BTCF0:USTF0",1693363618650,0.47434838,27441.0,27440.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363619157,0.52903745,27441.0,27440.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363621151,0.88983745,27441.0,27440.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363622651,1.28383745,27441.0,27440.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363623161,1.28383745,27441.0,27440.0,0.22578534]
["bitfinex-derivatives","BTCF0:USTF0",1693363623363,1.58383745,27441.0,27440.0,0.22578534]
["bitfinex-derivatives","BTCF0:USTF0",1693363624659,1.87172234,27441.0,27440.0,0.22578534]
["bitfinex-derivatives","BTCF0:USTF0",1693363625161,1.94711501,27441.0,27439.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363625357,0.57823745,27440.0,27439.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363625853,0.59823745,27440.0,27439.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363626057,0.59823745,27440.0,27438.0,0.00054664]
["bitfinex-derivatives","BTCF0:USTF0",1693363626357,0.50523745,27439.0,27438.0,0.00054664]
["bitfinex-derivatives","BTCF0:USTF0",1693363626660,0.83671475,27439.0,27438.0,0.00054664]
["bitfinex-derivatives","BTCF0:USTF0",1693363627058,0.91210991,27439.0,27438.0,0.00054664]
["bitfinex-derivatives","BTCF0:USTF0",1693363627462,0.94910991,27439.0,27438.0,0.00354664]
["bitfinex-derivatives","BTCF0:USTF0",1693363627863,0.3,27438.0,27436.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363628064,0.54503745,27437.0,27436.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363628248,0.56503745,27437.0,27436.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363628851,0.59823745,27437.0,27436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693363629154,1.31983745,27437.0,27436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693363629554,1.35683745,27437.0,27436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693363629756,1.39383745,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363632768,0.8686,27437.0,27436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363633460,0.97983745,27437.0,27436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363633871,0.25823745,27437.0,27436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363634165,0.92514838,27437.0,27436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363634366,0.97983745,27437.0,27436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363634769,0.92514838,27437.0,27436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363635361,0.8686,27437.0,27436.0,0.43479208]
["bitfinex-derivatives","BTCF0:USTF0",1693363635563,0.8686,27437.0,27436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363636267,0.97983745,27437.0,27436.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363636561,0.97983745,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363636763,0.97983745,27437.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693363636764,0.073,27435.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693363636959,0.59823745,27435.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693363637155,0.67363954,27435.0,27434.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1693363637355,1.29751005,27435.0,27434.0,0.00048672]
["bitfinex-derivatives","BTCF0:USTF0",1693363637755,0.97363954,27435.0,27434.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1693363637966,0.99263954,27435.0,27434.0,0.00248672]
["bitfinex-derivatives","BTCF0:USTF0",1693363638668,0.073,27429.0,27428.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1693363638860,1.29983745,27429.0,27427.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363639055,1.1886,27429.0,27427.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363639262,0.7946,27429.0,27428.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363639659,0.7946,27429.0,27428.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693363639854,0.7976,27429.0,27428.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693363641154,0.91183745,27429.0,27428.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363641858,0.85714838,27429.0,27428.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363642362,0.91183745,27429.0,27428.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363642564,0.85714838,27429.0,27428.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363643070,0.91183745,27429.0,27428.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363644670,0.19023745,27429.0,27428.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363644870,0.55103745,27429.0,27428.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363648474,0.94503745,27429.0,27428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363654275,0.96503745,27429.0,27428.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693363656276,0.99903745,27429.0,27428.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693363657674,1.32083745,27429.0,27428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693363657871,1.35783745,27429.0,27428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693363658071,1.33783745,27429.0,27428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693363658271,1.39383745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363658880,0.67223745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363659185,1.39383745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363662782,1.37383745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363662984,1.39383745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363663170,1.37383745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363663679,1.39383745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363666378,1.37383745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363669778,1.2626,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363670375,1.2626,27429.0,27428.0,0.09734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363672587,1.2626,27429.0,27428.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693363672976,1.31914838,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363673386,1.37383745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363676688,1.2626,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363677083,1.31728907,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363677284,1.2626,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363677587,0.8686,27429.0,27428.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363677791,0.8686,27429.0,27428.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693363677987,0.8686,27429.0,27428.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363677988,0.7956,27429.0,27428.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363681693,0.074,27429.0,27428.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363681883,0.4348,27429.0,27428.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363685590,0.4348,27429.0,27428.0,0.5407159]
["bitfinex-derivatives","BTCF0:USTF0",1693363688791,0.074,27429.0,27428.0,0.5407159]
["bitfinex-derivatives","BTCF0:USTF0",1693363690597,0.074,27429.0,27428.0,0.5207159]
["bitfinex-derivatives","BTCF0:USTF0",1693363691086,0.074,27429.0,27428.0,0.5407159]
["bitfinex-derivatives","BTCF0:USTF0",1693363692288,0.074,27429.0,27428.0,0.5207159]
["bitfinex-derivatives","BTCF0:USTF0",1693363692488,0.074,27429.0,27428.0,0.5407159]
["bitfinex-derivatives","BTCF0:USTF0",1693363693888,0.074,27429.0,27428.0,0.5207159]
["bitfinex-derivatives","BTCF0:USTF0",1693363695597,0.52454838,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363695793,0.98075722,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363695997,1.03544629,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363696195,1.35947833,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363697290,1.28406949,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363697489,0.96003745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363699702,0.59923745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363699900,1.32083745,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363700206,1.39625197,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363700401,1.68477875,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363702303,1.39625197,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363703307,1.68473794,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363707194,0.96313794,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363707399,1.68473794,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363712702,1.72028401,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363713410,1.60904656,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363713914,1.58904656,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363714211,1.64559494,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363714510,1.70028401,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363714712,1.64559494,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363715304,1.70028401,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363715505,1.64559494,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363715913,1.70028401,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363716211,1.64559494,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363717004,1.28479494,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363718108,0.92399494,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693363718321,1.22824656,27429.0,27428.0,0.09734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363718503,0.90421452,27429.0,27428.0,0.09734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363718910,1.19275132,27429.0,27428.0,0.09734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363719418,1.1173368,27429.0,27428.0,0.09734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363719612,0.8288,27429.0,27428.0,0.09734046]
["bitfinex-derivatives","BTCF0:USTF0",1693363720910,0.8288,27429.0,27428.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363720911,0.4348,27429.0,27428.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363721116,0.4348,27429.0,27428.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363722007,0.074,27429.0,27428.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363723509,0.13054838,27429.0,27428.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693363723807,0.13054838,27429.0,27428.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693363724204,0.13054838,27429.0,27428.0,0.45479208]
["bitfinex-derivatives","BTCF0:USTF0",1693363724411,0.074,27429.0,27428.0,0.45479208]
["bitfinex-derivatives","BTCF0:USTF0",1693363724908,0.074,27429.0,27428.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363725516,0.074,27429.0,27428.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363725717,0.074,27429.0,27428.0,0.51134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363727719,0.074,27429.0,27428.0,0.49134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363728420,0.074,27429.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363728617,0.13054838,27429.0,27428.0,0.46421758]
["bitfinex-derivatives","BTCF0:USTF0",1693363728817,0.13054838,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363729524,0.41906837,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363729925,0.47375744,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363730224,0.77986837,27429.0,27428.0,0.46421758]
["bitfinex-derivatives","BTCF0:USTF0",1693363730525,0.77986837,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363731827,0.72331999,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363732833,0.79872988,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363733330,0.90996733,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363734721,0.54603745,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363734921,0.4348,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363735231,0.49134838,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363735620,0.54603745,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363736922,0.4348,27429.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363737830,0.4348,27429.0,27428.0,0.48597388]
["bitfinex-derivatives","BTCF0:USTF0",1693363738636,0.4348,27429.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363739736,0.4348,27429.0,27428.0,0.48597388]
["bitfinex-derivatives","BTCF0:USTF0",1693363740230,0.4348,27429.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363744534,0.4348,27429.0,27428.0,0.46421758]
["bitfinex-derivatives","BTCF0:USTF0",1693363744839,0.4348,27429.0,27428.0,0.4294255]
["bitfinex-derivatives","BTCF0:USTF0",1693363745341,0.4348,27429.0,27428.0,0.46421758]
["bitfinex-derivatives","BTCF0:USTF0",1693363746640,0.4348,27429.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363748139,0.074,27429.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363752338,0.074,27429.0,27428.0,0.54076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363755046,0.074,27429.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363755350,0.074,27429.0,27428.0,0.54076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363758241,0.074,27429.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363761946,0.00054688,27431.0,27428.0,0.52076596]
["bitfinex-derivatives","BTCF0:USTF0",1693363762147,0.00054688,27431.0,27430.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1693363762349,0.2885307,27434.0,27430.0,1.99271559]
["bitfinex-derivatives","BTCF0:USTF0",1693363762549,0.5766,27438.0,27433.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693363762550,0.2885307,27437.0,27433.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693363762748,0.2885307,27437.0,27436.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363762954,0.02,27437.0,27436.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363763455,0.02,27437.0,27436.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363763749,0.021,27437.0,27436.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363764142,0.02,27437.0,27436.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363764443,0.021,27437.0,27436.0,0.51034046]
["bitfinex-derivatives","BTCF0:USTF0",1693363764843,0.09638682,27437.0,27436.0,0.51034046]
["bitfinex-derivatives","BTCF0:USTF0",1693363765250,0.09738682,27437.0,27436.0,0.53934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363765643,0.38607685,27437.0,27436.0,0.55134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363766153,0.38507685,27437.0,27436.0,0.51434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363766353,0.38607685,27437.0,27436.0,0.53934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363766549,0.31069003,27437.0,27436.0,0.53934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363766948,0.78008024,27437.0,27436.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693363767150,0.49139021,27437.0,27436.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693363767451,0.60262766,27437.0,27436.0,0.40320001]
["bitfinex-derivatives","BTCF0:USTF0",1693363767954,0.92728621,27437.0,27436.0,0.40320001]
["bitfinex-derivatives","BTCF0:USTF0",1693363768145,0.60262766,27437.0,27436.0,0.40320001]
["bitfinex-derivatives","BTCF0:USTF0",1693363768345,0.60162766,27437.0,27436.0,0.40320001]
["bitfinex-derivatives","BTCF0:USTF0",1693363768546,0.60262766,27437.0,27436.0,0.41320001]
["bitfinex-derivatives","BTCF0:USTF0",1693363768747,0.60162766,27437.0,27436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693363769053,0.52623745,27437.0,27436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693363769247,0.60163215,27437.0,27436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693363769655,0.92625475,27437.0,27436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693363769856,0.60163215,27437.0,27436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693363770454,0.92625466,27437.0,27436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693363771755,0.85085996,27437.0,27436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693363771959,0.52623745,27437.0,27436.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693363774663,0.021,27437.0,27436.0,0.46954838]
["bitfinex-derivatives","BTCF0:USTF0",1693363775258,0.021,27437.0,27436.0,0.50434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363775759,0.07754838,27437.0,27436.0,0.50434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363775965,0.07754838,27437.0,27436.0,0.46954838]
["bitfinex-derivatives","BTCF0:USTF0",1693363776162,0.07754838,27437.0,27436.0,0.50434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363776462,0.001,27437.0,27436.0,0.50434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363776851,0.05754838,27437.0,27436.0,0.44779208]
["bitfinex-derivatives","BTCF0:USTF0",1693363777253,0.41834838,27437.0,27436.0,0.44779208]
["bitfinex-derivatives","BTCF0:USTF0",1693363777657,0.41834838,27437.0,27436.0,0.67149208]
["bitfinex-derivatives","BTCF0:USTF0",1693363779669,0.3618,27437.0,27436.0,0.72804046]
["bitfinex-derivatives","BTCF0:USTF0",1693363779966,0.81836075,27437.0,27436.0,0.56389596]
["bitfinex-derivatives","BTCF0:USTF0",1693363782271,0.76181237,27437.0,27436.0,0.59868804]
["bitfinex-derivatives","BTCF0:USTF0",1693363782571,0.76181237,27437.0,27436.0,0.65523642]
["bitfinex-derivatives","BTCF0:USTF0",1693363783476,0.76181237,27437.0,27436.0,0.62044434]
["bitfinex-derivatives","BTCF0:USTF0",1693363783668,0.76181237,27437.0,27436.0,0.64961847]
["bitfinex-derivatives","BTCF0:USTF0",1693363784274,0.43718986,27437.0,27436.0,0.64961847]
["bitfinex-derivatives","BTCF0:USTF0",1693363784471,0.7618638,27437.0,27436.0,0.64961847]
["bitfinex-derivatives","BTCF0:USTF0",1693363784865,0.7618638,27437.0,27436.0,0.68441055]
["bitfinex-derivatives","BTCF0:USTF0",1693363785064,0.43718986,27437.0,27436.0,0.68441055]
["bitfinex-derivatives","BTCF0:USTF0",1693363785272,0.7618639,27437.0,27436.0,0.68441055]
["bitfinex-derivatives","BTCF0:USTF0",1693363785573,0.43718986,27437.0,27436.0,0.68441055]
["bitfinex-derivatives","BTCF0:USTF0",1693363785875,0.76187935,27437.0,27436.0,0.68441055]
["bitfinex-derivatives","BTCF0:USTF0",1693363786076,0.76187935,27437.0,27436.0,0.64961847]
["bitfinex-derivatives","BTCF0:USTF0",1693363786971,0.3618,27437.0,27436.0,0.68441055]
["bitfinex-derivatives","BTCF0:USTF0",1693363789185,0.001,27437.0,27436.0,0.70441055]
["bitfinex-derivatives","BTCF0:USTF0",1693363789582,0.001,27437.0,27436.0,0.91961055]
["bitfinex-derivatives","BTCF0:USTF0",1693363791183,0.001,27437.0,27436.0,0.89961055]
["bitfinex-derivatives","BTCF0:USTF0",1693363791379,0.001,27437.0,27436.0,0.91961055]
["bitfinex-derivatives","BTCF0:USTF0",1693363792279,0.001,27437.0,27436.0,0.89961055]
["bitfinex-derivatives","BTCF0:USTF0",1693363793184,0.41834838,27437.0,27436.0,0.84306217]
["bitfinex-derivatives","BTCF0:USTF0",1693363793388,0.41834838,27437.0,27436.0,0.80827009]
["bitfinex-derivatives","BTCF0:USTF0",1693363794487,0.3618,27437.0,27436.0,0.84306217]
["bitfinex-derivatives","BTCF0:USTF0",1693363794682,0.3618,27437.0,27436.0,0.80827009]
["bitfinex-derivatives","BTCF0:USTF0",1693363795085,0.3618,27437.0,27436.0,0.58457009]
["bitfinex-derivatives","BTCF0:USTF0",1693363795291,0.41834838,27437.0,27436.0,0.58457009]
["bitfinex-derivatives","BTCF0:USTF0",1693363795595,0.47303745,27437.0,27436.0,0.58457009]
["bitfinex-derivatives","BTCF0:USTF0",1693363796395,0.3618,27437.0,27436.0,0.58457009]
["bitfinex-derivatives","BTCF0:USTF0",1693363796889,0.47303745,27437.0,27436.0,0.58457009]
["bitfinex-derivatives","BTCF0:USTF0",1693363797294,0.47303745,27437.0,27436.0,0.36937009]
["bitfinex-derivatives","BTCF0:USTF0",1693363800087,0.76165237,27437.0,27436.0,0.36937009]
["bitfinex-derivatives","BTCF0:USTF0",1693363800287,0.3,27435.0,27433.0,0.02896884]
["bitfinex-derivatives","BTCF0:USTF0",1693363800590,0.073,27433.0,27429.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363800789,0.3608,27430.0,27429.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363801000,1.18603745,27430.0,27426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363801293,0.7548,27427.0,27426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363801490,0.86603745,27427.0,27426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363801889,1.23013329,27427.0,27426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363802789,1.24813329,27427.0,27426.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363802996,1.19072072,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363803887,0.74203165,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363804084,0.79672072,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363804495,0.74203165,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363804901,0.45334838,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363805399,0.50803745,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363810197,0.3968,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363810597,0.036,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363810805,0.036,27427.0,27426.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363814000,0.036,27427.0,27426.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363814207,0.3968,27427.0,27426.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363814797,0.45148907,27427.0,27426.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363815091,0.45334838,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363815294,0.50803745,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363815899,0.45334838,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363816301,0.50803745,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363816496,0.45334838,27427.0,27426.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693363819007,0.3968,27427.0,27426.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363822412,0.036,27427.0,27426.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363822611,0.3968,27427.0,27426.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363822813,0.3968,27427.0,27426.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363823309,0.3968,27427.0,27426.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363824996,0.3968,27427.0,27426.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363825510,0.3968,27427.0,27426.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363826113,0.3968,27427.0,27426.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693363826504,0.3968,27427.0,27426.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363827613,0.3968,27427.0,27426.0,0.50834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363837519,0.36134692,27429.0,27426.0,0.50834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363837721,0.36134692,27429.0,27428.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363838316,0.00054692,27429.0,27428.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363839112,0.00054692,27429.0,27428.0,0.71074046]
["bitfinex-derivatives","BTCF0:USTF0",1693363839823,0.00354692,27429.0,27428.0,0.74774046]
["bitfinex-derivatives","BTCF0:USTF0",1693363840014,0.00454692,27429.0,27428.0,0.78474046]
["bitfinex-derivatives","BTCF0:USTF0",1693363840209,0.00454692,27429.0,27428.0,1.14554046]
["bitfinex-derivatives","BTCF0:USTF0",1693363840416,0.3608,27433.0,27428.0,1.14554046]
["bitfinex-derivatives","BTCF0:USTF0",1693363840615,0.3608,27433.0,27432.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363840816,0.3808,27433.0,27432.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363841322,0.3608,27433.0,27432.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363841518,0.3608,27433.0,27432.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363842419,0.00054679,27435.0,27432.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363842620,0.00054679,27435.0,27434.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363843320,0.00054679,27435.0,27434.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363843625,0.00254679,27435.0,27434.0,0.51034046]
["bitfinex-derivatives","BTCF0:USTF0",1693363844018,0.00254679,27435.0,27434.0,0.52134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363845132,0.00154679,27435.0,27434.0,0.50834046]
["bitfinex-derivatives","BTCF0:USTF0",1693363845921,0.00354679,27435.0,27434.0,0.53334046]
["bitfinex-derivatives","BTCF0:USTF0",1693363846123,0.00354679,27435.0,27434.0,0.54434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363846427,0.00354679,27435.0,27434.0,0.56434046]
["bitfinex-derivatives","BTCF0:USTF0",1693363846622,0.00454679,27435.0,27434.0,0.57934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363847023,0.00454679,27435.0,27434.0,0.55934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363847520,0.00454679,27435.0,27434.0,1.75934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363847717,0.3608,27439.0,27435.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363848020,0.3808,27439.0,27438.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363848422,0.3808,27439.0,27438.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363848831,0.3838,27439.0,27438.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363849431,0.3838,27439.0,27438.0,0.49634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363849638,0.3818,27439.0,27438.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363851532,0.3618,27439.0,27438.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363853525,0.001,27439.0,27438.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363859338,0.001,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363863329,0.001,27439.0,27438.0,0.44740994]
["bitfinex-derivatives","BTCF0:USTF0",1693363863535,0.021,27439.0,27438.0,0.44740994]
["bitfinex-derivatives","BTCF0:USTF0",1693363864040,0.07754838,27439.0,27438.0,0.44740994]
["bitfinex-derivatives","BTCF0:USTF0",1693363864231,0.07754838,27439.0,27438.0,0.48220202]
["bitfinex-derivatives","BTCF0:USTF0",1693363864543,0.021,27439.0,27438.0,0.50395832]
["bitfinex-derivatives","BTCF0:USTF0",1693363865135,0.021,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363866045,0.3818,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363866345,0.3818,27439.0,27438.0,0.50395832]
["bitfinex-derivatives","BTCF0:USTF0",1693363866545,0.3818,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363869350,0.3618,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363875156,0.3618,27439.0,27438.0,0.50395832]
["bitfinex-derivatives","BTCF0:USTF0",1693363875355,0.3618,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363877856,0.001,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363882362,0.001,27439.0,27438.0,1.7387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363883853,0.001,27439.0,27438.0,0.44740994]
["bitfinex-derivatives","BTCF0:USTF0",1693363885351,0.001,27439.0,27438.0,0.48220202]
["bitfinex-derivatives","BTCF0:USTF0",1693363885555,0.001,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363890856,0.28912599,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363891062,0.36450847,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363892466,0.36115749,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363892660,0.43653997,27439.0,27438.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1693363893159,0.43653997,27439.0,27438.0,0.48220202]
["bitfinex-derivatives","BTCF0:USTF0",1693363893364,0.43653997,27439.0,27438.0,0.44740994]
["bitfinex-derivatives","BTCF0:USTF0",1693363893560,0.43653997,27439.0,27438.0,0.5487504]
["bitfinex-derivatives","BTCF0:USTF0",1693363893761,0.07638248,27439.0,27438.0,0.5487504]
["bitfinex-derivatives","BTCF0:USTF0",1693363893965,0.07638248,27439.0,27438.0,0.5377504]
["bitfinex-derivatives","BTCF0:USTF0",1693363894158,0.07638248,27439.0,27438.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1693363908791,0.001,27439.0,27438.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1693363909080,0.07638228,27439.0,27438.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1693363914668,0.29056031,27439.0,27438.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1693363914869,0.07538228,27439.0,27438.0,0.5797504]
["bitfinex-derivatives","BTCF0:USTF0",1693363915270,0.07538035,27439.0,27438.0,0.5797504]
["bitfinex-derivatives","BTCF0:USTF0",1693363915574,0.32630203,27441.0,27438.0,0.5797504]
["bitfinex-derivatives","BTCF0:USTF0",1693363915774,0.43618045,27440.0,27439.0,0.28614046]
["bitfinex-derivatives","BTCF0:USTF0",1693363916081,0.43618045,27440.0,27439.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693363916283,0.43618045,27440.0,27439.0,0.68014046]
["bitfinex-derivatives","BTCF0:USTF0",1693363917279,0.72275039,27443.0,27440.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693363917474,0.72275039,27443.0,27442.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363917678,0.85312624,27443.0,27442.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363917982,0.85312624,27443.0,27442.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363918370,0.3608,27443.0,27442.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363918886,0.3758,27443.0,27442.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363919876,0.3798,27443.0,27442.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1693363920789,0.53023505,27443.0,27442.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693363920980,0.89218544,27443.0,27442.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693363921387,1.00342289,27443.0,27442.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693363922289,1.07880337,27443.0,27442.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693363922488,0.71685298,27443.0,27442.0,0.35550001]
["bitfinex-derivatives","BTCF0:USTF0",1693363924490,0.71685298,27443.0,27442.0,0.34990629]
["bitfinex-derivatives","BTCF0:USTF0",1693363925491,0.71685298,27443.0,27442.0,0.31491567]
["bitfinex-derivatives","BTCF0:USTF0",1693363927989,1.07765298,27443.0,27442.0,0.31491567]
["bitfinex-derivatives","BTCF0:USTF0",1693363928182,1.17188083,27443.0,27442.0,0.31491567]
["bitfinex-derivatives","BTCF0:USTF0",1693363928889,1.56588083,27443.0,27441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363929091,0.88774578,27442.0,27441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363929280,1.01818083,27442.0,27441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363929481,1.03818083,27442.0,27441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363930985,1.04118083,27442.0,27441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363931379,1.05318083,27442.0,27441.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693363931677,1.05718083,27442.0,27441.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693363932094,1.04218083,27442.0,27441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363932392,1.06318083,27442.0,27441.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363933388,1.05918083,27442.0,27441.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363933594,1.06318083,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363934584,1.33104216,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363934781,1.42527001,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363936495,1.03127001,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363936696,0.93704216,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363936992,1.29784216,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363937995,0.93575298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363939197,0.91575298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363939397,0.93575298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363939800,0.57495298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363939993,0.93575298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363940194,0.57495298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363940597,0.93575298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363941201,0.91575298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363941998,0.86106391,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363942598,1.27791677,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363942901,0.91711677,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363943092,0.91575298,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363943600,0.91711342,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363943901,1.27791714,27442.0,27441.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363944693,0.91575298,27442.0,27441.0,0.35530159]
["bitfinex-derivatives","BTCF0:USTF0",1693363946795,0.91175298,27442.0,27441.0,0.35530159]
["bitfinex-derivatives","BTCF0:USTF0",1693363946995,0.91775298,27442.0,27441.0,0.35730159]
["bitfinex-derivatives","BTCF0:USTF0",1693363947301,0.55895298,27442.0,27441.0,0.35930159]
["bitfinex-derivatives","BTCF0:USTF0",1693363951805,0.92109942,27442.0,27441.0,0.35930159]
["bitfinex-derivatives","BTCF0:USTF0",1693363955914,1.28189942,27442.0,27441.0,0.35930159]
["bitfinex-derivatives","BTCF0:USTF0",1693363957110,1.17066197,27442.0,27441.0,0.37930159]
["bitfinex-derivatives","BTCF0:USTF0",1693363957309,1.22535104,27442.0,27441.0,0.37930159]
["bitfinex-derivatives","BTCF0:USTF0",1693363957609,1.17066197,27442.0,27441.0,0.37930159]
["bitfinex-derivatives","BTCF0:USTF0",1693363957996,1.28189942,27442.0,27441.0,0.37930159]
["bitfinex-derivatives","BTCF0:USTF0",1693363958195,1.17066197,27442.0,27441.0,0.43584997]
["bitfinex-derivatives","BTCF0:USTF0",1693363958706,0.95776197,27442.0,27441.0,0.43584997]
["bitfinex-derivatives","BTCF0:USTF0",1693363958912,0.95776197,27442.0,27441.0,0.47064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363959299,0.82732692,27442.0,27441.0,0.47064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363960310,0.46518048,27442.0,27441.0,0.47064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363961010,0.10438048,27442.0,27441.0,0.47064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363961400,0.10438048,27442.0,27441.0,0.45064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363961601,0.10438048,27442.0,27441.0,0.47064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363962313,0.10438048,27442.0,27441.0,0.45064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363969006,0.43032994,27442.0,27441.0,0.45064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363969407,0.43032994,27442.0,27441.0,0.47064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363970004,0.10438048,27442.0,27441.0,0.47064205]
["bitfinex-derivatives","BTCF0:USTF0",1693363970213,0.10438048,27442.0,27441.0,0.83144205]
["bitfinex-derivatives","BTCF0:USTF0",1693363970519,0.029,27442.0,27441.0,0.83144205]
["bitfinex-derivatives","BTCF0:USTF0",1693363971109,0.28975698,27443.0,27441.0,0.83144205]
["bitfinex-derivatives","BTCF0:USTF0",1693363971310,0.28975698,27443.0,27442.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363971509,0.36512658,27443.0,27442.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363971712,0.36512658,27443.0,27442.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363972113,0.36712658,27443.0,27442.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693363972311,0.29175698,27443.0,27442.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693363972521,0.002,27443.0,27442.0,0.86814046]
["bitfinex-derivatives","BTCF0:USTF0",1693363973029,0.31899417,27444.0,27443.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693363973321,0.31899417,27444.0,27443.0,0.87934046]
["bitfinex-derivatives","BTCF0:USTF0",1693363973510,0.39436215,27444.0,27443.0,1.09084046]
["bitfinex-derivatives","BTCF0:USTF0",1693363973715,0.39436215,27444.0,27443.0,1.45164046]
["bitfinex-derivatives","BTCF0:USTF0",1693363974817,0.31899417,27444.0,27443.0,1.45164046]
["bitfinex-derivatives","BTCF0:USTF0",1693363975116,0.31899417,27444.0,27443.0,1.48764046]
["bitfinex-derivatives","BTCF0:USTF0",1693363975321,0.31899417,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363975519,0.39436228,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363976624,0.31899417,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363979615,0.31899417,27444.0,27443.0,1.16484046]
["bitfinex-derivatives","BTCF0:USTF0",1693363979809,0.31899417,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363980215,0.10460752,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363980411,0.3943645,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363981922,0.10460752,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363982124,0.35518665,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363982323,0.43055698,27444.0,27443.0,1.52564046]
["bitfinex-derivatives","BTCF0:USTF0",1693363984525,0.48710536,27444.0,27443.0,1.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693363986018,0.48710536,27444.0,27443.0,1.46303754]
["bitfinex-derivatives","BTCF0:USTF0",1693363987221,0.48710536,27444.0,27443.0,1.10223754]
["bitfinex-derivatives","BTCF0:USTF0",1693363987426,0.48710536,27444.0,27443.0,1.46303754]
["bitfinex-derivatives","BTCF0:USTF0",1693363989018,0.54179443,27444.0,27443.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1693363989224,0.54179443,27444.0,27443.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363989225,0.92395716,27444.0,27443.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363989533,0.6709077,27444.0,27443.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363989723,0.30874497,27444.0,27443.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363989922,0.63424725,27444.0,27443.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693363994345,0.63824725,27444.0,27443.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693363994726,1.00104725,27444.0,27443.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363995228,0.99804725,27444.0,27443.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693363995427,0.63924725,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363995628,1.00004725,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363996733,0.63924725,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363996942,1.00004725,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693363997133,0.67454497,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364004646,0.65454497,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364004936,1.00012815,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364006042,0.63932815,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364006238,1.00012815,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364006737,1.13055729,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364006935,0.80497411,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364007639,0.44417411,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364007936,0.80497411,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364009347,0.78497411,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364009540,0.80497411,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364011446,0.44417411,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364011750,0.80497411,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364011945,0.89919962,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364013145,0.87919962,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364013541,0.76796217,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364013739,0.60172436,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364013939,0.60172436,27444.0,27443.0,0.43279208]
["bitfinex-derivatives","BTCF0:USTF0",1693364014145,0.60172436,27444.0,27443.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364014343,0.10960752,27444.0,27443.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364015745,0.47129522,27444.0,27443.0,0.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364016149,0.47129522,27444.0,27443.0,0.47454838]
["bitfinex-derivatives","BTCF0:USTF0",1693364016542,0.47129522,27444.0,27443.0,0.90334046]
["bitfinex-derivatives","BTCF0:USTF0",1693364017050,0.47129522,27444.0,27443.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1693364017750,0.47129522,27444.0,27443.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693364017751,0.5278436,27444.0,27443.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693364018342,0.5278436,27444.0,27443.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693364019345,0.47129522,27444.0,27443.0,0.43279208]
["bitfinex-derivatives","BTCF0:USTF0",1693364019948,0.47129522,27444.0,27443.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364020249,0.47129522,27444.0,27443.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693364020456,0.10960752,27444.0,27443.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364020649,0.32364009,27444.0,27443.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364020954,0.39901042,27444.0,27443.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364021556,0.10960752,27444.0,27443.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364025050,0.32371174,27444.0,27443.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364025351,0.39908207,27444.0,27443.0,0.48934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364026147,0.39908207,27444.0,27443.0,0.51852332]
["bitfinex-derivatives","BTCF0:USTF0",1693364027155,0.10960752,27444.0,27443.0,0.51852332]
["bitfinex-derivatives","BTCF0:USTF0",1693364027959,0.10960752,27444.0,27443.0,0.53852332]
["bitfinex-derivatives","BTCF0:USTF0",1693364028152,0.32372521,27444.0,27443.0,0.53852332]
["bitfinex-derivatives","BTCF0:USTF0",1693364028347,0.39909554,27444.0,27443.0,0.53852332]
["bitfinex-derivatives","BTCF0:USTF0",1693364028956,0.39909554,27444.0,27443.0,0.93252332]
["bitfinex-derivatives","BTCF0:USTF0",1693364032153,0.39909554,27444.0,27443.0,0.87773124]
["bitfinex-derivatives","BTCF0:USTF0",1693364032359,0.39909554,27444.0,27443.0,0.91252332]
["bitfinex-derivatives","BTCF0:USTF0",1693364036363,0.47151387,27444.0,27443.0,0.91252332]
["bitfinex-derivatives","BTCF0:USTF0",1693364041072,0.7972202,27444.0,27443.0,0.91252332]
["bitfinex-derivatives","BTCF0:USTF0",1693364041266,1.05750004,27444.0,27443.0,1.29332332]
["bitfinex-derivatives","BTCF0:USTF0",1693364041567,0.0729,27450.0,27443.0,1.20198286]
["bitfinex-derivatives","BTCF0:USTF0",1693364041774,0.0729,27450.0,27449.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364042071,0.0929,27450.0,27449.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364042271,0.0929,27450.0,27449.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364043562,0.0939,27450.0,27449.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364043863,0.0939,27450.0,27449.0,0.84914046]
["bitfinex-derivatives","BTCF0:USTF0",1693364044366,0.0739,27450.0,27449.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364050371,0.14925572,27450.0,27449.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364050575,0.2058041,27450.0,27449.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1693364051277,0.14925572,27450.0,27449.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364052169,0.32623505,27450.0,27449.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364052369,0.61535951,27450.0,27449.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364052577,0.29012446,27450.0,27449.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364053273,0.28912446,27451.0,27449.0,0.84914046]
["bitfinex-derivatives","BTCF0:USTF0",1693364053478,0.001,27450.0,27449.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364053679,0.001,27450.0,27449.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1693364053874,0.001,27450.0,27449.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1693364054063,0.28912446,27451.0,27449.0,0.88531108]
["bitfinex-derivatives","BTCF0:USTF0",1693364054269,0.28912446,27451.0,27450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364054979,0.28912446,27451.0,27450.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364055584,0.28912446,27452.0,27451.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364055771,0.36447648,27452.0,27451.0,0.87934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364056166,0.28912446,27452.0,27451.0,0.87934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364056879,0.61432899,27454.0,27452.0,0.09134046]
["bitfinex-derivatives","BTCF0:USTF0",1693364057074,0.28909394,27455.0,27453.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364057279,0.31822807,27455.0,27454.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364057481,0.02913413,27455.0,27454.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693364057779,0.2681,27456.0,27454.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693364057980,0.2681,27456.0,27455.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364058180,0.0929,27456.0,27455.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364058373,0.206,27459.0,27455.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1693364058569,0.206,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364058774,0.206,27459.0,27458.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693364059177,0.4337,27462.0,27458.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364059374,0.206,27464.0,27461.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364059671,0.226,27464.0,27463.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364059877,0.28068907,27464.0,27463.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364060183,0.33723745,27464.0,27463.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364060482,0.28254838,27464.0,27463.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364060879,0.28354838,27464.0,27463.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693364061082,0.33823745,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364061379,0.36758036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364061685,0.31289129,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364062381,0.36758036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364063669,0.76158036,27464.0,27463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364065583,1.12238036,27464.0,27463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364076680,0.72838036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364079484,0.36758036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364079690,0.72838036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364080482,0.36758036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364080686,0.70838036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364080888,0.72838036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364081979,0.70838036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364082185,0.72838036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364082894,0.70838036,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364084492,0.83892495,27464.0,27463.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693364084696,0.83892495,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364087089,0.85892495,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364087795,1.21972495,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364088395,0.49812495,27464.0,27463.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364088591,1.1084875,27464.0,27459.0,0.04940374]
["bitfinex-derivatives","BTCF0:USTF0",1693364088784,0.3608,27460.0,27459.0,0.04940374]
["bitfinex-derivatives","BTCF0:USTF0",1693364088986,0.54493745,27460.0,27459.0,0.44340374]
["bitfinex-derivatives","BTCF0:USTF0",1693364089294,0.54493745,27460.0,27459.0,0.24550374]
["bitfinex-derivatives","BTCF0:USTF0",1693364089992,0.54493745,27460.0,27459.0,0.24850374]
["bitfinex-derivatives","BTCF0:USTF0",1693364090896,0.54793745,27460.0,27459.0,0.24850374]
["bitfinex-derivatives","BTCF0:USTF0",1693364091091,0.54793745,27460.0,27459.0,0.25150374]
["bitfinex-derivatives","BTCF0:USTF0",1693364091796,0.68146606,27460.0,27459.0,0.25150374]
["bitfinex-derivatives","BTCF0:USTF0",1693364091993,1.09546606,27460.0,27459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364092189,1.17081481,27460.0,27459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364092386,0.3,27456.0,27451.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364092586,0.3,27456.0,27443.0,1.25483236]
["bitfinex-derivatives","BTCF0:USTF0",1693364092587,0.0729,27451.0,27448.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1693364092792,0.3608,27449.0,27448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693364093096,0.3608,27449.0,27448.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693364093292,0.47203745,27449.0,27448.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693364093892,0.47203745,27449.0,27448.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693364094494,0.47303745,27449.0,27448.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693364094700,0.47303745,27449.0,27448.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693364094895,0.47303745,27449.0,27448.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1693364095302,0.47303745,27449.0,27448.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693364095896,0.47303745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364096091,0.47303745,27449.0,27448.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693364096695,0.47303745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364096696,0.41834838,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364097088,0.47303745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364097701,0.41834838,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364097901,0.47303745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364099096,0.41834838,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364099693,0.47303745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364100304,0.41834838,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364100699,0.47303745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364103294,0.54593745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364103501,0.84593745,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364103701,0.87574166,27449.0,27448.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693364105406,0.87574166,27449.0,27448.0,0.46792141]
["bitfinex-derivatives","BTCF0:USTF0",1693364105801,0.87574166,27449.0,27448.0,0.43092141]
["bitfinex-derivatives","BTCF0:USTF0",1693364105995,0.87674166,27449.0,27448.0,0.46792141]
["bitfinex-derivatives","BTCF0:USTF0",1693364106907,1.27074166,27449.0,27448.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693364109008,1.63154166,27449.0,27448.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693364109212,1.63154166,27449.0,27445.0,0.02883008]
["bitfinex-derivatives","BTCF0:USTF0",1693364109213,0.3,27446.0,27445.0,0.02883008]
["bitfinex-derivatives","BTCF0:USTF0",1693364109414,0.3,27446.0,27441.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693364109415,1.25893745,27446.0,27441.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693364109707,0.7548,27442.0,27441.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693364109908,0.93893745,27442.0,27441.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1693364110613,0.93893745,27442.0,27441.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1693364110808,0.93893745,27442.0,27440.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364111007,0.47203745,27441.0,27440.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364113112,0.50903745,27441.0,27440.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693364113314,0.54603745,27441.0,27440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364114115,0.47203745,27441.0,27440.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364114310,0.54603745,27441.0,27440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364114506,0.90683745,27441.0,27440.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693364116108,1.30083745,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364117519,1.37383745,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364121111,1.40319572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364135722,0.68159572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364135922,1.40319572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364138128,0.68159572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364138322,1.40319572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364138523,0.68159572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364138823,1.40319572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364143520,1.04239572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364143729,1.40319572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364146030,0.68159572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364146230,1.40319572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364148847,0.68159572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364149144,1.40319572,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364151341,1.533652,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364153559,0.812052,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364153861,1.533652,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364154962,0.812052,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364155164,1.533652,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364156460,1.553652,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364157157,1.533652,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364157461,1.553652,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364157857,0.832052,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364158066,1.553652,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364158966,0.832052,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364159261,1.553652,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364159453,1.82181988,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364159656,1.84181988,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364160867,1.91721249,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364161166,1.89721249,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364161561,1.91721249,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364162459,1.62904461,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364162970,1.68283901,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364163266,2.04304886,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364164169,2.13728941,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364164361,2.04304886,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364165169,1.41568912,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364165370,1.32144886,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364165565,2.04304886,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364165869,2.13728912,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364166265,1.75707927,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364166671,1.03547927,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364166869,0.94123901,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364167064,0.3,27440.0,27436.0,0.429997]
["bitfinex-derivatives","BTCF0:USTF0",1693364167264,1.04420833,27437.0,27436.0,0.449997]
["bitfinex-derivatives","BTCF0:USTF0",1693364167473,1.11960094,27437.0,27436.0,0.449997]
["bitfinex-derivatives","BTCF0:USTF0",1693364169269,1.30423006,27437.0,27436.0,0.461997]
["bitfinex-derivatives","BTCF0:USTF0",1693364170066,1.22883745,27437.0,27436.0,0.441997]
["bitfinex-derivatives","BTCF0:USTF0",1693364170268,1.22883745,27437.0,27436.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693364170269,1.51826818,27437.0,27436.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1693364170476,2.08486624,27437.0,27436.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693364171073,2.08486624,27437.0,27436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693364171375,0.394,27436.0,27433.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1693364171577,0.8278,27434.0,27433.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1693364171772,0.8478,27434.0,27433.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1693364171971,1.012,27434.0,27433.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1693364172173,1.12323745,27434.0,27433.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1693364172370,1.33444374,27434.0,27428.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693364172569,0.97023073,27434.0,27433.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693364172767,2.00389784,27434.0,27423.0,0.04922627]
["bitfinex-derivatives","BTCF0:USTF0",1693364172967,0.394,27424.0,27423.0,0.06922627]
["bitfinex-derivatives","BTCF0:USTF0",1693364173171,0.50523745,27424.0,27423.0,0.06922627]
["bitfinex-derivatives","BTCF0:USTF0",1693364173368,0.86603745,27424.0,27423.0,0.06922627]
["bitfinex-derivatives","BTCF0:USTF0",1693364174273,0.86903745,27424.0,27423.0,0.08559168]
["bitfinex-derivatives","BTCF0:USTF0",1693364175268,0.87303745,27424.0,27423.0,0.10659168]
["bitfinex-derivatives","BTCF0:USTF0",1693364178775,0.401,27424.0,27423.0,0.59193214]
["bitfinex-derivatives","BTCF0:USTF0",1693364178973,0.467,27427.0,27423.0,0.95273214]
["bitfinex-derivatives","BTCF0:USTF0",1693364179276,0.394,27427.0,27426.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364179473,0.394,27427.0,27426.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1693364179977,0.394,27427.0,27426.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364180170,0.397,27427.0,27426.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364180673,0.394,27427.0,27426.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364180874,0.395,27427.0,27426.0,0.87114046]
["bitfinex-derivatives","BTCF0:USTF0",1693364181278,0.399,27427.0,27426.0,0.87114046]
["bitfinex-derivatives","BTCF0:USTF0",1693364182178,0.397,27427.0,27426.0,0.85214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364182367,0.397,27427.0,27426.0,0.87214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364183175,0.2014,27427.0,27426.0,0.87214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364185282,0.394,27432.0,27427.0,1.29134046]
["bitfinex-derivatives","BTCF0:USTF0",1693364185576,0.394,27432.0,27431.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364185880,0.394,27432.0,27431.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364186379,0.402,27432.0,27431.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364187078,0.431,27432.0,27431.0,0.50834046]
["bitfinex-derivatives","BTCF0:USTF0",1693364187471,0.446,27432.0,27431.0,0.50834046]
["bitfinex-derivatives","BTCF0:USTF0",1693364188074,0.431,27432.0,27431.0,0.50834046]
["bitfinex-derivatives","BTCF0:USTF0",1693364188380,0.467,27432.0,27431.0,0.51034046]
["bitfinex-derivatives","BTCF0:USTF0",1693364188773,0.467,27432.0,27431.0,0.11634046]
["bitfinex-derivatives","BTCF0:USTF0",1693364189673,0.43,27432.0,27431.0,0.11334046]
["bitfinex-derivatives","BTCF0:USTF0",1693364189873,0.43,27432.0,27431.0,0.11834046]
["bitfinex-derivatives","BTCF0:USTF0",1693364190879,0.395,27432.0,27431.0,0.11734046]
["bitfinex-derivatives","BTCF0:USTF0",1693364191881,0.395,27432.0,27431.0,0.09734046]
["bitfinex-derivatives","BTCF0:USTF0",1693364192581,0.395,27432.0,27431.0,0.45814046]
["bitfinex-derivatives","BTCF0:USTF0",1693364193976,0.395,27432.0,27431.0,0.51404548]
["bitfinex-derivatives","BTCF0:USTF0",1693364194173,0.395,27432.0,27431.0,0.15324548]
["bitfinex-derivatives","BTCF0:USTF0",1693364194380,0.395,27432.0,27431.0,0.51404548]
["bitfinex-derivatives","BTCF0:USTF0",1693364195481,0.395,27432.0,27431.0,0.48671352]
["bitfinex-derivatives","BTCF0:USTF0",1693364195681,0.90348907,27432.0,27431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364196081,0.96003745,27432.0,27431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364201393,0.96003745,27432.0,27426.0,0.39025824]
["bitfinex-derivatives","BTCF0:USTF0",1693364201394,0.96003745,27432.0,27426.0,0.02945824]
["bitfinex-derivatives","BTCF0:USTF0",1693364201597,0.7548,27427.0,27425.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364201885,0.394,27426.0,27425.0,0.51518122]
["bitfinex-derivatives","BTCF0:USTF0",1693364203092,0.397,27426.0,27425.0,0.55218122]
["bitfinex-derivatives","BTCF0:USTF0",1693364203493,0.397,27426.0,27425.0,0.54418122]
["bitfinex-derivatives","BTCF0:USTF0",1693364204089,0.401,27426.0,27425.0,0.56918122]
["bitfinex-derivatives","BTCF0:USTF0",1693364204887,0.4,27426.0,27425.0,0.56918122]
["bitfinex-derivatives","BTCF0:USTF0",1693364205778,0.4,27426.0,27425.0,0.47784076]
["bitfinex-derivatives","BTCF0:USTF0",1693364206191,0.562,27426.0,27425.0,0.47784076]
["bitfinex-derivatives","BTCF0:USTF0",1693364206389,0.562,27426.0,27425.0,0.51263284]
["bitfinex-derivatives","BTCF0:USTF0",1693364207191,0.562,27426.0,27425.0,0.56918122]
["bitfinex-derivatives","BTCF0:USTF0",1693364208794,0.562,27426.0,27425.0,0.17518122]
["bitfinex-derivatives","BTCF0:USTF0",1693364211794,0.006,27426.0,27425.0,0.92998122]
["bitfinex-derivatives","BTCF0:USTF0",1693364212090,0.006,27426.0,27425.0,0.94998122]
["bitfinex-derivatives","BTCF0:USTF0",1693364212592,0.45654838,27426.0,27425.0,0.44464076]
["bitfinex-derivatives","BTCF0:USTF0",1693364212790,0.45654838,27426.0,27425.0,0.08384076]
["bitfinex-derivatives","BTCF0:USTF0",1693364213293,0.51123745,27426.0,27425.0,0.08384076]
["bitfinex-derivatives","BTCF0:USTF0",1693364214396,0.53123745,27426.0,27425.0,0.08384076]
["bitfinex-derivatives","BTCF0:USTF0",1693364215593,0.51123745,27426.0,27425.0,0.08384076]
["bitfinex-derivatives","BTCF0:USTF0",1693364215799,0.53123745,27426.0,27425.0,0.08384076]
["bitfinex-derivatives","BTCF0:USTF0",1693364216693,0.52823745,27426.0,27425.0,0.05784076]
["bitfinex-derivatives","BTCF0:USTF0",1693364216899,0.52523745,27426.0,27425.0,0.03284076]
["bitfinex-derivatives","BTCF0:USTF0",1693364217091,0.52823745,27426.0,27425.0,0.05484076]
["bitfinex-derivatives","BTCF0:USTF0",1693364217497,0.52523745,27426.0,27425.0,0.03284076]
["bitfinex-derivatives","BTCF0:USTF0",1693364217796,0.53923745,27426.0,27425.0,0.03484076]
["bitfinex-derivatives","BTCF0:USTF0",1693364218097,0.53923745,27426.0,27425.0,0.03184076]
["bitfinex-derivatives","BTCF0:USTF0",1693364218294,0.49454838,27426.0,27425.0,0.03284076]
["bitfinex-derivatives","BTCF0:USTF0",1693364218500,0.47454838,27426.0,27425.0,0.03284076]
["bitfinex-derivatives","BTCF0:USTF0",1693364219087,0.52923745,27426.0,27425.0,0.03284076]
["bitfinex-derivatives","BTCF0:USTF0",1693364219894,0.51523745,27426.0,27425.0,0.03084076]
["bitfinex-derivatives","BTCF0:USTF0",1693364220093,0.52923745,27426.0,27425.0,0.03284076]
["bitfinex-derivatives","BTCF0:USTF0",1693364221295,0.62223745,27426.0,27425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693364221494,0.62223745,27426.0,27421.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693364221694,0.394,27422.0,27417.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1693364221898,0.394,27418.0,27417.0,0.666246]
["bitfinex-derivatives","BTCF0:USTF0",1693364222088,0.394,27418.0,27417.0,0.499646]
["bitfinex-derivatives","BTCF0:USTF0",1693364222399,0.394,27418.0,27417.0,0.443804]
["bitfinex-derivatives","BTCF0:USTF0",1693364222898,0.45054838,27418.0,27417.0,0.480804]
["bitfinex-derivatives","BTCF0:USTF0",1693364223598,0.394,27418.0,27417.0,0.64487893]
["bitfinex-derivatives","BTCF0:USTF0",1693364224002,0.004,27418.0,27417.0,1.02567893]
["bitfinex-derivatives","BTCF0:USTF0",1693364224391,0.007,27418.0,27417.0,1.02567893]
["bitfinex-derivatives","BTCF0:USTF0",1693364228098,0.007,27418.0,27417.0,1.38647893]
["bitfinex-derivatives","BTCF0:USTF0",1693364229706,0.007,27418.0,27417.0,1.31374446]
["bitfinex-derivatives","BTCF0:USTF0",1693364230721,0.007,27418.0,27417.0,0.861604]
["bitfinex-derivatives","BTCF0:USTF0",1693364230891,0.45754838,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364231390,0.51223745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364238316,0.53223745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364238508,0.60523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364239416,0.58523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364239722,0.60523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364245319,0.21123745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364245515,0.60523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364247008,0.494,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364247822,0.55054838,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364248521,0.60523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364249725,0.58523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364249927,0.60523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364251721,0.58523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364251923,0.60523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364253017,0.58523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364253611,0.60523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364254019,0.58523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364254926,0.60523745,27418.0,27417.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1693364257527,0.60523745,27418.0,27417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693364261221,0.58523745,27418.0,27417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693364261420,0.60523745,27418.0,27417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693364261621,0.58523745,27418.0,27417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693364262028,0.94603745,27418.0,27417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693364264127,1.1348,27418.0,27412.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1693364264329,0.394,27413.0,27412.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1693364264632,0.45054838,27413.0,27412.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693364264931,0.50523745,27413.0,27412.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693364265227,0.45054838,27413.0,27412.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693364265431,0.51323745,27413.0,27412.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693364265638,0.45854838,27413.0,27412.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693364266020,0.51223745,27413.0,27412.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693364267026,0.51223745,27413.0,27412.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693364267534,0.51123745,27413.0,27412.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693364269746,0.51123745,27413.0,27412.0,0.06092526]
["bitfinex-derivatives","BTCF0:USTF0",1693364270338,0.45654838,27413.0,27412.0,0.06092526]
["bitfinex-derivatives","BTCF0:USTF0",1693364270540,0.45654838,27413.0,27412.0,0.09571734]
["bitfinex-derivatives","BTCF0:USTF0",1693364270745,0.4,27413.0,27412.0,0.06092526]
["bitfinex-derivatives","BTCF0:USTF0",1693364271639,0.4,27413.0,27412.0,0.04092526]
["bitfinex-derivatives","BTCF0:USTF0",1693364271838,0.4,27413.0,27412.0,0.06092526]
["bitfinex-derivatives","BTCF0:USTF0",1693364272039,0.4,27413.0,27412.0,0.11747364]
["bitfinex-derivatives","BTCF0:USTF0",1693364272642,0.5504,27413.0,27412.0,0.11747364]
["bitfinex-derivatives","BTCF0:USTF0",1693364273045,0.5504,27413.0,27412.0,0.15226572]
["bitfinex-derivatives","BTCF0:USTF0",1693364275245,0.006,27413.0,27412.0,0.52626572]
["bitfinex-derivatives","BTCF0:USTF0",1693364275553,0.006,27413.0,27412.0,0.90706572]
["bitfinex-derivatives","BTCF0:USTF0",1693364275740,0.006,27413.0,27412.0,0.88706572]
["bitfinex-derivatives","BTCF0:USTF0",1693364275947,0.006,27413.0,27412.0,0.90706572]
["bitfinex-derivatives","BTCF0:USTF0",1693364276453,0.006,27413.0,27412.0,0.88706572]
["bitfinex-derivatives","BTCF0:USTF0",1693364276665,0.394,27417.0,27413.0,1.29134046]
["bitfinex-derivatives","BTCF0:USTF0",1693364276845,0.394,27417.0,27416.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364277148,0.394,27417.0,27416.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1693364277353,0.073,27422.0,27416.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364277548,0.093,27422.0,27421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364277748,0.487,27422.0,27421.0,0.45214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364278552,0.51,27422.0,27421.0,0.45514046]
["bitfinex-derivatives","BTCF0:USTF0",1693364278751,0.532,27422.0,27421.0,0.45714046]
["bitfinex-derivatives","BTCF0:USTF0",1693364279151,0.51,27422.0,27421.0,0.45514046]
["bitfinex-derivatives","BTCF0:USTF0",1693364279350,0.511,27422.0,27421.0,0.46014046]
["bitfinex-derivatives","BTCF0:USTF0",1693364279752,0.532,27422.0,27421.0,0.45714046]
["bitfinex-derivatives","BTCF0:USTF0",1693364280356,0.51,27422.0,27421.0,0.45914046]
["bitfinex-derivatives","BTCF0:USTF0",1693364280862,0.49,27422.0,27421.0,0.45914046]
["bitfinex-derivatives","BTCF0:USTF0",1693364281049,0.512,27422.0,27421.0,0.45714046]
["bitfinex-derivatives","BTCF0:USTF0",1693364282856,0.56854838,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364283759,0.91243763,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364283956,0.85774856,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364284261,0.62323745,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364284958,0.91243763,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364285662,0.85774856,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364285962,0.93317092,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364287559,0.98785999,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364287757,0.93317092,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364287960,0.85774856,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364288160,0.85774856,27422.0,27421.0,0.39461524]
["bitfinex-derivatives","BTCF0:USTF0",1693364288354,0.93317087,27422.0,27421.0,0.39461524]
["bitfinex-derivatives","BTCF0:USTF0",1693364288663,0.85774856,27422.0,27421.0,0.39461524]
["bitfinex-derivatives","BTCF0:USTF0",1693364289062,0.93317085,27422.0,27421.0,0.39461524]
["bitfinex-derivatives","BTCF0:USTF0",1693364289751,0.98785992,27422.0,27421.0,0.39461524]
["bitfinex-derivatives","BTCF0:USTF0",1693364290062,1.00785992,27422.0,27421.0,0.39461524]
["bitfinex-derivatives","BTCF0:USTF0",1693364290258,1.00785992,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364290662,0.93243763,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364290852,0.64323745,27422.0,27421.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693364291865,0.64323745,27422.0,27421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364302153,0.67313671,27422.0,27421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364302848,0.65313671,27422.0,27421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364303054,1.01393671,27422.0,27421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364303256,1.03393671,27422.0,27418.0,0.02882244]
["bitfinex-derivatives","BTCF0:USTF0",1693364303560,0.394,27419.0,27417.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1693364303755,0.394,27418.0,27417.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1693364303954,0.61408907,27418.0,27417.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1693364304555,0.67063745,27418.0,27417.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1693364304866,0.67063745,27418.0,27417.0,0.56010739]
["bitfinex-derivatives","BTCF0:USTF0",1693364305055,0.67363745,27418.0,27417.0,0.59010739]
["bitfinex-derivatives","BTCF0:USTF0",1693364305654,0.67363745,27418.0,27417.0,0.22930739]
["bitfinex-derivatives","BTCF0:USTF0",1693364305861,0.61894838,27418.0,27417.0,0.59010739]
["bitfinex-derivatives","BTCF0:USTF0",1693364306062,0.61894838,27418.0,27417.0,0.22930739]
["bitfinex-derivatives","BTCF0:USTF0",1693364306265,0.61894838,27418.0,27417.0,0.57010739]
["bitfinex-derivatives","BTCF0:USTF0",1693364306666,0.67663745,27418.0,27417.0,0.59110739]
["bitfinex-derivatives","BTCF0:USTF0",1693364311169,0.67663745,27418.0,27417.0,0.44100739]
["bitfinex-derivatives","BTCF0:USTF0",1693364316575,0.1714,27418.0,27417.0,0.89155577]
["bitfinex-derivatives","BTCF0:USTF0",1693364316775,0.006,27418.0,27417.0,0.89155577]
["bitfinex-derivatives","BTCF0:USTF0",1693364317369,0.006,27418.0,27417.0,0.92634785]
["bitfinex-derivatives","BTCF0:USTF0",1693364317779,0.006,27418.0,27417.0,0.94634785]
["bitfinex-derivatives","BTCF0:USTF0",1693364318474,0.006,27418.0,27417.0,0.58554785]
["bitfinex-derivatives","BTCF0:USTF0",1693364318678,0.006,27418.0,27417.0,1.30714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364319677,0.006,27418.0,27417.0,0.58554785]
["bitfinex-derivatives","BTCF0:USTF0",1693364319879,0.006,27418.0,27417.0,1.28714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364320074,0.006,27418.0,27417.0,0.58554785]
["bitfinex-derivatives","BTCF0:USTF0",1693364320275,0.006,27418.0,27417.0,1.30714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364324893,0.006,27418.0,27417.0,1.28714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364325091,0.006,27418.0,27417.0,1.30714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364328290,0.006,27418.0,27417.0,1.28714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364329788,0.006,27418.0,27417.0,1.30714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364332491,0.006,27418.0,27417.0,1.28714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364332686,0.006,27418.0,27417.0,1.30714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364335091,0.006,27418.0,27417.0,0.58554785]
["bitfinex-derivatives","BTCF0:USTF0",1693364335299,0.006,27418.0,27417.0,1.30714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364335698,0.006,27418.0,27417.0,1.28714785]
["bitfinex-derivatives","BTCF0:USTF0",1693364343392,0.006,27418.0,27417.0,0.44100739]
["bitfinex-derivatives","BTCF0:USTF0",1693364343393,0.51123745,27418.0,27417.0,0.44100739]
["bitfinex-derivatives","BTCF0:USTF0",1693364344906,0.51123745,27418.0,27417.0,0.08020739]
["bitfinex-derivatives","BTCF0:USTF0",1693364346006,0.51223745,27418.0,27417.0,0.07820739]
["bitfinex-derivatives","BTCF0:USTF0",1693364346301,0.50923745,27418.0,27417.0,0.07920739]
["bitfinex-derivatives","BTCF0:USTF0",1693364346503,0.51223745,27418.0,27417.0,0.07920739]
["bitfinex-derivatives","BTCF0:USTF0",1693364346705,0.45754838,27418.0,27417.0,0.07920739]
["bitfinex-derivatives","BTCF0:USTF0",1693364347012,0.45254838,27418.0,27417.0,0.03920739]
["bitfinex-derivatives","BTCF0:USTF0",1693364348502,0.45254838,27418.0,27417.0,0.07399947]
["bitfinex-derivatives","BTCF0:USTF0",1693364349003,0.45154838,27418.0,27417.0,0.06899947]
["bitfinex-derivatives","BTCF0:USTF0",1693364349209,0.45254838,27418.0,27417.0,0.07399947]
["bitfinex-derivatives","BTCF0:USTF0",1693364349409,0.45254838,27418.0,27417.0,0.03920739]
["bitfinex-derivatives","BTCF0:USTF0",1693364349610,0.396,27418.0,27417.0,0.07399947]
["bitfinex-derivatives","BTCF0:USTF0",1693364349811,0.396,27418.0,27417.0,0.13054785]
["bitfinex-derivatives","BTCF0:USTF0",1693364350010,0.395,27418.0,27417.0,0.12554785]
["bitfinex-derivatives","BTCF0:USTF0",1693364350210,0.396,27418.0,27417.0,0.13054785]
["bitfinex-derivatives","BTCF0:USTF0",1693364351408,0.396,27418.0,27417.0,0.09575577]
["bitfinex-derivatives","BTCF0:USTF0",1693364351803,0.45254838,27418.0,27417.0,0.03920739]
["bitfinex-derivatives","BTCF0:USTF0",1693364353400,0.47254838,27418.0,27417.0,0.03920739]
["bitfinex-derivatives","BTCF0:USTF0",1693364354201,0.47254838,27418.0,27417.0,0.40000739]
["bitfinex-derivatives","BTCF0:USTF0",1693364354710,0.47254838,27418.0,27417.0,0.45655577]
["bitfinex-derivatives","BTCF0:USTF0",1693364354910,0.416,27418.0,27417.0,0.49134785]
["bitfinex-derivatives","BTCF0:USTF0",1693364355616,0.416,27418.0,27417.0,0.45655577]
["bitfinex-derivatives","BTCF0:USTF0",1693364355906,0.45254838,27418.0,27417.0,0.40000739]
["bitfinex-derivatives","BTCF0:USTF0",1693364356101,0.47254838,27418.0,27417.0,0.40000739]
["bitfinex-derivatives","BTCF0:USTF0",1693364356697,0.416,27418.0,27417.0,0.45655577]
["bitfinex-derivatives","BTCF0:USTF0",1693364357101,0.002,27418.0,27417.0,0.88534785]
["bitfinex-derivatives","BTCF0:USTF0",1693364357301,0.002,27418.0,27417.0,0.90534785]
["bitfinex-derivatives","BTCF0:USTF0",1693364361110,0.002,27418.0,27417.0,1.26614785]
["bitfinex-derivatives","BTCF0:USTF0",1693364361306,0.002,27418.0,27417.0,1.24614785]
["bitfinex-derivatives","BTCF0:USTF0",1693364361512,0.002,27418.0,27417.0,1.26614785]
["bitfinex-derivatives","BTCF0:USTF0",1693364362211,0.002,27418.0,27417.0,1.24614785]
["bitfinex-derivatives","BTCF0:USTF0",1693364363211,0.002,27418.0,27417.0,0.52454785]
["bitfinex-derivatives","BTCF0:USTF0",1693364363507,0.002,27418.0,27417.0,1.24614785]
["bitfinex-derivatives","BTCF0:USTF0",1693364364814,0.002,27418.0,27417.0,0.52454785]
["bitfinex-derivatives","BTCF0:USTF0",1693364365316,0.002,27418.0,27417.0,1.24614785]
["bitfinex-derivatives","BTCF0:USTF0",1693364367817,0.1664,27420.0,27419.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364368016,0.1664,27420.0,27419.0,0.89696708]
["bitfinex-derivatives","BTCF0:USTF0",1693364368917,0.1664,27420.0,27419.0,0.89896708]
["bitfinex-derivatives","BTCF0:USTF0",1693364369118,0.1894,27420.0,27419.0,0.89896708]
["bitfinex-derivatives","BTCF0:USTF0",1693364369315,0.2114,27420.0,27419.0,0.90096708]
["bitfinex-derivatives","BTCF0:USTF0",1693364369812,0.1884,27420.0,27419.0,0.89896708]
["bitfinex-derivatives","BTCF0:USTF0",1693364370011,0.1924,27420.0,27419.0,0.91896708]
["bitfinex-derivatives","BTCF0:USTF0",1693364370212,0.1704,27420.0,27419.0,0.91696708]
["bitfinex-derivatives","BTCF0:USTF0",1693364370410,0.1744,27420.0,27419.0,0.94896708]
["bitfinex-derivatives","BTCF0:USTF0",1693364372120,0.1704,27420.0,27419.0,0.91696708]
["bitfinex-derivatives","BTCF0:USTF0",1693364372315,0.1744,27420.0,27419.0,0.94896708]
["bitfinex-derivatives","BTCF0:USTF0",1693364372620,0.1704,27420.0,27419.0,0.94896708]
["bitfinex-derivatives","BTCF0:USTF0",1693364372818,0.1744,27420.0,27419.0,1.30976708]
["bitfinex-derivatives","BTCF0:USTF0",1693364373022,0.1744,27420.0,27419.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1693364373215,0.53940935,27420.0,27419.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1693364374014,0.59595773,27420.0,27419.0,0.84159208]
["bitfinex-derivatives","BTCF0:USTF0",1693364374419,0.59195773,27420.0,27419.0,0.82159208]
["bitfinex-derivatives","BTCF0:USTF0",1693364374613,0.59595773,27420.0,27419.0,0.48079208]
["bitfinex-derivatives","BTCF0:USTF0",1693364374817,0.59595773,27420.0,27419.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693364375124,0.59595773,27420.0,27419.0,0.48079208]
["bitfinex-derivatives","BTCF0:USTF0",1693364375421,0.53540935,27420.0,27419.0,0.48254838]
["bitfinex-derivatives","BTCF0:USTF0",1693364375926,0.53440935,27420.0,27419.0,0.51634046]
["bitfinex-derivatives","BTCF0:USTF0",1693364379431,0.2448304,27420.0,27419.0,0.51634046]
["bitfinex-derivatives","BTCF0:USTF0",1693364379627,0.46014073,27420.0,27419.0,0.51634046]
["bitfinex-derivatives","BTCF0:USTF0",1693364379822,0.53557113,27420.0,27419.0,0.51634046]
["bitfinex-derivatives","BTCF0:USTF0",1693364380019,0.46014073,27420.0,27419.0,0.51634046]
["bitfinex-derivatives","BTCF0:USTF0",1693364380225,0.1694,27420.0,27419.0,0.51634046]
["bitfinex-derivatives","BTCF0:USTF0",1693364383028,0.1694,27420.0,27419.0,0.87714046]
["bitfinex-derivatives","BTCF0:USTF0",1693364384932,0.003,27420.0,27419.0,0.87714046]
["bitfinex-derivatives","BTCF0:USTF0",1693364385231,0.003,27420.0,27419.0,1.27114046]
["bitfinex-derivatives","BTCF0:USTF0",1693364389834,0.003,27420.0,27419.0,0.91034046]
["bitfinex-derivatives","BTCF0:USTF0",1693364390034,0.003,27420.0,27419.0,1.27114046]
["bitfinex-derivatives","BTCF0:USTF0",1693364391633,0.1664,27423.0,27420.0,1.29134046]
["bitfinex-derivatives","BTCF0:USTF0",1693364391833,0.1864,27423.0,27422.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364392223,0.1664,27423.0,27422.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364392833,0.1664,27423.0,27422.0,0.78959208]
["bitfinex-derivatives","BTCF0:USTF0",1693364393336,0.1664,27423.0,27422.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364393837,0.1754,27423.0,27422.0,0.84714046]
["bitfinex-derivatives","BTCF0:USTF0",1693364394238,0.1774,27423.0,27422.0,0.84714046]
["bitfinex-derivatives","BTCF0:USTF0",1693364394835,0.1754,27423.0,27422.0,0.84914046]
["bitfinex-derivatives","BTCF0:USTF0",1693364395029,0.55156516,27423.0,27422.0,0.48834046]
["bitfinex-derivatives","BTCF0:USTF0",1693364395230,0.55156516,27423.0,27422.0,0.84914046]
["bitfinex-derivatives","BTCF0:USTF0",1693364396143,0.26082443,27423.0,27422.0,0.84914046]
["bitfinex-derivatives","BTCF0:USTF0",1693364396336,0.26082443,27423.0,27422.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1693364396537,0.93233084,27423.0,27422.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693364396933,0.96740075,27423.0,27422.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693364397129,0.96740075,27423.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364397130,1.53430979,27423.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364397348,0.3270212,27421.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364397641,0.18666188,27421.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364397840,0.20666188,27421.0,27420.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364398242,0.20666188,27421.0,27420.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693364398537,0.57529107,27421.0,27416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364398743,0.65147103,27419.0,27416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364398934,0.11123745,27418.0,27416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364399133,0.67147103,27419.0,27417.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364399337,0.65147103,27419.0,27418.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364399642,0.7832421,27419.0,27418.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364400043,0.89447955,27419.0,27418.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364400434,0.90945337,27419.0,27418.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364400838,0.92245337,27419.0,27418.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693364401645,1.07565337,27419.0,27418.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693364402235,1.5126944,27419.0,27417.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364402544,0.51369297,27418.0,27417.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364402949,0.11123745,27417.0,27415.0,0.0005471]
["bitfinex-derivatives","BTCF0:USTF0",1693364403246,0.3608,27416.0,27415.0,0.0005471]
["bitfinex-derivatives","BTCF0:USTF0",1693364403441,0.49203745,27416.0,27415.0,0.42396331]
["bitfinex-derivatives","BTCF0:USTF0",1693364403745,0.49203745,27416.0,27415.0,0.3945471]
["bitfinex-derivatives","BTCF0:USTF0",1693364404145,0.49203745,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364404546,0.49203745,27416.0,27415.0,0.3965471]
["bitfinex-derivatives","BTCF0:USTF0",1693364404846,0.49503745,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364405741,0.3838,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364405945,0.003,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364406345,0.003,27416.0,27415.0,0.50188756]
["bitfinex-derivatives","BTCF0:USTF0",1693364406546,0.003,27416.0,27415.0,0.49988756]
["bitfinex-derivatives","BTCF0:USTF0",1693364406743,0.06354838,27416.0,27415.0,0.44533918]
["bitfinex-derivatives","BTCF0:USTF0",1693364406935,0.06354838,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364407142,0.08354838,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364407535,0.49903745,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364407752,0.44434838,27416.0,27415.0,0.44533918]
["bitfinex-derivatives","BTCF0:USTF0",1693364407942,0.44434838,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364408249,0.49903745,27416.0,27415.0,0.4105471]
["bitfinex-derivatives","BTCF0:USTF0",1693364408439,0.42434838,27416.0,27415.0,0.44533918]
["bitfinex-derivatives","BTCF0:USTF0",1693364408746,0.44434838,27416.0,27415.0,0.43925633]
["bitfinex-derivatives","BTCF0:USTF0",1693364409743,0.49903745,27416.0,27415.0,0.43925633]
["bitfinex-derivatives","BTCF0:USTF0",1693364413249,0.89303745,27416.0,27415.0,0.04525633]
["bitfinex-derivatives","BTCF0:USTF0",1693364414047,0.44434838,27416.0,27415.0,0.43925633]
["bitfinex-derivatives","BTCF0:USTF0",1693364414435,0.49903745,27416.0,27415.0,0.43925633]
["bitfinex-derivatives","BTCF0:USTF0",1693364414637,0.3878,27416.0,27415.0,0.53059679]
["bitfinex-derivatives","BTCF0:USTF0",1693364414837,0.3878,27416.0,27415.0,0.49580471]
["bitfinex-derivatives","BTCF0:USTF0",1693364415444,0.7818,27416.0,27415.0,0.04525633]
["bitfinex-derivatives","BTCF0:USTF0",1693364415645,0.7818,27416.0,27411.0,0.02894283]
["bitfinex-derivatives","BTCF0:USTF0",1693364415855,0.7548,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364416542,0.86603745,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364417453,0.88303745,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364417951,0.90303745,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364419053,0.91803745,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364420051,0.032,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364420757,0.032,27413.0,27412.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693364421656,0.032,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364422057,0.08854838,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364422250,0.08854838,27413.0,27412.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364422954,0.032,27413.0,27412.0,0.81134838]
["bitfinex-derivatives","BTCF0:USTF0",1693364423150,0.032,27413.0,27412.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364423556,0.032,27413.0,27412.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364425847,0.032,27413.0,27412.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364429257,0.032,27413.0,27412.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364429464,0.14323745,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364429965,0.50403745,27413.0,27412.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364430560,0.89803745,27413.0,27411.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364430759,0.27053745,27412.0,27411.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364431858,0.27453745,27412.0,27411.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364432262,0.68853745,27412.0,27410.0,0.03024971]
["bitfinex-derivatives","BTCF0:USTF0",1693364432466,0.50523745,27411.0,27410.0,0.00054719]
["bitfinex-derivatives","BTCF0:USTF0",1693364432665,0.57823745,27411.0,27410.0,0.00054719]
["bitfinex-derivatives","BTCF0:USTF0",1693364432866,0.59823745,27411.0,27410.0,0.00054719]
["bitfinex-derivatives","BTCF0:USTF0",1693364433561,0.60223745,27411.0,27410.0,0.00054719]
["bitfinex-derivatives","BTCF0:USTF0",1693364433867,0.11123745,27410.0,27405.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693364434066,0.394,27406.0,27404.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693364434265,0.394,27406.0,27404.0,0.02876155]
["bitfinex-derivatives","BTCF0:USTF0",1693364434266,0.50523745,27405.0,27404.0,0.02876155]
["bitfinex-derivatives","BTCF0:USTF0",1693364434575,0.50523745,27405.0,27403.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364434576,0.65593745,27405.0,27403.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364434773,0.394,27404.0,27403.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364434958,0.50523745,27404.0,27403.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364435562,0.394,27404.0,27403.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364436070,0.398,27404.0,27403.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364436265,0.402,27404.0,27403.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364436564,0.008,27404.0,27403.0,0.50534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364437463,0.008,27404.0,27403.0,0.51495379]
["bitfinex-derivatives","BTCF0:USTF0",1693364437663,0.008,27404.0,27403.0,0.53495379]
["bitfinex-derivatives","BTCF0:USTF0",1693364439070,0.008,27404.0,27403.0,0.42361333]
["bitfinex-derivatives","BTCF0:USTF0",1693364439373,0.008,27404.0,27403.0,0.48016171]
["bitfinex-derivatives","BTCF0:USTF0",1693364439569,0.008,27404.0,27403.0,0.50016171]
["bitfinex-derivatives","BTCF0:USTF0",1693364439770,0.008,27404.0,27403.0,0.53495379]
["bitfinex-derivatives","BTCF0:USTF0",1693364440463,0.06454838,27404.0,27403.0,0.45840541]
["bitfinex-derivatives","BTCF0:USTF0",1693364440669,0.06454838,27404.0,27403.0,0.47840541]
["bitfinex-derivatives","BTCF0:USTF0",1693364440973,0.45854838,27404.0,27403.0,0.02961333]
["bitfinex-derivatives","BTCF0:USTF0",1693364441271,0.45854838,27404.0,27402.0,0.97981261]
["bitfinex-derivatives","BTCF0:USTF0",1693364441476,0.05654838,27403.0,27402.0,1.00931941]
["bitfinex-derivatives","BTCF0:USTF0",1693364442270,0.402,27404.0,27402.0,1.10065987]
["bitfinex-derivatives","BTCF0:USTF0",1693364442469,0.402,27404.0,27402.0,1.00931941]
["bitfinex-derivatives","BTCF0:USTF0",1693364443172,0.05654838,27403.0,27402.0,1.00931941]
["bitfinex-derivatives","BTCF0:USTF0",1693364443373,0.60634838,27403.0,27402.0,0.61531941]
["bitfinex-derivatives","BTCF0:USTF0",1693364443878,0.66103745,27403.0,27402.0,0.0295068]
["bitfinex-derivatives","BTCF0:USTF0",1693364444077,0.66103745,27403.0,27401.0,0.25001261]
["bitfinex-derivatives","BTCF0:USTF0",1693364444281,0.50523745,27402.0,27401.0,0.25001261]
["bitfinex-derivatives","BTCF0:USTF0",1693364445087,0.50523745,27402.0,27401.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1693364445380,0.53323745,27402.0,27401.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1693364445776,0.60633745,27402.0,27401.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1693364446171,0.60233745,27402.0,27401.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1693364446379,0.60633745,27402.0,27401.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1693364447384,0.60433745,27402.0,27401.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1693364447881,0.60233745,27402.0,27401.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1693364448581,0.4911,27402.0,27401.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693364448776,0.004,27402.0,27401.0,0.50631261]
["bitfinex-derivatives","BTCF0:USTF0",1693364448975,0.004,27402.0,27401.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693364449176,0.004,27402.0,27401.0,0.52494046]
["bitfinex-derivatives","BTCF0:USTF0",1693364449482,0.46754739,27406.0,27402.0,0.00674584]
["bitfinex-derivatives","BTCF0:USTF0",1693364449677,0.39454739,27406.0,27405.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364450284,0.39454739,27406.0,27405.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364450679,0.39954739,27406.0,27405.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364450987,0.40354739,27406.0,27405.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364451187,0.39854739,27406.0,27405.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364451487,0.43454739,27406.0,27405.0,0.84814046]
["bitfinex-derivatives","BTCF0:USTF0",1693364451679,0.43054739,27406.0,27405.0,0.84814046]
["bitfinex-derivatives","BTCF0:USTF0",1693364451876,0.46654739,27406.0,27405.0,0.85014046]
["bitfinex-derivatives","BTCF0:USTF0",1693364454392,0.52309577,27406.0,27405.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693364454974,0.46654739,27406.0,27405.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693364455390,0.46654739,27406.0,27405.0,0.85014046]
["bitfinex-derivatives","BTCF0:USTF0",1693364455883,0.52309577,27406.0,27405.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693364456686,0.54309577,27406.0,27405.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693364456885,0.59778484,27406.0,27405.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693364458791,0.59778484,27406.0,27405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693364459987,0.57778484,27406.0,27405.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693364460291,1.03158484,27406.0,27405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364460792,1.03158484,27406.0,27402.0,0.00674584]
["bitfinex-derivatives","BTCF0:USTF0",1693364460793,0.394,27403.0,27402.0,0.00674584]
["bitfinex-derivatives","BTCF0:USTF0",1693364461091,1.30413981,27403.0,27402.0,0.00674584]
["bitfinex-derivatives","BTCF0:USTF0",1693364461685,0.11123745,27402.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364461885,0.394,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364462086,0.50523745,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364463189,0.50523745,27399.0,27398.0,0.39017607]
["bitfinex-derivatives","BTCF0:USTF0",1693364463590,0.51323745,27399.0,27398.0,0.41417607]
["bitfinex-derivatives","BTCF0:USTF0",1693364465901,0.51323745,27399.0,27398.0,0.41417607]
["bitfinex-derivatives","BTCF0:USTF0",1693364468191,0.51323745,27399.0,27398.0,0.05337607]
["bitfinex-derivatives","BTCF0:USTF0",1693364468791,0.45854838,27399.0,27398.0,0.05337607]
["bitfinex-derivatives","BTCF0:USTF0",1693364468995,0.008,27399.0,27398.0,0.46737607]
["bitfinex-derivatives","BTCF0:USTF0",1693364469391,0.008,27399.0,27398.0,0.55871653]
["bitfinex-derivatives","BTCF0:USTF0",1693364470595,0.008,27399.0,27398.0,0.6313862]
["bitfinex-derivatives","BTCF0:USTF0",1693364471399,0.402,27399.0,27398.0,0.16083782]
["bitfinex-derivatives","BTCF0:USTF0",1693364471990,0.402,27399.0,27398.0,0.2173862]
["bitfinex-derivatives","BTCF0:USTF0",1693364473198,0.402,27399.0,27398.0,0.21748395]
["bitfinex-derivatives","BTCF0:USTF0",1693364474295,0.394,27401.0,27398.0,0.53871653]
["bitfinex-derivatives","BTCF0:USTF0",1693364474495,0.394,27401.0,27400.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364474903,0.394,27401.0,27400.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364475102,0.394,27401.0,27400.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364475598,0.401,27401.0,27400.0,0.88014046]
["bitfinex-derivatives","BTCF0:USTF0",1693364476394,0.4,27401.0,27400.0,0.90014046]
["bitfinex-derivatives","BTCF0:USTF0",1693364476593,0.4,27401.0,27400.0,0.88014046]
["bitfinex-derivatives","BTCF0:USTF0",1693364477304,0.4,27401.0,27400.0,0.95292637]
["bitfinex-derivatives","BTCF0:USTF0",1693364479606,0.02921633,27406.0,27400.0,0.95292637]
["bitfinex-derivatives","BTCF0:USTF0",1693364479607,0.00054739,27406.0,27400.0,1.00920937]
["bitfinex-derivatives","BTCF0:USTF0",1693364479792,0.00054739,27406.0,27405.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364479994,0.00054739,27406.0,27405.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364480704,0.00354739,27406.0,27405.0,1.00544046]
["bitfinex-derivatives","BTCF0:USTF0",1693364481204,0.03654739,27406.0,27405.0,1.00744046]
["bitfinex-derivatives","BTCF0:USTF0",1693364482308,0.03954739,27406.0,27405.0,1.00744046]
["bitfinex-derivatives","BTCF0:USTF0",1693364482503,0.394,27409.0,27405.0,1.38824046]
["bitfinex-derivatives","BTCF0:USTF0",1693364482695,0.394,27409.0,27408.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364483309,0.394,27409.0,27408.0,0.84614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364483800,0.52354838,27409.0,27408.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1693364484003,0.52354838,27409.0,27408.0,0.79459208]
["bitfinex-derivatives","BTCF0:USTF0",1693364484301,0.467,27409.0,27408.0,0.79459208]
["bitfinex-derivatives","BTCF0:USTF0",1693364484504,0.467,27409.0,27408.0,0.85114046]
["bitfinex-derivatives","BTCF0:USTF0",1693364484908,0.432,27409.0,27408.0,0.86614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364485307,0.398,27409.0,27408.0,0.87614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364487706,0.398,27409.0,27408.0,0.81959208]
["bitfinex-derivatives","BTCF0:USTF0",1693364488714,0.398,27409.0,27408.0,0.42559208]
["bitfinex-derivatives","BTCF0:USTF0",1693364489310,0.398,27409.0,27408.0,0.48214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364490919,0.004,27409.0,27408.0,0.87614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364492031,0.002,27409.0,27408.0,0.86414046]
["bitfinex-derivatives","BTCF0:USTF0",1693364492319,0.004,27409.0,27408.0,0.87614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364492818,0.006,27409.0,27408.0,0.52534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364493010,0.006,27409.0,27408.0,0.55431582]
["bitfinex-derivatives","BTCF0:USTF0",1693364493419,0.007,27409.0,27408.0,0.57331582]
["bitfinex-derivatives","BTCF0:USTF0",1693364493615,0.401,27409.0,27408.0,0.48197536]
["bitfinex-derivatives","BTCF0:USTF0",1693364493819,0.401,27409.0,27408.0,0.53852374]
["bitfinex-derivatives","BTCF0:USTF0",1693364494017,0.4,27409.0,27408.0,0.51952374]
["bitfinex-derivatives","BTCF0:USTF0",1693364494217,0.4,27409.0,27408.0,0.55431582]
["bitfinex-derivatives","BTCF0:USTF0",1693364494515,0.398,27409.0,27408.0,0.54431582]
["bitfinex-derivatives","BTCF0:USTF0",1693364495122,0.8528,27409.0,27408.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693364495420,0.8528,27409.0,27401.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364495629,0.394,27402.0,27401.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364495919,0.45054838,27402.0,27401.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364496418,0.45054838,27402.0,27401.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1693364496615,0.50523745,27402.0,27401.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1693364496821,0.52523745,27402.0,27401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693364497017,0.52523745,27402.0,27401.0,0.03957955]
["bitfinex-derivatives","BTCF0:USTF0",1693364497320,0.52523745,27402.0,27401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693364498120,0.53123745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364498920,0.52923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364505427,0.47454838,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364506029,0.52923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364506334,0.47454838,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364506524,0.50923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364506718,0.52923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364507023,0.50923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364507224,0.52923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364507432,0.50923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364507632,0.52923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364508223,0.45454838,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364508424,0.398,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364509025,0.398,27402.0,27401.0,0.11234046]
["bitfinex-derivatives","BTCF0:USTF0",1693364512152,0.45454838,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364513231,0.50923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364514834,0.45454838,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364516439,0.398,27402.0,27401.0,0.11234046]
["bitfinex-derivatives","BTCF0:USTF0",1693364518231,0.398,27402.0,27401.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693364519149,0.50923745,27402.0,27401.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693364519444,0.45454838,27402.0,27401.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693364519750,0.47454838,27402.0,27401.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693364519933,0.52923745,27402.0,27401.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693364525950,0.52923745,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364528452,0.5380293,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364528954,0.5580293,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364533455,0.5380293,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364533646,0.48334023,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364534047,0.5380293,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364535653,0.5580293,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364536845,0.5380293,27402.0,27401.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693364538257,0.5580293,27402.0,27398.0,0.3899696]
["bitfinex-derivatives","BTCF0:USTF0",1693364538458,0.394,27399.0,27398.0,0.3899696]
["bitfinex-derivatives","BTCF0:USTF0",1693364539252,0.45054838,27399.0,27398.0,0.3899696]
["bitfinex-derivatives","BTCF0:USTF0",1693364539759,0.45054838,27399.0,27398.0,0.3909696]
["bitfinex-derivatives","BTCF0:USTF0",1693364540151,0.60164838,27399.0,27398.0,0.3909696]
["bitfinex-derivatives","BTCF0:USTF0",1693364540352,0.60564838,27399.0,27398.0,0.3909696]
["bitfinex-derivatives","BTCF0:USTF0",1693364540562,0.66033745,27399.0,27398.0,0.3949696]
["bitfinex-derivatives","BTCF0:USTF0",1693364540762,0.66433745,27399.0,27398.0,0.3949696]
["bitfinex-derivatives","BTCF0:USTF0",1693364541059,0.66433745,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364544561,0.60964838,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364545366,0.60778907,27399.0,27398.0,0.09071798]
["bitfinex-derivatives","BTCF0:USTF0",1693364545558,0.60778907,27399.0,27398.0,0.50471798]
["bitfinex-derivatives","BTCF0:USTF0",1693364545559,0.008,27399.0,27398.0,0.50471798]
["bitfinex-derivatives","BTCF0:USTF0",1693364546163,0.008,27399.0,27398.0,0.53951006]
["bitfinex-derivatives","BTCF0:USTF0",1693364547860,0.008,27399.0,27398.0,0.4481696]
["bitfinex-derivatives","BTCF0:USTF0",1693364548459,0.11923745,27399.0,27398.0,0.4481696]
["bitfinex-derivatives","BTCF0:USTF0",1693364548660,0.06454838,27399.0,27398.0,0.4481696]
["bitfinex-derivatives","BTCF0:USTF0",1693364548859,0.45854838,27399.0,27398.0,0.0541696]
["bitfinex-derivatives","BTCF0:USTF0",1693364549065,0.51323745,27399.0,27398.0,0.0541696]
["bitfinex-derivatives","BTCF0:USTF0",1693364549675,0.51323745,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364551575,0.54306305,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364557787,0.69506305,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364560795,0.63851467,27399.0,27398.0,0.09071798]
["bitfinex-derivatives","BTCF0:USTF0",1693364560997,0.63851467,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364561697,0.69506305,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364563792,0.64037398,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364563994,0.69506305,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364565294,0.64037398,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364566198,0.69506305,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364566399,0.64037398,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364566599,0.69506305,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364566803,0.64037398,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364567401,0.69506305,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364567992,0.66523745,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364568391,0.61054838,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364570605,0.66523745,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364571707,0.51323745,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364572201,0.58633745,27399.0,27398.0,0.0341696]
["bitfinex-derivatives","BTCF0:USTF0",1693364575301,0.58633745,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364576106,0.95178926,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364579411,0.84055181,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364580110,0.89524088,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364580303,0.95178926,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364580499,0.89710019,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364580705,0.95178926,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364583017,0.87630397,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364583315,0.58633745,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364583499,0.53164838,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364584215,0.58633745,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364585910,0.60633745,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693364586111,1.30538877,27399.0,27397.0,0.02903407]
["bitfinex-derivatives","BTCF0:USTF0",1693364586317,0.50523745,27398.0,27396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364586521,0.4671,27397.0,27396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364586714,0.6191,27397.0,27396.0,0.38939661]
["bitfinex-derivatives","BTCF0:USTF0",1693364586908,1.00738302,27397.0,27396.0,0.38939661]
["bitfinex-derivatives","BTCF0:USTF0",1693364587103,1.0639314,27397.0,27396.0,0.38939661]
["bitfinex-derivatives","BTCF0:USTF0",1693364587619,0.73033745,27397.0,27396.0,0.38939661]
["bitfinex-derivatives","BTCF0:USTF0",1693364588419,1.0679314,27397.0,27396.0,0.38939661]
["bitfinex-derivatives","BTCF0:USTF0",1693364588622,1.0679314,27397.0,27396.0,0.02859661]
["bitfinex-derivatives","BTCF0:USTF0",1693364588919,0.394,27395.0,27394.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1693364589119,0.89923745,27395.0,27394.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1693364589714,0.89923745,27395.0,27394.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693364590216,0.89923745,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364590719,0.84854838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364590923,0.90323745,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364593110,0.90723745,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364596515,0.85254838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364596717,0.402,27395.0,27394.0,0.56436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364597132,0.402,27395.0,27394.0,0.65570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364597828,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364598027,0.402,27395.0,27394.0,0.65570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364602029,0.402,27395.0,27394.0,1.01650457]
["bitfinex-derivatives","BTCF0:USTF0",1693364603733,0.402,27395.0,27394.0,0.29490457]
["bitfinex-derivatives","BTCF0:USTF0",1693364604128,0.402,27395.0,27394.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1693364604735,0.402,27395.0,27394.0,0.99650457]
["bitfinex-derivatives","BTCF0:USTF0",1693364605330,0.402,27395.0,27394.0,0.93995619]
["bitfinex-derivatives","BTCF0:USTF0",1693364605523,0.402,27395.0,27394.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1693364606234,0.45854838,27395.0,27394.0,0.90516411]
["bitfinex-derivatives","BTCF0:USTF0",1693364607923,0.45854838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364611338,0.51323745,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364611939,0.45854838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364612538,0.51323745,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364613340,0.45854838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364614841,0.51323745,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364615041,0.402,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364615440,0.402,27395.0,27394.0,0.57915619]
["bitfinex-derivatives","BTCF0:USTF0",1693364615642,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364615943,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364616735,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364617747,0.008,27395.0,27394.0,1.02970457]
["bitfinex-derivatives","BTCF0:USTF0",1693364618950,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364619142,0.45854838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364619746,0.51323745,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364620645,0.45854838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364621344,0.51323745,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364621547,0.45854838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364622341,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364625547,0.402,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364625739,0.402,27395.0,27394.0,0.18356411]
["bitfinex-derivatives","BTCF0:USTF0",1693364625939,0.45668907,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364626139,0.45854838,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364627241,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364631654,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364631953,0.402,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364632557,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364633145,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364634354,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364634953,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364635256,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364635658,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364636959,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364637160,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364639360,0.402,27395.0,27394.0,0.27490457]
["bitfinex-derivatives","BTCF0:USTF0",1693364639562,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364639754,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364640764,0.402,27395.0,27394.0,0.54436411]
["bitfinex-derivatives","BTCF0:USTF0",1693364641359,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364641560,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364642059,0.45668907,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364642360,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364643059,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364644765,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364645347,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364647065,0.402,27395.0,27394.0,0.27490457]
["bitfinex-derivatives","BTCF0:USTF0",1693364647262,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364648161,0.402,27395.0,27394.0,0.60091249]
["bitfinex-derivatives","BTCF0:USTF0",1693364649667,0.402,27395.0,27394.0,0.63570457]
["bitfinex-derivatives","BTCF0:USTF0",1693364650072,0.008,27395.0,27394.0,1.02970457]
["bitfinex-derivatives","BTCF0:USTF0",1693364650463,0.65242467,27400.0,27394.0,1.44370457]
["bitfinex-derivatives","BTCF0:USTF0",1693364650669,0.89414686,27399.0,27396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693364650976,0.28996652,27404.0,27399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693364651179,0.61617885,27406.0,27403.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1693364651372,0.28996652,27407.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364651678,0.28996652,27408.0,27406.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364651879,0.02914091,27408.0,27407.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364652074,0.05654838,27408.0,27407.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693364652269,0.05654838,27408.0,27407.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364652680,0.394,27409.0,27407.0,0.48534046]
["bitfinex-derivatives","BTCF0:USTF0",1693364652875,0.397,27408.0,27406.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693364653182,0.397,27408.0,27400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693364653183,1.19334396,27407.0,27400.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364653375,0.394,27402.0,27400.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364653676,0.05654838,27401.0,27400.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364653883,0.21914838,27401.0,27400.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364654184,0.29383745,27401.0,27400.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364654382,0.21914838,27401.0,27400.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364654680,0.27383745,27401.0,27400.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364655068,0.21914838,27401.0,27400.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1693364655778,0.22114838,27401.0,27400.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1693364656378,0.22314838,27401.0,27400.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1693364656680,0.1666,27401.0,27400.0,0.83334838]
["bitfinex-derivatives","BTCF0:USTF0",1693364656882,0.1666,27401.0,27400.0,0.86814046]
["bitfinex-derivatives","BTCF0:USTF0",1693364657081,0.1666,27401.0,27400.0,0.89748684]
["bitfinex-derivatives","BTCF0:USTF0",1693364658886,0.5606,27401.0,27400.0,0.50348684]
["bitfinex-derivatives","BTCF0:USTF0",1693364659091,0.5606,27401.0,27400.0,0.41214638]
["bitfinex-derivatives","BTCF0:USTF0",1693364659388,0.5606,27401.0,27400.0,0.50348684]
["bitfinex-derivatives","BTCF0:USTF0",1693364661083,0.67183745,27401.0,27400.0,0.41214638]
["bitfinex-derivatives","BTCF0:USTF0",1693364662884,0.61714838,27401.0,27400.0,0.41214638]
["bitfinex-derivatives","BTCF0:USTF0",1693364663076,0.67183745,27401.0,27400.0,0.41214638]
["bitfinex-derivatives","BTCF0:USTF0",1693364663275,0.69183745,27401.0,27400.0,0.41214638]
["bitfinex-derivatives","BTCF0:USTF0",1693364668484,0.69183745,27401.0,27400.0,0.05134638]
["bitfinex-derivatives","BTCF0:USTF0",1693364668681,0.63714838,27401.0,27400.0,0.05134638]
["bitfinex-derivatives","BTCF0:USTF0",1693364669186,0.61714838,27401.0,27400.0,0.05134638]
["bitfinex-derivatives","BTCF0:USTF0",1693364669576,0.61814838,27401.0,27400.0,0.05134638]
["bitfinex-derivatives","BTCF0:USTF0",1693364669776,0.62914838,27401.0,27400.0,0.04034638]
["bitfinex-derivatives","BTCF0:USTF0",1693364670481,0.63314838,27401.0,27400.0,0.03234638]
["bitfinex-derivatives","BTCF0:USTF0",1693364670991,1.07339256,27401.0,27400.0,0.03234638]
["bitfinex-derivatives","BTCF0:USTF0",1693364671288,1.06639256,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693364671476,0.99090367,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693364671792,1.05339139,27401.0,27400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693364671976,1.04739139,27401.0,27400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364672287,1.06639139,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693364672489,1.08039139,27401.0,27400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364673281,1.00490367,27401.0,27400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364673481,0.69583745,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693364673687,0.72783745,27401.0,27400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364674486,0.73183745,27401.0,27400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364674688,0.11123745,27400.0,27395.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693364674990,0.394,27396.0,27395.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693364675190,0.50523745,27396.0,27395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364675391,0.60164838,27396.0,27395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364675886,0.60164838,27396.0,27395.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693364676390,0.60464838,27396.0,27395.0,0.42259208]
["bitfinex-derivatives","BTCF0:USTF0",1693364676984,0.60464838,27396.0,27395.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693364677189,0.60464838,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364677893,0.60764838,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364679092,0.66233745,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364679597,0.60764838,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364681096,0.5511,27396.0,27395.0,0.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364681986,0.5511,27396.0,27395.0,0.42959208]
["bitfinex-derivatives","BTCF0:USTF0",1693364682395,0.60764838,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364682995,0.66233745,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364683695,0.60764838,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364684098,0.5511,27396.0,27395.0,0.45134838]
["bitfinex-derivatives","BTCF0:USTF0",1693364684397,0.1571,27396.0,27395.0,0.84534838]
["bitfinex-derivatives","BTCF0:USTF0",1693364684696,0.1571,27396.0,27395.0,0.88014046]
["bitfinex-derivatives","BTCF0:USTF0",1693364686898,0.1571,27396.0,27395.0,0.51934046]
["bitfinex-derivatives","BTCF0:USTF0",1693364687094,0.1571,27396.0,27395.0,0.88014046]
["bitfinex-derivatives","BTCF0:USTF0",1693364687299,0.60578907,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364687800,0.66233745,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364696506,0.66233745,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364698499,0.60764838,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364698698,0.66233745,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364700810,0.60764838,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364701404,0.66233745,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364702607,0.60764838,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364703402,0.5511,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364703805,0.60764838,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364704408,0.60764838,27396.0,27395.0,0.06879208]
["bitfinex-derivatives","BTCF0:USTF0",1693364704708,0.5511,27396.0,27395.0,0.45134838]
["bitfinex-derivatives","BTCF0:USTF0",1693364704910,0.5511,27396.0,27395.0,0.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364705112,0.5511,27396.0,27395.0,0.45134838]
["bitfinex-derivatives","BTCF0:USTF0",1693364705512,0.5511,27396.0,27395.0,0.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364705814,0.5511,27396.0,27395.0,0.42959208]
["bitfinex-derivatives","BTCF0:USTF0",1693364706310,0.5511,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364706506,0.60764838,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364707011,0.66233745,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364708615,0.66233745,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364708916,0.66233745,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364709307,0.60764838,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364709616,0.66233745,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364710118,0.60764838,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364711916,0.66233745,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364713009,0.95228795,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364713517,0.95228795,27396.0,27395.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693364713712,0.95228795,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364714910,1.02778184,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364716017,0.91654439,27396.0,27395.0,0.45134838]
["bitfinex-derivatives","BTCF0:USTF0",1693364716610,0.91654439,27396.0,27395.0,0.48614046]
["bitfinex-derivatives","BTCF0:USTF0",1693364716805,0.97309277,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364718611,0.89759888,27396.0,27395.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693364718908,0.006,27396.0,27395.0,0.84359208]
["bitfinex-derivatives","BTCF0:USTF0",1693364719229,0.2899505,27400.0,27395.0,2.34359208]
["bitfinex-derivatives","BTCF0:USTF0",1693364719408,0.02934485,27402.0,27399.0,0.77431779]
["bitfinex-derivatives","BTCF0:USTF0",1693364719409,0.61614482,27402.0,27399.0,0.77431779]
["bitfinex-derivatives","BTCF0:USTF0",1693364719611,0.6839505,27404.0,27401.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364719816,0.394,27404.0,27403.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364720020,0.394,27404.0,27403.0,0.80959208]
["bitfinex-derivatives","BTCF0:USTF0",1693364720208,0.2899505,27406.0,27403.0,0.80959208]
["bitfinex-derivatives","BTCF0:USTF0",1693364720407,0.6839505,27407.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364720617,0.55121753,27406.0,27404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364720809,0.55121753,27406.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364721211,0.55121753,27406.0,27405.0,0.42879208]
["bitfinex-derivatives","BTCF0:USTF0",1693364721417,0.74149888,27407.0,27405.0,0.43279208]
["bitfinex-derivatives","BTCF0:USTF0",1693364721714,0.6959505,27407.0,27406.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364721910,1.04942422,27407.0,27403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364722113,0.394,27404.0,27401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364722308,0.394,27403.0,27401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364722511,0.44868907,27403.0,27401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364722718,0.05654838,27402.0,27401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364723226,0.45054838,27402.0,27400.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1693364723424,0.394,27401.0,27400.0,0.74807407]
["bitfinex-derivatives","BTCF0:USTF0",1693364724518,0.398,27401.0,27400.0,0.77507407]
["bitfinex-derivatives","BTCF0:USTF0",1693364725023,0.4,27401.0,27400.0,0.79607407]
["bitfinex-derivatives","BTCF0:USTF0",1693364725425,0.4,27401.0,27400.0,0.85262245]
["bitfinex-derivatives","BTCF0:USTF0",1693364727615,0.398,27401.0,27400.0,0.48182245]
["bitfinex-derivatives","BTCF0:USTF0",1693364727812,0.398,27401.0,27400.0,0.84262245]
["bitfinex-derivatives","BTCF0:USTF0",1693364728824,0.45454838,27401.0,27400.0,0.75128199]
["bitfinex-derivatives","BTCF0:USTF0",1693364729525,0.45454838,27401.0,27400.0,0.78607407]
["bitfinex-derivatives","BTCF0:USTF0",1693364729741,0.398,27401.0,27400.0,0.78607407]
["bitfinex-derivatives","BTCF0:USTF0",1693364732514,0.398,27401.0,27400.0,0.84262245]
["bitfinex-derivatives","BTCF0:USTF0",1693364734323,0.418,27401.0,27397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364734630,0.394,27398.0,27397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364734829,0.414,27398.0,27397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364735021,0.52523745,27398.0,27397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364735331,0.52523745,27398.0,27397.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693364735528,0.52523745,27398.0,27397.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693364735915,0.52523745,27398.0,27397.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693364736118,0.54023745,27398.0,27397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693364736922,0.56123745,27398.0,27397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693364737130,0.46,27398.0,27394.0,0.39066411]
["bitfinex-derivatives","BTCF0:USTF0",1693364737433,0.394,27395.0,27394.0,0.39066411]
["bitfinex-derivatives","BTCF0:USTF0",1693364737828,0.45054838,27395.0,27394.0,0.39066411]
["bitfinex-derivatives","BTCF0:USTF0",1693364738226,0.45054838,27395.0,27394.0,0.39166411]
["bitfinex-derivatives","BTCF0:USTF0",1693364738431,0.61144838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364738729,0.62144838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364739128,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364740221,0.5799,27395.0,27394.0,0.48400457]
["bitfinex-derivatives","BTCF0:USTF0",1693364740423,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364741720,0.5799,27395.0,27394.0,0.44921249]
["bitfinex-derivatives","BTCF0:USTF0",1693364742121,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364743137,0.5799,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364743331,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364746033,0.63644838,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364746221,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364746628,0.63644838,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364747134,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364749635,0.5799,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364749836,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364750728,0.63644838,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364751434,0.5799,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364751638,0.5799,27395.0,27394.0,0.06665619]
["bitfinex-derivatives","BTCF0:USTF0",1693364752036,0.5799,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364752738,0.5799,27395.0,27394.0,0.48400457]
["bitfinex-derivatives","BTCF0:USTF0",1693364753735,0.5799,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364754129,0.63644838,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364754330,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364754529,0.63644838,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364754732,0.5799,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364755442,0.5799,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364756241,0.63644838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364756442,0.63644838,27395.0,27394.0,0.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1693364756644,0.5799,27395.0,27394.0,0.48400457]
["bitfinex-derivatives","BTCF0:USTF0",1693364756833,0.5799,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364756834,1.05044838,27395.0,27394.0,0.39266411]
["bitfinex-derivatives","BTCF0:USTF0",1693364757033,1.05044838,27395.0,27391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364757242,0.394,27392.0,27391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364757639,0.414,27392.0,27391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364757938,0.52523745,27392.0,27391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364759337,0.52823745,27392.0,27391.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693364759539,0.88903745,27392.0,27391.0,0.02224923]
["bitfinex-derivatives","BTCF0:USTF0",1693364759759,0.88903745,27392.0,27391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693364760042,0.88903745,27392.0,27391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693364760043,1.03833745,27392.0,27391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693364760243,1.04033745,27392.0,27391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364766039,0.5483,27392.0,27391.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693364766439,0.5483,27392.0,27391.0,0.09334046]
["bitfinex-derivatives","BTCF0:USTF0",1693364766947,0.5483,27392.0,27391.0,0.45414046]
["bitfinex-derivatives","BTCF0:USTF0",1693364767744,0.397,27392.0,27391.0,0.45414046]
["bitfinex-derivatives","BTCF0:USTF0",1693364770446,0.397,27392.0,27391.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693364770847,0.397,27392.0,27391.0,0.57054838]
["bitfinex-derivatives","BTCF0:USTF0",1693364771447,0.397,27392.0,27391.0,0.59982521]
["bitfinex-derivatives","BTCF0:USTF0",1693364771750,0.397,27392.0,27391.0,0.63461729]
["bitfinex-derivatives","BTCF0:USTF0",1693364775751,0.397,27392.0,27391.0,0.65461729]
["bitfinex-derivatives","BTCF0:USTF0",1693364775956,0.394,27398.0,27391.0,1.34861729]
["bitfinex-derivatives","BTCF0:USTF0",1693364776251,0.394,27400.0,27397.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693364776439,0.68895405,27407.0,27399.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364776641,0.5534228,27406.0,27402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364776837,0.394,27403.0,27402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364777552,0.394,27403.0,27402.0,0.45214046]
["bitfinex-derivatives","BTCF0:USTF0",1693364778141,0.394,27403.0,27392.0,0.07281079]
["bitfinex-derivatives","BTCF0:USTF0",1693364778142,0.0731,27397.0,27392.0,0.07281079]
["bitfinex-derivatives","BTCF0:USTF0",1693364778441,0.0731,27397.0,27391.0,0.14049302]
["bitfinex-derivatives","BTCF0:USTF0",1693364778442,0.7548,27393.0,27391.0,0.03027683]
["bitfinex-derivatives","BTCF0:USTF0",1693364778746,0.45054838,27392.0,27391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693364779045,0.50523745,27392.0,27387.0,0.07281079]
["bitfinex-derivatives","BTCF0:USTF0",1693364779244,0.7548,27388.0,27387.0,0.23311079]
["bitfinex-derivatives","BTCF0:USTF0",1693364779442,0.7548,27388.0,27387.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693364780042,0.7548,27388.0,27387.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1693364780853,0.7548,27388.0,27387.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1693364781443,0.7548,27388.0,27387.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693364781755,0.7588,27388.0,27387.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1693364782050,0.7588,27388.0,27383.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693364782051,0.394,27387.0,27383.0,0.07281079]
["bitfinex-derivatives","BTCF0:USTF0",1693364782264,0.394,27387.0,27382.0,0.47001619]
["bitfinex-derivatives","BTCF0:USTF0",1693364782265,0.394,27384.0,27382.0,0.22601079]
["bitfinex-derivatives","BTCF0:USTF0",1693364782443,0.394,27383.0,27382.0,0.22601079]
["bitfinex-derivatives","BTCF0:USTF0",1693364783047,0.394,27383.0,27382.0,0.25568015]
["bitfinex-derivatives","BTCF0:USTF0",1693364783552,0.394,27383.0,27382.0,0.18286936]
["bitfinex-derivatives","BTCF0:USTF0",1693364783751,0.394,27383.0,27382.0,0.25572474]
["bitfinex-derivatives","BTCF0:USTF0",1693364784441,0.398,27383.0,27382.0,0.25672474]
["bitfinex-derivatives","BTCF0:USTF0",1693364784749,0.398,27383.0,27382.0,0.25671361]
["bitfinex-derivatives","BTCF0:USTF0",1693364785146,0.402,27383.0,27382.0,0.25671361]
["bitfinex-derivatives","BTCF0:USTF0",1693364785347,0.402,27383.0,27382.0,0.18386936]
["bitfinex-derivatives","BTCF0:USTF0",1693364785549,0.402,27383.0,27382.0,0.25670505]
["bitfinex-derivatives","BTCF0:USTF0",1693364785748,0.402,27383.0,27382.0,0.25670424]
["bitfinex-derivatives","BTCF0:USTF0",1693364785945,0.402,27383.0,27382.0,0.18386936]
["bitfinex-derivatives","BTCF0:USTF0",1693364787352,0.008,27383.0,27382.0,0.59786936]
["bitfinex-derivatives","BTCF0:USTF0",1693364787553,0.008,27383.0,27382.0,0.67070424]
["bitfinex-derivatives","BTCF0:USTF0",1693364789861,0.008,27383.0,27382.0,0.59786936]
["bitfinex-derivatives","BTCF0:USTF0",1693364791759,0.008,27383.0,27382.0,0.67070424]
["bitfinex-derivatives","BTCF0:USTF0",1693364792964,0.394,27385.0,27384.0,0.01348593]
["bitfinex-derivatives","BTCF0:USTF0",1693364793159,0.394,27385.0,27384.0,0.84110121]
["bitfinex-derivatives","BTCF0:USTF0",1693364794058,0.398,27385.0,27384.0,0.48530121]
["bitfinex-derivatives","BTCF0:USTF0",1693364794259,0.398,27385.0,27384.0,0.84610121]
["bitfinex-derivatives","BTCF0:USTF0",1693364794662,0.402,27385.0,27384.0,0.85010121]
["bitfinex-derivatives","BTCF0:USTF0",1693364796658,0.402,27385.0,27384.0,0.45610121]
["bitfinex-derivatives","BTCF0:USTF0",1693364798168,0.0731,27395.0,27386.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1693364798371,0.1544,27394.0,27390.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364798668,0.394,27391.0,27390.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364799266,0.394,27392.0,27390.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364799675,0.394,27392.0,27390.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1693364800154,0.394,27391.0,27390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693364800953,0.394,27391.0,27390.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693364801161,0.43,27391.0,27390.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693364801765,0.398,27391.0,27390.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693364803564,0.396,27391.0,27390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693364803776,0.398,27391.0,27390.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693364804466,0.398,27391.0,27390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693364808272,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364811475,0.004,27391.0,27390.0,0.43802683]
["bitfinex-derivatives","BTCF0:USTF0",1693364811667,0.004,27391.0,27390.0,0.45802683]
["bitfinex-derivatives","BTCF0:USTF0",1693364812069,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364814180,0.45268907,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364814979,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364815178,0.45268907,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364815378,0.50923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364815578,0.45454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364815887,0.50923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364817583,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364818385,0.45454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364818777,0.50923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364820377,0.45454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364820885,0.50923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364821680,0.45454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364821985,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364822378,0.45268907,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364822686,0.418,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364822886,0.52923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364824691,0.47454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364825187,0.52923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364826793,0.47454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364827089,0.45454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364827388,0.47454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364827898,0.52923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364828582,0.50923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364828983,0.45454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364829381,0.47454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364829581,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364835604,0.45268907,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364836207,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364836405,0.45268907,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364836709,0.50923745,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364837096,0.45454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364837295,0.45268907,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364837494,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364837906,0.45268907,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364838101,0.398,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364844103,0.45454838,27391.0,27390.0,0.04402683]
["bitfinex-derivatives","BTCF0:USTF0",1693364844308,0.004,27391.0,27390.0,0.43802683]
["bitfinex-derivatives","BTCF0:USTF0",1693364844609,0.394,27394.0,27390.0,0.43802683]
["bitfinex-derivatives","BTCF0:USTF0",1693364844814,0.414,27394.0,27392.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364845617,0.70386073,27394.0,27392.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364846508,0.70586073,27394.0,27392.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364846708,0.70586073,27394.0,27392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364846709,0.394,27393.0,27392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364847110,0.45054838,27393.0,27392.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693364847301,0.45054838,27393.0,27392.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1693364847911,0.53523745,27393.0,27392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693364848112,0.53523745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364849317,0.52223745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364850017,0.52023745,27393.0,27392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693364850314,0.53523745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364853718,0.424,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364859124,0.53523745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364859321,0.48054838,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364859823,0.53523745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364860821,0.99153537,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364861022,1.2813961,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364864120,1.2826178,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364865121,0.9218178,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364865318,1.6434178,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364865716,1.56791988,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364865923,1.64341801,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364866922,1.28261801,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364868422,0.91603745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364872730,0.89603745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364872927,0.91603745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364874530,0.89603745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364875431,0.97153744,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364876129,0.99153744,27393.0,27390.0,0.02902683]
["bitfinex-derivatives","BTCF0:USTF0",1693364876330,0.394,27391.0,27387.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693364876532,0.394,27388.0,27387.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693364876725,0.50523745,27388.0,27387.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693364877429,0.50523745,27388.0,27387.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1693364879028,0.50923745,27388.0,27387.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693364879439,0.45454838,27388.0,27387.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693364880124,0.45454838,27388.0,27387.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693364880125,0.51323745,27388.0,27387.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693364881834,0.50523745,27387.0,27385.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693364882031,0.394,27386.0,27383.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693364882232,0.394,27384.0,27383.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693364882934,0.50523745,27384.0,27383.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693364883136,0.394,27384.0,27383.0,0.70931834]
["bitfinex-derivatives","BTCF0:USTF0",1693364884235,0.398,27384.0,27383.0,0.70931834]
["bitfinex-derivatives","BTCF0:USTF0",1693364884834,0.402,27384.0,27383.0,0.71031834]
["bitfinex-derivatives","BTCF0:USTF0",1693364885940,0.45854838,27384.0,27383.0,0.71031834]
["bitfinex-derivatives","BTCF0:USTF0",1693364886332,0.45854838,27384.0,27383.0,0.73031834]
["bitfinex-derivatives","BTCF0:USTF0",1693364886734,0.45854838,27384.0,27383.0,0.36951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364887229,0.45854838,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364892842,0.402,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364894047,0.402,27384.0,27383.0,0.36951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364895845,0.45854838,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364896344,0.51323745,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364896543,0.45854838,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364896841,0.51323745,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364897046,0.45854838,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364897241,0.51323745,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364898147,0.45854838,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364898343,0.402,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364901050,0.45854838,27384.0,27383.0,0.34951834]
["bitfinex-derivatives","BTCF0:USTF0",1693364902244,0.402,27384.0,27383.0,0.73031834]
["bitfinex-derivatives","BTCF0:USTF0",1693364906246,0.402,27384.0,27383.0,0.80313615]
["bitfinex-derivatives","BTCF0:USTF0",1693364907854,0.402,27384.0,27383.0,0.73031834]
["bitfinex-derivatives","BTCF0:USTF0",1693364908645,0.45854838,27384.0,27383.0,0.03061834]
["bitfinex-derivatives","BTCF0:USTF0",1693364908950,0.47854838,27384.0,27383.0,0.03061834]
["bitfinex-derivatives","BTCF0:USTF0",1693364909153,0.53323745,27384.0,27383.0,0.03061834]
["bitfinex-derivatives","BTCF0:USTF0",1693364909855,0.53223745,27384.0,27383.0,0.03061834]
["bitfinex-derivatives","BTCF0:USTF0",1693364910255,0.52823745,27384.0,27383.0,0.02961834]
["bitfinex-derivatives","BTCF0:USTF0",1693364910456,0.401,27384.0,27383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693364910854,0.007,27384.0,27383.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1693364911154,0.3608,27391.0,27383.0,0.84861781]
["bitfinex-derivatives","BTCF0:USTF0",1693364911351,0.3808,27391.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364911551,0.394,27387.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364911752,0.394,27387.0,27386.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693364912864,0.45054838,27387.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693364913042,0.45054838,27387.0,27384.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693364913248,0.394,27385.0,27384.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693364913448,0.45054838,27385.0,27384.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693364914360,0.05654838,27385.0,27384.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693364914658,0.05654838,27386.0,27384.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693364914856,0.394,27385.0,27384.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693364915458,0.396,27385.0,27384.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693364916057,0.45654838,27385.0,27384.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693364917160,0.45254838,27385.0,27384.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693364917363,0.45254838,27385.0,27384.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693364917364,0.45454838,27385.0,27384.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693364919565,0.398,27385.0,27384.0,0.19688019]
["bitfinex-derivatives","BTCF0:USTF0",1693364923968,0.398,27385.0,27384.0,0.34708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364926570,0.45454838,27385.0,27384.0,0.34708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364927173,0.398,27385.0,27384.0,0.34708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364928174,0.398,27385.0,27384.0,0.419898]
["bitfinex-derivatives","BTCF0:USTF0",1693364928767,0.398,27385.0,27384.0,0.34708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364930472,0.45268907,27385.0,27384.0,0.34708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364931469,0.45268907,27385.0,27384.0,0.03708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364931470,0.89003745,27385.0,27384.0,0.03708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364935777,0.89003745,27385.0,27384.0,0.109898]
["bitfinex-derivatives","BTCF0:USTF0",1693364936781,0.83534838,27385.0,27384.0,0.109898]
["bitfinex-derivatives","BTCF0:USTF0",1693364937368,0.89003745,27385.0,27384.0,0.109898]
["bitfinex-derivatives","BTCF0:USTF0",1693364938172,0.89003745,27385.0,27384.0,0.03708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364939277,0.83534838,27385.0,27384.0,0.03708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364939981,0.89003745,27385.0,27384.0,0.03708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364941183,0.83534838,27385.0,27384.0,0.03708019]
["bitfinex-derivatives","BTCF0:USTF0",1693364941479,0.004,27385.0,27384.0,0.43108019]
["bitfinex-derivatives","BTCF0:USTF0",1693364941679,0.004,27385.0,27384.0,0.9211069]
["bitfinex-derivatives","BTCF0:USTF0",1693364943988,0.004,27385.0,27384.0,0.81188019]
["bitfinex-derivatives","BTCF0:USTF0",1693364944384,0.394,27389.0,27384.0,0.81188019]
["bitfinex-derivatives","BTCF0:USTF0",1693364944575,0.394,27389.0,27388.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364945477,0.396,27389.0,27388.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364945677,0.398,27389.0,27388.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364946072,0.43,27389.0,27388.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1693364946285,0.466,27389.0,27388.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1693364947184,0.446,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364947579,0.55723745,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364947783,0.52123745,27389.0,27388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693364947985,0.52323745,27389.0,27388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693364948782,0.53723745,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364948990,0.52323745,27389.0,27388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693364949585,0.53723745,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364951980,0.48254838,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364952176,0.426,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364953092,0.48068907,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364953396,0.48254838,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364954186,0.53723745,27389.0,27388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364954992,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364957391,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364957896,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364958296,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364958494,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364960903,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364961199,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364961792,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364961995,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364962803,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364963497,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364963891,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364964602,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364964796,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364965800,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364974209,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364974915,0.53723745,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364977407,0.48254838,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364978113,0.426,27389.0,27388.0,0.03138992]
["bitfinex-derivatives","BTCF0:USTF0",1693364978522,0.032,27389.0,27388.0,0.42538992]
["bitfinex-derivatives","BTCF0:USTF0",1693364978917,0.032,27389.0,27388.0,0.44538992]
["bitfinex-derivatives","BTCF0:USTF0",1693364979123,0.394,27393.0,27388.0,0.87916215]
["bitfinex-derivatives","BTCF0:USTF0",1693364979309,0.394,27393.0,27392.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364979515,0.394,27396.0,27392.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1693364979709,0.394,27396.0,27395.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364979920,0.394,27397.0,27395.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693364981427,0.394,27397.0,27395.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693364981614,0.394,27396.0,27395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693364981814,0.394,27395.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364982019,0.7548,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364982223,0.88603745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364983013,0.83134838,27393.0,27390.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693364983228,0.394,27393.0,27390.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1693364983824,0.407,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364984019,0.51823745,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364984419,0.47654838,27393.0,27392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364984622,0.46654838,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364984822,0.45454838,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364985523,0.41,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693364986026,0.42,27393.0,27392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364986525,0.47654838,27393.0,27392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364987427,0.53123745,27393.0,27392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364988127,0.89203745,27393.0,27392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693364988721,0.89203745,27393.0,27392.0,0.03357091]
["bitfinex-derivatives","BTCF0:USTF0",1693364989415,0.91203745,27393.0,27392.0,0.03357091]
["bitfinex-derivatives","BTCF0:USTF0",1693364989625,1.27861709,27393.0,27390.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693364989815,0.394,27391.0,27390.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693364990218,0.414,27391.0,27390.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693364990619,0.52523745,27391.0,27390.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693364990821,0.52523745,27391.0,27390.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693364991029,0.396,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693364992920,0.398,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693364993727,0.45454838,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693364994631,0.50923745,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693364996430,0.45454838,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693364997630,0.50923745,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693364997825,0.45454838,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693365000532,0.398,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693365003029,0.45454838,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693365004331,0.398,27391.0,27390.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1693365006835,0.004,27391.0,27390.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693365013442,0.394,27396.0,27390.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1693365013646,0.414,27396.0,27395.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365014943,0.416,27396.0,27395.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365015341,0.058,27396.0,27395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365015541,0.452,27396.0,27395.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365015730,0.486,27396.0,27395.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365016831,0.466,27396.0,27395.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365017042,0.072,27396.0,27395.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693365017432,0.52254838,27396.0,27395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365018340,0.88968306,27396.0,27395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365018548,0.5980461,27396.0,27395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365018936,0.65273517,27396.0,27395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365019545,1.61085998,27396.0,27395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365019940,1.97318589,27396.0,27395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365022654,1.97318589,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365024346,1.99318589,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365024740,1.97318589,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365024948,1.99318589,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365025943,1.99287958,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365026148,1.55505595,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365027043,1.89585595,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365030057,2.18761825,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365030556,2.18771718,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365032154,1.89585595,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365033154,1.97135284,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365033353,2.33617938,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365038446,2.28149031,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365038649,1.83094193,27396.0,27395.0,0.42718443]
["bitfinex-derivatives","BTCF0:USTF0",1693365039053,2.33617938,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365041154,1.97135284,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365041356,2.1877305,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365042859,2.07649305,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365043046,2.1877305,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365048264,1.90242692,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365048458,1.86922692,27396.0,27395.0,0.42718443]
["bitfinex-derivatives","BTCF0:USTF0",1693365048761,1.68249305,27396.0,27395.0,0.42718443]
["bitfinex-derivatives","BTCF0:USTF0",1693365050263,1.3906185,27396.0,27395.0,0.42718443]
["bitfinex-derivatives","BTCF0:USTF0",1693365050466,1.84116688,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365050655,2.13304143,27396.0,27395.0,0.03318443]
["bitfinex-derivatives","BTCF0:USTF0",1693365050859,2.13304143,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365051164,2.1877305,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365052765,2.26322609,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365052968,2.1877305,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365053660,2.26322602,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365053859,2.1877305,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365054767,2.13304143,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365055068,2.1877305,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365055266,2.13304143,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365055769,2.1877305,27396.0,27395.0,0.19898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365056269,2.1877305,27396.0,27395.0,0.21898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365056270,1.97135072,27396.0,27395.0,0.21898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365056469,2.22493981,27396.0,27395.0,0.21898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365058570,1.91882888,27396.0,27395.0,0.21898443]
["bitfinex-derivatives","BTCF0:USTF0",1693365058774,1.47013981,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365060286,1.10531327,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365060986,1.16186165,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365061785,1.10531327,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365062680,1.43386468,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365063187,1.32377436,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365063379,1.24827959,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365063687,0.91972818,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365064088,0.91972818,27396.0,27395.0,0.59298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365064287,0.91972818,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365064988,0.072,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365065291,0.072,27396.0,27395.0,0.59298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365069994,0.072,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365072885,0.072,27396.0,27395.0,0.59298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365073090,0.072,27396.0,27395.0,0.61298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365074792,0.072,27396.0,27395.0,0.59298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365075086,0.072,27396.0,27395.0,0.97378443]
["bitfinex-derivatives","BTCF0:USTF0",1693365076795,0.072,27396.0,27395.0,0.95378443]
["bitfinex-derivatives","BTCF0:USTF0",1693365080896,0.072,27396.0,27395.0,0.59298443]
["bitfinex-derivatives","BTCF0:USTF0",1693365081089,0.072,27396.0,27395.0,0.95378443]
["bitfinex-derivatives","BTCF0:USTF0",1693365081599,0.62021215,27401.0,27397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693365081894,0.3608,27403.0,27402.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365081895,0.29166074,27403.0,27402.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365082087,0.36713478,27403.0,27402.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1693365082490,0.29166074,27404.0,27402.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1693365082684,0.29166074,27404.0,27403.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365083193,0.68935141,27406.0,27403.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365083194,0.29166074,27405.0,27403.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365083392,0.29166074,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365083393,0.31166074,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365083696,0.38713324,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365083997,0.38713566,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365084198,0.36713566,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365084503,0.37013566,27405.0,27404.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693365084802,0.003,27405.0,27404.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693365084990,0.65246074,27406.0,27404.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1693365085193,0.001,27405.0,27404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693365085397,0.001,27405.0,27404.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1693365086502,0.3618,27406.0,27404.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1693365086703,0.001,27405.0,27404.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693365086901,0.002,27405.0,27404.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693365087603,0.3628,27406.0,27404.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1693365087901,0.022,27406.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365088098,0.3818,27406.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365088303,0.3808,27406.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365089499,0.41548907,27406.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365089706,0.43648907,27406.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365089899,0.44148907,27406.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365090207,0.50203745,27406.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365091201,0.51503745,27406.0,27405.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365091506,0.52803745,27406.0,27405.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365092708,0.51003745,27406.0,27405.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365093003,0.54103745,27406.0,27405.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1693365093192,0.55503745,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365095109,0.50034838,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365095509,0.4438,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365096105,0.49848907,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365096502,0.4438,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365096993,0.50034838,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365097407,0.55503745,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365097615,0.19423745,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365098104,0.50034838,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365098403,0.4238,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365101603,0.063,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365101803,0.4238,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365103905,0.4238,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365104511,0.063,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365104712,0.4238,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365107404,0.063,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365107714,0.4238,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365108517,0.48034838,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365110818,0.4238,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365113018,0.063,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365113216,0.4238,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365117413,0.4438,27406.0,27405.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693365117616,0.4438,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365118012,0.55503745,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365121121,0.4238,27406.0,27405.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365121423,0.4238,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365122719,0.48034838,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365123024,0.4238,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365123319,0.53503745,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365123821,0.61051223,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365124810,0.93906364,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365125824,1.34297835,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365126026,0.93895216,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365126615,0.53503745,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365128820,0.17423745,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365129019,0.53503745,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365129920,0.48034838,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365130611,0.53503745,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365131815,0.48034838,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365132622,0.53503745,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365135818,0.61051058,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365136130,0.90228409,27406.0,27405.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1693365136429,1.28168984,27406.0,27402.0,0.00054736]
["bitfinex-derivatives","BTCF0:USTF0",1693365136725,0.65257351,27403.0,27402.0,0.00054736]
["bitfinex-derivatives","BTCF0:USTF0",1693365136931,0.3608,27403.0,27402.0,0.39454736]
["bitfinex-derivatives","BTCF0:USTF0",1693365137125,0.49203745,27403.0,27402.0,0.39454736]
["bitfinex-derivatives","BTCF0:USTF0",1693365137925,0.49303745,27403.0,27402.0,0.40154736]
["bitfinex-derivatives","BTCF0:USTF0",1693365138223,0.47303745,27403.0,27402.0,0.40854736]
["bitfinex-derivatives","BTCF0:USTF0",1693365138818,0.47303745,27403.0,27402.0,0.79554736]
["bitfinex-derivatives","BTCF0:USTF0",1693365139027,0.47403745,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365141818,0.11323745,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365142021,0.05854838,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365142228,0.78014838,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365142836,0.83483745,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365143131,0.78014838,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365143333,0.83483745,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365144531,0.78014838,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365145232,0.83483745,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365145425,0.78014838,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365145619,0.7236,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365145827,0.79907781,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365146026,1.09084669,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365146819,0.73004669,27403.0,27402.0,0.80254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365148126,0.73004669,27403.0,27402.0,0.82254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365150537,0.32855141,27405.0,27402.0,0.82254736]
["bitfinex-derivatives","BTCF0:USTF0",1693365150830,0.02,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365151225,0.34855141,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365151519,0.45978886,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365151727,0.46078886,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365152032,0.46078886,27405.0,27404.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365152232,0.15123745,27405.0,27404.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365152432,0.53406399,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365152932,0.47937492,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365153737,0.53406399,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365154126,0.16923745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365155632,0.24471706,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365158033,0.24471706,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365158241,0.99951706,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365158825,0.60551706,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365160534,0.89725612,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365161146,0.53645612,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365161344,0.89725612,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365161543,0.87725612,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365162434,0.9069416,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365162942,0.9269416,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365163343,0.5661416,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365163532,0.9269416,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365165841,0.5661416,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365166042,0.9269416,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365166540,0.16923745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365167544,0.14923745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365167740,0.16923745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365168861,0.24471332,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365169151,0.58953986,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365169550,0.51406399,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365169752,0.14923745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365170655,0.51003745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365174154,0.14923745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365174347,0.51003745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365175250,0.14923745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365175443,0.51003745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365177557,0.14923745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365177750,0.51003745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365178955,0.54323745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365179256,0.90403745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365180455,0.84934838,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365181359,0.90403745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365181748,0.84934838,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365182155,0.90403745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365182356,0.51003745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365182556,0.45534838,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365182759,0.51003745,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365183960,0.58551514,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365184151,0.91374072,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365184461,1.30774072,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365184670,1.30771822,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365184960,0.17002607,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365185862,0.22471514,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365186360,0.55291822,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365188764,0.94691822,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365190962,0.87144053,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365191168,0.54323745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365191869,0.90403745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365195670,0.54323745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365195871,0.90403745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365197971,0.54323745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365198173,0.90403745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365198970,0.97951423,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365199172,1.30771731,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365199475,0.94691731,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365199675,1.30771731,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365200776,0.94691731,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365200967,1.30771731,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365201774,1.32771731,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365202367,1.2912963,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365202571,1.2712963,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365202773,1.2912963,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365203774,0.9304963,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365203975,0.9104963,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365204276,1.2712963,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365206080,1.19581952,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365206285,0.90403745,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365207370,0.92637627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365207670,0.56557627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365207872,0.92637627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365211085,0.56557627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365211283,0.92637627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365212772,0.56557627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365212978,0.92637627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365213794,0.56557627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365213989,0.92637627,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365214197,1.33005625,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365214698,0.96925625,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365214996,1.33005625,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365215488,0.60785317,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365217591,0.5531641,27405.0,27404.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365217792,0.9471641,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365218089,1.00185317,27405.0,27404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365218894,0.0731,27403.0,27401.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693365219100,1.12211507,27402.0,27398.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365219399,0.50523745,27401.0,27398.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365219700,0.5573,27401.0,27398.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365220191,0.11123745,27400.0,27398.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365220400,0.5573,27401.0,27398.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365220797,0.11123745,27400.0,27398.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365220994,0.05654838,27400.0,27398.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365221193,0.05654838,27399.0,27398.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365221395,0.05654838,27399.0,27398.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365221990,0.05654838,27399.0,27398.0,0.42473902]
["bitfinex-derivatives","BTCF0:USTF0",1693365222186,0.05654838,27399.0,27398.0,0.46173902]
["bitfinex-derivatives","BTCF0:USTF0",1693365222701,0.07554838,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365223805,0.13023745,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365224007,0.07554838,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365224209,0.09454838,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365225299,0.038,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365226204,0.09454838,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365227305,0.038,27399.0,27398.0,0.61053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365228800,0.038,27399.0,27398.0,0.21653902]
["bitfinex-derivatives","BTCF0:USTF0",1693365229112,0.038,27399.0,27398.0,0.19653902]
["bitfinex-derivatives","BTCF0:USTF0",1693365229313,0.038,27399.0,27398.0,0.21653902]
["bitfinex-derivatives","BTCF0:USTF0",1693365229609,0.038,27399.0,27398.0,0.19653902]
["bitfinex-derivatives","BTCF0:USTF0",1693365230411,0.038,27399.0,27398.0,0.61053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365236206,0.038,27399.0,27398.0,0.97133902]
["bitfinex-derivatives","BTCF0:USTF0",1693365236911,0.038,27399.0,27398.0,0.61053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365237109,0.038,27399.0,27398.0,0.97133902]
["bitfinex-derivatives","BTCF0:USTF0",1693365238015,0.038,27399.0,27398.0,0.95133902]
["bitfinex-derivatives","BTCF0:USTF0",1693365240805,0.038,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365241014,0.038,27399.0,27398.0,0.95133902]
["bitfinex-derivatives","BTCF0:USTF0",1693365242011,0.038,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365242216,0.038,27399.0,27398.0,0.95133902]
["bitfinex-derivatives","BTCF0:USTF0",1693365246813,0.038,27399.0,27398.0,0.59053902]
["bitfinex-derivatives","BTCF0:USTF0",1693365247017,0.038,27399.0,27398.0,0.95133902]
["bitfinex-derivatives","BTCF0:USTF0",1693365249814,0.00054747,27402.0,27398.0,0.95133902]
["bitfinex-derivatives","BTCF0:USTF0",1693365250114,0.073,27408.0,27402.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365250414,0.073,27408.0,27407.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365250611,0.093,27408.0,27407.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365250808,0.073,27408.0,27407.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365251829,0.13054838,27408.0,27407.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365252116,0.36441594,27408.0,27407.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365252307,0.65525411,27408.0,27407.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365252507,0.61678655,27408.0,27407.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365252709,0.72925517,27408.0,27407.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365253618,0.65378655,27408.0,27407.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365255422,0.72847562,27408.0,27407.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365255610,0.43663745,27408.0,27407.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365255806,0.38194838,27408.0,27407.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365258816,0.77594838,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365260426,0.83063745,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365260621,0.77594838,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365261728,0.83063745,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365262427,0.77594838,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365262930,0.75594838,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365263121,0.77594838,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365263518,0.81063745,27408.0,27407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365264121,0.83063745,27408.0,27405.0,0.03043554]
["bitfinex-derivatives","BTCF0:USTF0",1693365264323,0.394,27406.0,27405.0,0.03043554]
["bitfinex-derivatives","BTCF0:USTF0",1693365264719,0.50523745,27406.0,27405.0,0.03043554]
["bitfinex-derivatives","BTCF0:USTF0",1693365264920,0.86603745,27406.0,27405.0,0.03043554]
["bitfinex-derivatives","BTCF0:USTF0",1693365265123,0.86603745,27406.0,27405.0,0.03143554]
["bitfinex-derivatives","BTCF0:USTF0",1693365265317,0.86603745,27406.0,27405.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1693365265521,0.95513745,27406.0,27405.0,0.0025473]
["bitfinex-derivatives","BTCF0:USTF0",1693365265921,0.95513745,27406.0,27405.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1693365266139,0.97113745,27406.0,27405.0,0.0025473]
["bitfinex-derivatives","BTCF0:USTF0",1693365267028,0.61033745,27406.0,27405.0,0.0025473]
["bitfinex-derivatives","BTCF0:USTF0",1693365269436,0.61033745,27406.0,27405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365269437,0.63033745,27406.0,27405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365269621,1.06661467,27406.0,27401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365269950,0.4671,27403.0,27401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365270231,0.11123745,27402.0,27401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365270628,0.26583745,27402.0,27401.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365271023,0.26583745,27402.0,27401.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1693365271229,0.26583745,27402.0,27401.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693365271829,0.27083745,27402.0,27401.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1693365272226,0.30483745,27402.0,27401.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693365272827,0.30483745,27402.0,27401.0,0.44882709]
["bitfinex-derivatives","BTCF0:USTF0",1693365274030,0.33983745,27402.0,27401.0,0.42882709]
["bitfinex-derivatives","BTCF0:USTF0",1693365274830,0.28514838,27402.0,27401.0,0.42882709]
["bitfinex-derivatives","BTCF0:USTF0",1693365275937,0.33983745,27402.0,27401.0,0.42882709]
["bitfinex-derivatives","BTCF0:USTF0",1693365277037,0.28514838,27402.0,27401.0,0.42882709]
["bitfinex-derivatives","BTCF0:USTF0",1693365278835,0.67914838,27402.0,27401.0,0.03482709]
["bitfinex-derivatives","BTCF0:USTF0",1693365279238,0.73383745,27402.0,27401.0,0.03482709]
["bitfinex-derivatives","BTCF0:USTF0",1693365282540,0.67914838,27402.0,27401.0,0.03482709]
["bitfinex-derivatives","BTCF0:USTF0",1693365282734,0.73383745,27402.0,27401.0,0.03482709]
["bitfinex-derivatives","BTCF0:USTF0",1693365284240,0.67914838,27402.0,27401.0,0.03482709]
["bitfinex-derivatives","BTCF0:USTF0",1693365284838,0.73383745,27402.0,27401.0,0.03482709]
["bitfinex-derivatives","BTCF0:USTF0",1693365285035,0.67914838,27402.0,27401.0,0.03482709]
["bitfinex-derivatives","BTCF0:USTF0",1693365285239,0.67914838,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365285435,0.73383745,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365286845,0.41123745,27401.0,27395.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365287038,0.394,27397.0,27395.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1693365287234,0.414,27397.0,27395.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365287435,0.5785,27397.0,27395.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365287635,0.68973745,27397.0,27395.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365287836,0.68973745,27397.0,27396.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1693365288335,0.68973745,27397.0,27396.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1693365288537,0.69073745,27397.0,27396.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1693365289535,0.69073745,27397.0,27396.0,0.06164258]
["bitfinex-derivatives","BTCF0:USTF0",1693365289742,0.76383745,27397.0,27396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693365289939,0.76383745,27397.0,27394.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693365289940,0.11123745,27396.0,27394.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693365290242,0.394,27395.0,27394.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693365290639,0.86603745,27395.0,27394.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693365291239,0.87203745,27395.0,27394.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693365291739,0.87803745,27395.0,27394.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693365292939,0.87203745,27395.0,27394.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693365293137,0.87203745,27395.0,27394.0,0.18059244]
["bitfinex-derivatives","BTCF0:USTF0",1693365293338,0.87803745,27395.0,27394.0,0.18059244]
["bitfinex-derivatives","BTCF0:USTF0",1693365294142,0.87203745,27395.0,27394.0,0.18059244]
["bitfinex-derivatives","BTCF0:USTF0",1693365294337,0.87803745,27395.0,27394.0,0.18059244]
["bitfinex-derivatives","BTCF0:USTF0",1693365294532,0.90403745,27395.0,27394.0,0.18359244]
["bitfinex-derivatives","BTCF0:USTF0",1693365294728,0.89803745,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365295040,0.93003745,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365295240,0.56923745,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365295440,0.51454838,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365295943,0.64233745,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365298942,0.58764838,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365299840,0.64233745,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365300445,0.58764838,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365301041,0.64233745,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365301542,0.58764838,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365301740,0.64233745,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365303840,0.58764838,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365304047,0.64233745,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365304646,0.58764838,27395.0,27394.0,0.18659244]
["bitfinex-derivatives","BTCF0:USTF0",1693365305349,0.1371,27395.0,27394.0,0.60059244]
["bitfinex-derivatives","BTCF0:USTF0",1693365305648,0.064,27395.0,27394.0,0.60059244]
["bitfinex-derivatives","BTCF0:USTF0",1693365306143,0.064,27395.0,27394.0,0.99459244]
["bitfinex-derivatives","BTCF0:USTF0",1693365306350,0.00054752,27399.0,27394.0,0.99459244]
["bitfinex-derivatives","BTCF0:USTF0",1693365306535,0.00054752,27399.0,27398.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365307459,0.01954752,27399.0,27398.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365307944,0.03854752,27399.0,27398.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365308536,0.43254752,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365308746,0.59374752,27399.0,27398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365309045,0.59374752,27399.0,27398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365309046,0.6502959,27399.0,27398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365311453,0.70498497,27399.0,27398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365311752,0.6502959,27399.0,27398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365311949,0.70498497,27399.0,27398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365316745,0.03854752,27399.0,27398.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365316941,0.03854752,27399.0,27398.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365317151,0.073,27405.0,27402.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365317347,0.073,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365318048,0.3,27408.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365318049,0.073,27407.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365318249,0.073,27407.0,27406.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365318450,0.093,27407.0,27406.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365319049,0.094,27407.0,27406.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365319250,0.8498,27407.0,27404.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365319450,0.394,27406.0,27404.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365319646,0.44868907,27406.0,27404.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365319851,0.414,27406.0,27404.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365320547,0.05654838,27405.0,27404.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365320751,0.05654838,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365321446,0.05654838,27405.0,27404.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693365322155,0.05854838,27405.0,27404.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365324364,0.002,27405.0,27404.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365327165,0.001,27405.0,27404.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693365327355,0.002,27405.0,27404.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365328560,0.002,27405.0,27404.0,0.42566786]
["bitfinex-derivatives","BTCF0:USTF0",1693365329350,0.001,27405.0,27404.0,0.42466786]
["bitfinex-derivatives","BTCF0:USTF0",1693365329548,0.002,27405.0,27404.0,0.42566786]
["bitfinex-derivatives","BTCF0:USTF0",1693365330864,0.001,27405.0,27404.0,0.42466786]
["bitfinex-derivatives","BTCF0:USTF0",1693365331061,0.002,27405.0,27404.0,0.42566786]
["bitfinex-derivatives","BTCF0:USTF0",1693365332554,0.002,27405.0,27404.0,0.78646786]
["bitfinex-derivatives","BTCF0:USTF0",1693365333261,0.002,27405.0,27404.0,0.78546786]
["bitfinex-derivatives","BTCF0:USTF0",1693365333563,0.002,27405.0,27404.0,0.78646786]
["bitfinex-derivatives","BTCF0:USTF0",1693365333759,0.002,27405.0,27404.0,0.42566786]
["bitfinex-derivatives","BTCF0:USTF0",1693365334155,0.002,27405.0,27404.0,0.78646786]
["bitfinex-derivatives","BTCF0:USTF0",1693365335566,0.002,27405.0,27404.0,0.42566786]
["bitfinex-derivatives","BTCF0:USTF0",1693365335765,0.002,27405.0,27404.0,0.78646786]
["bitfinex-derivatives","BTCF0:USTF0",1693365339464,0.002,27405.0,27404.0,0.42566786]
["bitfinex-derivatives","BTCF0:USTF0",1693365339663,0.002,27405.0,27404.0,0.78646786]
["bitfinex-derivatives","BTCF0:USTF0",1693365342456,0.002,27405.0,27404.0,0.42566786]
["bitfinex-derivatives","BTCF0:USTF0",1693365342655,0.002,27405.0,27404.0,0.78646786]
["bitfinex-derivatives","BTCF0:USTF0",1693365350773,0.02976597,27408.0,27404.0,0.80646786]
["bitfinex-derivatives","BTCF0:USTF0",1693365350968,0.2281,27411.0,27407.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365351166,0.093,27411.0,27410.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365351763,0.073,27411.0,27410.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365352494,0.073,27413.0,27410.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1693365352679,0.394,27412.0,27410.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365352981,0.578,27412.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365353365,0.63268907,27412.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365353561,0.578,27412.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365354173,0.4338,27411.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365354676,0.56503745,27411.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365356775,0.64050453,27411.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365356969,0.93163102,27411.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365358279,0.64050453,27411.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365358674,0.27970453,27411.0,27410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365358874,1.03450453,27411.0,27409.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365359075,0.36673242,27410.0,27409.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365359381,0.47796987,27410.0,27409.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365359680,0.49796987,27410.0,27409.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365360171,0.49796987,27410.0,27409.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365360172,0.49996987,27410.0,27409.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365360581,0.20870453,27410.0,27409.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365361380,0.20870453,27410.0,27409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365362076,0.21070453,27410.0,27409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365362675,0.57150453,27410.0,27409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365363186,0.89902184,27410.0,27409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365363983,0.49603745,27410.0,27409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365366878,0.44134838,27410.0,27409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365367079,0.3648,27410.0,27409.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365367985,0.3658,27410.0,27409.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1693365368191,0.3778,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365368687,0.3778,27410.0,27409.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365368983,0.43248907,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365369181,0.3778,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365370483,0.3748,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365370688,0.3778,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365373077,0.017,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365375480,0.017,27410.0,27409.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693365375681,0.017,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365379090,0.09246407,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365384290,0.38365584,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365384883,0.38365131,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365385083,0.30819177,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365385290,0.38365133,27410.0,27409.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1693365385783,0.30819177,27410.0,27409.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1693365386186,0.017,27410.0,27409.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1693365389683,0.017,27410.0,27409.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693365391491,0.017,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365394100,0.09246066,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365396187,0.38377125,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365396688,0.09246066,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365397600,0.09246066,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365397801,0.30834423,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365398101,0.09246066,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365398398,0.3083439,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365398598,0.38380456,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365398900,0.09246066,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365399696,0.30835219,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365400202,0.38381285,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365401101,0.017,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365405020,0.017,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365405194,0.017,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365405604,0.017,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365406003,0.017,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365407098,0.017,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365407299,0.017,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365416207,0.09245935,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365419810,0.2036968,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365420015,0.2236968,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365420311,0.16900773,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365421116,0.09245935,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365421317,0.11245935,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365422008,0.09245935,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365424200,0.017,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365430717,0.017,27410.0,27409.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365430916,0.017,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365431311,0.0924555,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365431516,0.14900388,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365434211,0.0924555,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365437728,0.017,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365438226,0.09245803,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365439423,0.017,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365446332,0.42050739,27410.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365450935,0.1563,27414.0,27409.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365450936,0.3608,27415.0,27410.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365451137,0.1554,27416.0,27414.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365451439,0.073,27419.0,27416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365451736,0.1554,27418.0,27416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365451937,0.1554,27418.0,27417.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365453631,0.1554,27418.0,27417.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693365453829,0.1554,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365453830,0.1654,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365455637,0.29663745,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365455935,0.37208521,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365456335,0.31739614,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365456536,0.37208521,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365458138,0.66321482,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365458734,0.37208521,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365459545,0.66316437,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365461248,0.6084753,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365461546,0.47647916,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365462044,0.66316427,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365462451,0.66316458,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365462651,0.58771661,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365463052,0.66316469,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365463247,0.58771661,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365463953,0.94851661,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365464251,0.65743745,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365466055,0.63743745,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365466354,0.65743745,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365468650,0.73288533,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365468848,1.06034721,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365469045,0.73288533,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365469657,1.06034721,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365470046,0.69954721,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365471157,0.37208533,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365471561,0.69915906,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365471757,0.67915906,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365472059,0.69915906,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365475167,0.67915906,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365475868,1.03995906,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365476771,0.63743745,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365483176,0.92806892,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365483871,0.71288542,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365484370,1.07675177,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365485166,0.73288542,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365485573,0.82719539,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365485773,0.73288542,27418.0,27417.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693365487467,0.11123745,27417.0,27413.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365487676,0.7548,27414.0,27410.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1693365487978,0.68476293,27412.0,27410.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693365488686,0.05468907,27411.0,27410.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1693365489484,0.05468907,27411.0,27410.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1693365490075,0.06768907,27411.0,27410.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1693365490284,0.06768907,27411.0,27410.0,0.76661855]
["bitfinex-derivatives","BTCF0:USTF0",1693365490488,0.41500038,27411.0,27410.0,0.76661855]
["bitfinex-derivatives","BTCF0:USTF0",1693365490986,0.41700038,27411.0,27410.0,0.76661855]
["bitfinex-derivatives","BTCF0:USTF0",1693365491184,0.49245585,27411.0,27410.0,0.76661855]
["bitfinex-derivatives","BTCF0:USTF0",1693365491685,0.88645585,27411.0,27410.0,0.37261855]
["bitfinex-derivatives","BTCF0:USTF0",1693365491877,0.52023745,27411.0,27410.0,0.37261855]
["bitfinex-derivatives","BTCF0:USTF0",1693365492078,0.52023745,27411.0,27410.0,0.35261855]
["bitfinex-derivatives","BTCF0:USTF0",1693365494084,0.409,27411.0,27410.0,0.35261855]
["bitfinex-derivatives","BTCF0:USTF0",1693365494678,0.46368907,27411.0,27410.0,0.35261855]
["bitfinex-derivatives","BTCF0:USTF0",1693365495182,0.52023745,27411.0,27410.0,0.35261855]
["bitfinex-derivatives","BTCF0:USTF0",1693365497077,0.90103745,27411.0,27410.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693365497282,0.073,27409.0,27408.0,0.00054724]
["bitfinex-derivatives","BTCF0:USTF0",1693365497483,0.073,27409.0,27403.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693365497484,0.487,27409.0,27403.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693365497786,0.394,27406.0,27404.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1693365497978,0.11123745,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365498179,0.05654838,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365498387,0.05468907,27406.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365498686,0.4338,27407.0,27405.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365498993,0.49034838,27407.0,27406.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365499287,0.48848907,27407.0,27406.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365499496,0.54503745,27407.0,27406.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365499680,0.49134838,27407.0,27406.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365500281,0.49134838,27407.0,27406.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365500282,0.50634838,27407.0,27406.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365500776,0.51134838,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365500993,0.20523745,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365501183,0.15054838,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365501382,0.20523745,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365502188,0.15054838,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365502590,0.36763745,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365502792,0.31294838,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365503294,0.36763745,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365504183,0.31294838,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365504994,0.36763745,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365508589,0.2564,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365514295,0.36763745,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365515097,0.31294838,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365515287,0.094,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365521001,0.54454838,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365521704,0.59923745,27407.0,27406.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1693365521998,0.59923745,27407.0,27406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365523698,0.54454838,27407.0,27406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365523904,0.59923745,27407.0,27406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365528308,0.96003745,27407.0,27406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365530610,0.96003745,27407.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365530812,0.073,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365531309,0.34613745,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365532009,0.34913745,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365533411,0.35713745,27405.0,27404.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365534613,0.75113745,27405.0,27403.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365534805,0.05468907,27404.0,27403.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693365534998,0.11123745,27404.0,27403.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693365535917,0.18433745,27404.0,27403.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693365536207,0.18433745,27404.0,27403.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693365537015,0.18433745,27404.0,27403.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1693365537205,0.18433745,27404.0,27403.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1693365538503,0.19233745,27404.0,27403.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365538709,0.58933745,27404.0,27402.0,0.42356331]
["bitfinex-derivatives","BTCF0:USTF0",1693365538905,0.53278907,27404.0,27402.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365539108,0.53278907,27404.0,27402.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693365539820,0.05654838,27403.0,27402.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693365541020,0.06354838,27403.0,27402.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693365541212,0.06354838,27403.0,27402.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693365541416,0.07854838,27403.0,27402.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1693365543020,0.07854838,27403.0,27402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365543021,0.85334838,27403.0,27402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365543407,0.90803745,27403.0,27402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365547317,0.3731,27402.0,27399.0,0.02866228]
["bitfinex-derivatives","BTCF0:USTF0",1693365547520,0.0731,27399.0,27395.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365547715,0.0731,27399.0,27396.0,0.19010964]
["bitfinex-derivatives","BTCF0:USTF0",1693365547716,0.394,27397.0,27396.0,0.19010964]
["bitfinex-derivatives","BTCF0:USTF0",1693365547920,0.394,27397.0,27396.0,0.02940964]
["bitfinex-derivatives","BTCF0:USTF0",1693365548121,0.50523745,27397.0,27395.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693365548322,0.394,27397.0,27395.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693365549023,0.45154838,27397.0,27396.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693365549422,0.001,27397.0,27396.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693365550123,0.002,27397.0,27396.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693365550824,0.05754838,27397.0,27396.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1693365551030,0.05754838,27397.0,27396.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1693365551337,0.11223745,27397.0,27396.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1693365551519,0.11123745,27397.0,27396.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1693365551833,0.11123745,27397.0,27396.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693365552714,0.11123745,27397.0,27396.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1693365552915,0.11123745,27397.0,27396.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1693365554931,0.1549,27398.0,27396.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1693365554932,0.20958907,27398.0,27396.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1693365555229,0.1549,27398.0,27397.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365555420,0.68013745,27398.0,27396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693365555622,0.394,27397.0,27396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693365555812,0.47054838,27397.0,27396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693365556117,0.52523745,27397.0,27396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693365556320,0.88603745,27397.0,27396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693365556718,0.88603745,27397.0,27396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693365557028,0.89503745,27397.0,27396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693365557724,0.89803745,27397.0,27395.0,0.18953388]
["bitfinex-derivatives","BTCF0:USTF0",1693365557925,0.7868,27397.0,27395.0,0.18953388]
["bitfinex-derivatives","BTCF0:USTF0",1693365558126,0.11123745,27396.0,27395.0,0.18953388]
["bitfinex-derivatives","BTCF0:USTF0",1693365558837,0.50523745,27396.0,27395.0,0.18953388]
["bitfinex-derivatives","BTCF0:USTF0",1693365559123,0.51423745,27396.0,27395.0,0.18953388]
["bitfinex-derivatives","BTCF0:USTF0",1693365560724,0.51723745,27396.0,27395.0,0.18953388]
["bitfinex-derivatives","BTCF0:USTF0",1693365563721,0.51723745,27396.0,27395.0,0.02973388]
["bitfinex-derivatives","BTCF0:USTF0",1693365563925,0.51723745,27396.0,27394.0,0.00054752]
["bitfinex-derivatives","BTCF0:USTF0",1693365564229,0.5553,27395.0,27394.0,0.00054752]
["bitfinex-derivatives","BTCF0:USTF0",1693365564430,0.66653745,27395.0,27394.0,0.03020211]
["bitfinex-derivatives","BTCF0:USTF0",1693365565028,0.66653745,27395.0,27394.0,0.03320211]
["bitfinex-derivatives","BTCF0:USTF0",1693365565230,0.66653745,27395.0,27394.0,0.04220211]
["bitfinex-derivatives","BTCF0:USTF0",1693365566135,0.394,27396.0,27394.0,0.43320211]
["bitfinex-derivatives","BTCF0:USTF0",1693365566323,0.394,27396.0,27395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365567028,0.45054838,27396.0,27395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365567553,0.3,27391.0,27388.0,0.0694663]
["bitfinex-derivatives","BTCF0:USTF0",1693365567748,0.3731,27378.0,27377.0,0.1819971]
["bitfinex-derivatives","BTCF0:USTF0",1693365568032,0.3731,27378.0,27377.0,0.14613982]
["bitfinex-derivatives","BTCF0:USTF0",1693365568033,0.88258907,27378.0,27377.0,0.14613982]
["bitfinex-derivatives","BTCF0:USTF0",1693365568237,0.05654838,27378.0,27377.0,0.14613982]
["bitfinex-derivatives","BTCF0:USTF0",1693365568434,0.3608,27380.0,27377.0,0.20665357]
["bitfinex-derivatives","BTCF0:USTF0",1693365568644,0.394,27379.0,27377.0,0.62065357]
["bitfinex-derivatives","BTCF0:USTF0",1693365569233,2.49841574,27378.0,27377.0,0.22013982]
["bitfinex-derivatives","BTCF0:USTF0",1693365569633,2.10441574,27378.0,27377.0,0.61413982]
["bitfinex-derivatives","BTCF0:USTF0",1693365570131,2.10641574,27378.0,27377.0,0.65113982]
["bitfinex-derivatives","BTCF0:USTF0",1693365570532,2.10441574,27378.0,27377.0,0.61413982]
["bitfinex-derivatives","BTCF0:USTF0",1693365570740,2.10641574,27378.0,27377.0,0.67413982]
["bitfinex-derivatives","BTCF0:USTF0",1693365571038,2.10441574,27378.0,27377.0,0.63713982]
["bitfinex-derivatives","BTCF0:USTF0",1693365571238,2.10641574,27378.0,27377.0,0.67413982]
["bitfinex-derivatives","BTCF0:USTF0",1693365571439,2.10641574,27378.0,27377.0,0.63713982]
["bitfinex-derivatives","BTCF0:USTF0",1693365571628,2.10741574,27378.0,27377.0,0.66513982]
["bitfinex-derivatives","BTCF0:USTF0",1693365571826,2.10741574,27378.0,27377.0,0.66213982]
["bitfinex-derivatives","BTCF0:USTF0",1693365572030,2.55796412,27378.0,27377.0,0.24813982]
["bitfinex-derivatives","BTCF0:USTF0",1693365572239,2.50041574,27378.0,27377.0,0.24013982]
["bitfinex-derivatives","BTCF0:USTF0",1693365572438,2.50141574,27378.0,27377.0,0.27713982]
["bitfinex-derivatives","BTCF0:USTF0",1693365573329,2.50141574,27378.0,27377.0,0.26013982]
["bitfinex-derivatives","BTCF0:USTF0",1693365573330,2.55796412,27378.0,27377.0,0.26013982]
["bitfinex-derivatives","BTCF0:USTF0",1693365573535,2.50141574,27378.0,27377.0,0.28013982]
["bitfinex-derivatives","BTCF0:USTF0",1693365573732,2.50141574,27378.0,27377.0,0.24313982]
["bitfinex-derivatives","BTCF0:USTF0",1693365573940,2.50141574,27378.0,27377.0,0.27713982]
["bitfinex-derivatives","BTCF0:USTF0",1693365574250,2.55610481,27378.0,27377.0,0.2973655]
["bitfinex-derivatives","BTCF0:USTF0",1693365574543,2.50141574,27378.0,27377.0,0.2973655]
["bitfinex-derivatives","BTCF0:USTF0",1693365574729,2.55610481,27378.0,27377.0,0.2973655]
["bitfinex-derivatives","BTCF0:USTF0",1693365575629,2.50141574,27378.0,27377.0,0.2973655]
["bitfinex-derivatives","BTCF0:USTF0",1693365575832,0.397,27378.0,27377.0,0.2973655]
["bitfinex-derivatives","BTCF0:USTF0",1693365577035,0.397,27378.0,27377.0,0.2773655]
["bitfinex-derivatives","BTCF0:USTF0",1693365583758,0.397,27378.0,27377.0,0.2373655]
["bitfinex-derivatives","BTCF0:USTF0",1693365584448,0.397,27378.0,27377.0,0.2773655]
["bitfinex-derivatives","BTCF0:USTF0",1693365588255,0.50823745,27378.0,27377.0,0.2373655]
["bitfinex-derivatives","BTCF0:USTF0",1693365588547,0.45354838,27378.0,27377.0,0.2373655]
["bitfinex-derivatives","BTCF0:USTF0",1693365588742,0.397,27378.0,27377.0,0.2373655]
["bitfinex-derivatives","BTCF0:USTF0",1693365589351,0.791,27378.0,27377.0,0.2373655]
["bitfinex-derivatives","BTCF0:USTF0",1693365589544,0.90223745,27378.0,27377.0,0.2373655]
["bitfinex-derivatives","BTCF0:USTF0",1693365590749,0.90223745,27378.0,27377.0,0.20813982]
["bitfinex-derivatives","BTCF0:USTF0",1693365591253,0.92223745,27378.0,27377.0,0.20813982]
["bitfinex-derivatives","BTCF0:USTF0",1693365591758,0.90223745,27378.0,27377.0,0.20813982]
["bitfinex-derivatives","BTCF0:USTF0",1693365594860,0.90223745,27378.0,27375.0,0.0005479]
["bitfinex-derivatives","BTCF0:USTF0",1693365595049,0.394,27376.0,27375.0,0.0405479]
["bitfinex-derivatives","BTCF0:USTF0",1693365595559,0.45054838,27376.0,27375.0,0.0405479]
["bitfinex-derivatives","BTCF0:USTF0",1693365595965,0.45054838,27376.0,27375.0,0.1145479]
["bitfinex-derivatives","BTCF0:USTF0",1693365596362,0.394,27376.0,27375.0,0.1145479]
["bitfinex-derivatives","BTCF0:USTF0",1693365596653,0.4,27376.0,27375.0,0.1145479]
["bitfinex-derivatives","BTCF0:USTF0",1693365597051,0.45654838,27376.0,27375.0,0.0745479]
["bitfinex-derivatives","BTCF0:USTF0",1693365597652,0.51123745,27376.0,27375.0,0.0745479]
["bitfinex-derivatives","BTCF0:USTF0",1693365598049,0.51123745,27376.0,27371.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693365598357,0.394,27372.0,27371.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693365598559,0.44868907,27372.0,27371.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693365598755,0.50523745,27372.0,27371.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693365599152,0.50523745,27372.0,27371.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1693365599858,0.51223745,27372.0,27371.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1693365601154,0.45754838,27372.0,27371.0,0.24306189]
["bitfinex-derivatives","BTCF0:USTF0",1693365602064,0.51223745,27372.0,27371.0,0.24306189]
["bitfinex-derivatives","BTCF0:USTF0",1693365604351,0.06354838,27372.0,27371.0,0.3158664]
["bitfinex-derivatives","BTCF0:USTF0",1693365604556,0.11823745,27372.0,27371.0,0.3558664]
["bitfinex-derivatives","BTCF0:USTF0",1693365604758,0.06354838,27372.0,27371.0,0.3558664]
["bitfinex-derivatives","BTCF0:USTF0",1693365604967,0.06354838,27372.0,27371.0,0.3158664]
["bitfinex-derivatives","BTCF0:USTF0",1693365605266,0.11823745,27372.0,27371.0,0.3158664]
["bitfinex-derivatives","BTCF0:USTF0",1693365605465,0.06354838,27372.0,27371.0,0.3158664]
["bitfinex-derivatives","BTCF0:USTF0",1693365605766,0.11823745,27372.0,27371.0,0.3558664]
["bitfinex-derivatives","BTCF0:USTF0",1693365606270,0.11823745,27372.0,27371.0,0.1964664]
["bitfinex-derivatives","BTCF0:USTF0",1693365606469,0.11823745,27372.0,27371.0,0.08366189]
["bitfinex-derivatives","BTCF0:USTF0",1693365606768,0.11823745,27372.0,27371.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693365607761,0.11923745,27372.0,27371.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693365608164,0.51323745,27372.0,27371.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693365608873,0.51323745,27372.0,27371.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693365609166,0.402,27372.0,27371.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693365609366,0.402,27372.0,27371.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693365609771,0.402,27372.0,27371.0,0.18468909]
["bitfinex-derivatives","BTCF0:USTF0",1693365610665,0.402,27372.0,27371.0,0.22120676]
["bitfinex-derivatives","BTCF0:USTF0",1693365611063,0.402,27372.0,27371.0,0.20120676]
["bitfinex-derivatives","BTCF0:USTF0",1693365611267,0.402,27372.0,27371.0,0.22120676]
["bitfinex-derivatives","BTCF0:USTF0",1693365611573,0.402,27372.0,27371.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1693365612161,0.402,27372.0,27371.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1693365612361,0.402,27372.0,27371.0,0.18478435]
["bitfinex-derivatives","BTCF0:USTF0",1693365612573,0.402,27372.0,27371.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1693365612870,0.34718948,27372.0,27371.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1693365613662,0.34718948,27372.0,27371.0,0.49931798]
["bitfinex-derivatives","BTCF0:USTF0",1693365615567,0.34718948,27372.0,27371.0,0.86011798]
["bitfinex-derivatives","BTCF0:USTF0",1693365616770,0.34718948,27372.0,27371.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693365617171,0.40373786,27372.0,27371.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693365617975,0.45842693,27372.0,27371.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693365618166,0.34718948,27372.0,27371.0,0.86031271]
["bitfinex-derivatives","BTCF0:USTF0",1693365618884,0.004,27372.0,27371.0,1.25431271]
["bitfinex-derivatives","BTCF0:USTF0",1693365619273,0.004,27372.0,27371.0,1.27076108]
["bitfinex-derivatives","BTCF0:USTF0",1693365619574,0.004,27372.0,27371.0,1.29076108]
["bitfinex-derivatives","BTCF0:USTF0",1693365620572,0.004,27372.0,27371.0,0.89676108]
["bitfinex-derivatives","BTCF0:USTF0",1693365620775,0.398,27372.0,27371.0,0.71451926]
["bitfinex-derivatives","BTCF0:USTF0",1693365621167,0.39163573,27372.0,27371.0,0.69451926]
["bitfinex-derivatives","BTCF0:USTF0",1693365621371,0.3608,27376.0,27371.0,1.29076108]
["bitfinex-derivatives","BTCF0:USTF0",1693365621579,0.3608,27376.0,27375.0,0.46689655]
["bitfinex-derivatives","BTCF0:USTF0",1693365621879,0.3608,27376.0,27375.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1693365622075,0.394,27379.0,27375.0,0.92414545]
["bitfinex-derivatives","BTCF0:USTF0",1693365622380,0.394,27379.0,27378.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365622682,0.7548,27379.0,27378.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693365622979,0.7548,27379.0,27375.0,0.1093441]
["bitfinex-derivatives","BTCF0:USTF0",1693365622980,0.001,27376.0,27375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693365623277,0.83048907,27376.0,27375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693365623667,0.88703745,27376.0,27375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693365624067,0.7558,27376.0,27375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693365624373,0.7748,27376.0,27373.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1693365624575,0.3818,27376.0,27375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365624779,0.7758,27376.0,27375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365625078,0.83148907,27376.0,27375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693365625381,0.88803745,27376.0,27375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693365626178,0.89003745,27376.0,27375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693365626980,0.88803745,27376.0,27375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693365630176,0.88803745,27376.0,27373.0,0.02987412]
["bitfinex-derivatives","BTCF0:USTF0",1693365630381,0.394,27374.0,27371.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693365630583,0.394,27372.0,27370.0,0.02972697]
["bitfinex-derivatives","BTCF0:USTF0",1693365630781,0.3608,27373.0,27369.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1693365630782,0.394,27371.0,27369.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1693365630982,0.394,27370.0,27369.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1693365631575,0.394,27370.0,27369.0,0.35642318]
["bitfinex-derivatives","BTCF0:USTF0",1693365632078,0.394,27370.0,27369.0,0.33642318]
["bitfinex-derivatives","BTCF0:USTF0",1693365632284,0.398,27370.0,27369.0,0.34942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365632583,0.50923745,27370.0,27369.0,0.19242318]
["bitfinex-derivatives","BTCF0:USTF0",1693365633484,0.45754838,27370.0,27369.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365633884,0.51223745,27370.0,27369.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365634183,0.401,27370.0,27369.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365634586,0.401,27370.0,27369.0,0.30231925]
["bitfinex-derivatives","BTCF0:USTF0",1693365637586,0.45754838,27370.0,27369.0,0.30231925]
["bitfinex-derivatives","BTCF0:USTF0",1693365637790,0.401,27370.0,27369.0,0.30231925]
["bitfinex-derivatives","BTCF0:USTF0",1693365639485,0.45754838,27370.0,27369.0,0.30231925]
["bitfinex-derivatives","BTCF0:USTF0",1693365640193,0.85154838,27370.0,27369.0,0.30231925]
["bitfinex-derivatives","BTCF0:USTF0",1693365641292,0.795,27370.0,27369.0,0.30231925]
["bitfinex-derivatives","BTCF0:USTF0",1693365641493,0.795,27370.0,27369.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365643485,0.85154838,27370.0,27369.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365644393,0.795,27370.0,27369.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365645388,0.85154838,27370.0,27369.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365645780,0.90623745,27370.0,27369.0,0.22942318]
["bitfinex-derivatives","BTCF0:USTF0",1693365645992,0.90623745,27370.0,27369.0,0.07912318]
["bitfinex-derivatives","BTCF0:USTF0",1693365647381,0.90623745,27370.0,27366.0,0.6327441]
["bitfinex-derivatives","BTCF0:USTF0",1693365647382,0.92623745,27370.0,27366.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1693365647587,0.394,27367.0,27365.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1693365647885,0.394,27366.0,27365.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1693365648603,0.50523745,27366.0,27365.0,0.07289607]
["bitfinex-derivatives","BTCF0:USTF0",1693365649089,0.50523745,27366.0,27365.0,0.02940543]
["bitfinex-derivatives","BTCF0:USTF0",1693365649295,0.45454838,27366.0,27365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365649987,0.50923745,27366.0,27365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365650298,0.45454838,27366.0,27365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365650491,0.51323745,27366.0,27365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365653197,0.53323745,27366.0,27365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365654685,0.53323745,27366.0,27364.0,0.02957797]
["bitfinex-derivatives","BTCF0:USTF0",1693365654686,0.52923745,27366.0,27364.0,0.02957797]
["bitfinex-derivatives","BTCF0:USTF0",1693365654886,0.394,27362.0,27361.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693365655097,1.1688,27362.0,27359.0,0.05443574]
["bitfinex-derivatives","BTCF0:USTF0",1693365655308,1.1688,27362.0,27351.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693365655309,1.5,27357.0,27351.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693365655601,0.7216,27352.0,27351.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693365655799,0.83283745,27352.0,27351.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693365656187,0.3,27350.0,27347.0,0.07291972]
["bitfinex-derivatives","BTCF0:USTF0",1693365656388,0.394,27345.0,27344.0,0.12780472]
["bitfinex-derivatives","BTCF0:USTF0",1693365656592,1.1488,27345.0,27343.0,0.1093441]
["bitfinex-derivatives","BTCF0:USTF0",1693365656785,0.394,27344.0,27343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365656988,0.3608,27348.0,27343.0,0.50809059]
["bitfinex-derivatives","BTCF0:USTF0",1693365657302,0.3608,27348.0,27345.0,0.10926353]
["bitfinex-derivatives","BTCF0:USTF0",1693365657593,0.394,27346.0,27345.0,0.12926353]
["bitfinex-derivatives","BTCF0:USTF0",1693365657990,0.394,27346.0,27345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365658196,0.33914371,27346.0,27345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365658699,0.33914371,27346.0,27345.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693365659091,0.15191671,27346.0,27345.0,0.05063482]
["bitfinex-derivatives","BTCF0:USTF0",1693365659296,0.008,27348.0,27345.0,0.53309835]
["bitfinex-derivatives","BTCF0:USTF0",1693365659488,0.394,27346.0,27345.0,0.42383482]
["bitfinex-derivatives","BTCF0:USTF0",1693365659693,0.394,27346.0,27345.0,0.53309835]
["bitfinex-derivatives","BTCF0:USTF0",1693365659893,0.398,27346.0,27345.0,0.53309835]
["bitfinex-derivatives","BTCF0:USTF0",1693365660096,0.215001,27346.0,27345.0,0.53309835]
["bitfinex-derivatives","BTCF0:USTF0",1693365660397,0.3608,27351.0,27346.0,0.09142513]
["bitfinex-derivatives","BTCF0:USTF0",1693365660695,0.3608,27351.0,27347.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1693365660999,0.394,27348.0,27347.0,0.47202496]
["bitfinex-derivatives","BTCF0:USTF0",1693365661495,0.004,27351.0,27349.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693365661701,0.30997605,27354.0,27350.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1693365661902,0.394,27351.0,27350.0,0.65629654]
["bitfinex-derivatives","BTCF0:USTF0",1693365662198,0.394,27351.0,27350.0,0.63854794]
["bitfinex-derivatives","BTCF0:USTF0",1693365662394,0.398,27351.0,27350.0,0.63854794]
["bitfinex-derivatives","BTCF0:USTF0",1693365662900,0.394,27351.0,27350.0,0.63854794]
["bitfinex-derivatives","BTCF0:USTF0",1693365663103,0.399,27351.0,27350.0,0.63954794]
["bitfinex-derivatives","BTCF0:USTF0",1693365663486,0.394,27351.0,27350.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1693365663691,0.398,27351.0,27350.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1693365663899,0.403,27351.0,27350.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1693365664594,0.402,27351.0,27350.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693365664900,0.13168666,27351.0,27350.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1693365665700,0.05855695,27351.0,27350.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1693365666399,0.05855695,27351.0,27350.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693365667800,0.05855695,27351.0,27350.0,0.47068968]
["bitfinex-derivatives","BTCF0:USTF0",1693365670302,0.05855695,27351.0,27350.0,0.49993157]
["bitfinex-derivatives","BTCF0:USTF0",1693365672496,0.402,27351.0,27350.0,0.89393157]
["bitfinex-derivatives","BTCF0:USTF0",1693365675008,0.39596165,27351.0,27350.0,0.89393157]
["bitfinex-derivatives","BTCF0:USTF0",1693365677009,0.77676165,27351.0,27350.0,0.12673157]
["bitfinex-derivatives","BTCF0:USTF0",1693365677198,0.77676165,27351.0,27350.0,0.07324189]
["bitfinex-derivatives","BTCF0:USTF0",1693365677506,0.8879991,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365679115,0.83331003,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365679408,0.8879991,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365679609,0.83331003,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365679913,0.77676165,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365681205,0.83331003,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365681808,0.81331003,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365682007,0.83331003,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365682205,0.77676165,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365682894,0.75676165,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365686010,0.81331003,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365687908,0.75676165,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365688805,0.77676165,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365689406,0.8879991,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365689805,0.83331003,27351.0,27350.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693365690214,0.83331003,27351.0,27350.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1693365690411,0.05468907,27350.0,27348.0,0.02898948]
["bitfinex-derivatives","BTCF0:USTF0",1693365690607,0.81134838,27349.0,27344.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693365690804,0.7548,27345.0,27343.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365691006,0.66336316,27345.0,27343.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1693365691208,0.66336316,27345.0,27343.0,0.57810964]
["bitfinex-derivatives","BTCF0:USTF0",1693365691716,0.26936316,27345.0,27344.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1693365691915,0.26936316,27345.0,27342.0,0.06311655]
["bitfinex-derivatives","BTCF0:USTF0",1693365691916,1.43816316,27345.0,27342.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693365692112,0.394,27343.0,27342.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693365692516,0.394,27344.0,27342.0,0.40291734]
["bitfinex-derivatives","BTCF0:USTF0",1693365692814,0.394,27344.0,27343.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365695104,0.398,27344.0,27343.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365695307,0.398,27344.0,27343.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693365695814,0.398,27344.0,27343.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1693365696214,0.402,27344.0,27343.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365696415,0.402,27344.0,27343.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1693365696617,0.402,27344.0,27343.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1693365697013,0.402,27344.0,27343.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1693365697218,0.402,27344.0,27343.0,0.88755035]
["bitfinex-derivatives","BTCF0:USTF0",1693365697608,0.402,27344.0,27343.0,0.8525373]
["bitfinex-derivatives","BTCF0:USTF0",1693365698210,0.402,27344.0,27343.0,0.74378695]
["bitfinex-derivatives","BTCF0:USTF0",1693365698710,0.008,27344.0,27343.0,0.88797549]
["bitfinex-derivatives","BTCF0:USTF0",1693365698913,0.75534858,27346.0,27344.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693365699109,0.75534858,27346.0,27345.0,0.18237209]
["bitfinex-derivatives","BTCF0:USTF0",1693365699314,0.00054858,27346.0,27345.0,0.57637209]
["bitfinex-derivatives","BTCF0:USTF0",1693365699511,0.00054858,27346.0,27345.0,0.73597209]
["bitfinex-derivatives","BTCF0:USTF0",1693365700125,0.00054858,27346.0,27345.0,1.03373354]
["bitfinex-derivatives","BTCF0:USTF0",1693365700616,0.00054858,27346.0,27345.0,1.01373354]
["bitfinex-derivatives","BTCF0:USTF0",1693365700825,0.00254858,27346.0,27345.0,1.01773354]
["bitfinex-derivatives","BTCF0:USTF0",1693365701020,0.00654858,27346.0,27345.0,1.01773354]
["bitfinex-derivatives","BTCF0:USTF0",1693365701821,0.00554858,27346.0,27345.0,1.02473354]
["bitfinex-derivatives","BTCF0:USTF0",1693365702022,0.00554858,27346.0,27345.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1693365705626,0.51078603,27346.0,27345.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1693365705826,0.39954858,27346.0,27345.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1693365706515,0.39954858,27346.0,27345.0,0.27332137]
["bitfinex-derivatives","BTCF0:USTF0",1693365707220,0.00554858,27346.0,27345.0,1.05425312]
["bitfinex-derivatives","BTCF0:USTF0",1693365707919,0.00554858,27346.0,27345.0,1.05425634]
["bitfinex-derivatives","BTCF0:USTF0",1693365708728,0.39954858,27346.0,27345.0,0.41832184]
["bitfinex-derivatives","BTCF0:USTF0",1693365709025,0.39954858,27346.0,27345.0,0.27332137]
["bitfinex-derivatives","BTCF0:USTF0",1693365709822,0.81503765,27346.0,27345.0,0.38267273]
["bitfinex-derivatives","BTCF0:USTF0",1693365710226,0.81503765,27346.0,27345.0,0.38267317]
["bitfinex-derivatives","BTCF0:USTF0",1693365710426,0.87158603,27346.0,27345.0,0.38267317]
["bitfinex-derivatives","BTCF0:USTF0",1693365711323,0.87158603,27346.0,27345.0,0.22307317]
["bitfinex-derivatives","BTCF0:USTF0",1693365711715,0.89158603,27346.0,27345.0,0.11372137]
["bitfinex-derivatives","BTCF0:USTF0",1693365712024,0.89158603,27346.0,27345.0,0.04052137]
["bitfinex-derivatives","BTCF0:USTF0",1693365714418,0.89158603,27346.0,27345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693365717627,0.9993,27345.0,27340.0,0.00065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365717825,1.1156,27341.0,27340.0,0.00065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365718127,1.22683745,27341.0,27340.0,0.00065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365718316,1.24683745,27341.0,27340.0,0.02964197]
["bitfinex-derivatives","BTCF0:USTF0",1693365718512,1.24683745,27341.0,27340.0,0.00065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365718720,1.22683745,27341.0,27340.0,0.00065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365719324,1.23083745,27341.0,27340.0,0.00065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365720021,1.1196,27341.0,27340.0,0.00065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365720226,1.1236,27341.0,27340.0,0.00065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365720426,0.7628,27341.0,27340.0,0.02065406]
["bitfinex-derivatives","BTCF0:USTF0",1693365721233,0.3688,27341.0,27340.0,0.41465406]
["bitfinex-derivatives","BTCF0:USTF0",1693365722329,0.7548,27345.0,27340.0,0.89721987]
["bitfinex-derivatives","BTCF0:USTF0",1693365722538,0.7548,27345.0,27344.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693365722721,0.00054858,27346.0,27344.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1693365723033,0.394,27348.0,27347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365723236,0.37767966,27348.0,27347.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1693365723727,0.394,27348.0,27344.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365723942,0.7548,27345.0,27343.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693365724229,0.394,27344.0,27343.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693365724429,0.45054838,27344.0,27343.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693365724632,0.394,27344.0,27343.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693365725233,0.394,27344.0,27343.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693365725428,0.395,27344.0,27343.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1693365726533,0.395,27344.0,27343.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693365726834,0.395,27344.0,27343.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1693365727337,0.395,27344.0,27343.0,0.22688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365727633,0.399,27344.0,27343.0,0.23988285]
["bitfinex-derivatives","BTCF0:USTF0",1693365728231,0.397,27344.0,27343.0,0.22688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365730629,0.397,27344.0,27343.0,0.20688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365730935,0.397,27344.0,27343.0,0.22688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365731325,0.45354838,27344.0,27343.0,0.20688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365732035,0.50823745,27344.0,27343.0,0.20688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365732234,0.45354838,27344.0,27343.0,0.20688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365732427,0.397,27344.0,27343.0,0.20688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365733040,0.45354838,27344.0,27343.0,0.20688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365733229,0.397,27344.0,27343.0,0.20688285]
["bitfinex-derivatives","BTCF0:USTF0",1693365738840,0.415,27344.0,27343.0,0.19188285]
["bitfinex-derivatives","BTCF0:USTF0",1693365739041,0.397,27344.0,27343.0,0.21588285]
["bitfinex-derivatives","BTCF0:USTF0",1693365739245,0.45354838,27344.0,27343.0,0.21588285]
["bitfinex-derivatives","BTCF0:USTF0",1693365739431,0.45354838,27344.0,27343.0,0.06248285]
["bitfinex-derivatives","BTCF0:USTF0",1693365739634,0.47354838,27344.0,27343.0,0.06248285]
["bitfinex-derivatives","BTCF0:USTF0",1693365739933,0.47254838,27344.0,27343.0,0.04948285]
["bitfinex-derivatives","BTCF0:USTF0",1693365740136,0.45254838,27344.0,27343.0,0.04948285]
["bitfinex-derivatives","BTCF0:USTF0",1693365740332,0.397,27344.0,27343.0,0.06048285]
["bitfinex-derivatives","BTCF0:USTF0",1693365741042,0.396,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365741532,0.45254838,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365743034,0.396,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365744242,0.50723745,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365745635,0.45254838,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365746936,0.50723745,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365747236,0.52723745,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365747836,0.50723745,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365748037,0.52723745,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365749249,0.50723745,27344.0,27343.0,0.04748285]
["bitfinex-derivatives","BTCF0:USTF0",1693365749549,0.52723745,27344.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693365749751,0.7548,27342.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693365750137,0.7748,27342.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693365750333,0.88603745,27342.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693365750744,0.88603745,27342.0,27341.0,0.03154858]
["bitfinex-derivatives","BTCF0:USTF0",1693365751246,0.88903745,27342.0,27341.0,0.03154858]
["bitfinex-derivatives","BTCF0:USTF0",1693365751848,0.88903745,27342.0,27341.0,0.06654858]
["bitfinex-derivatives","BTCF0:USTF0",1693365752346,0.88903745,27342.0,27341.0,0.03154858]
["bitfinex-derivatives","BTCF0:USTF0",1693365752541,0.89003745,27342.0,27341.0,0.04054858]
["bitfinex-derivatives","BTCF0:USTF0",1693365752740,0.88703745,27342.0,27341.0,0.00954858]
["bitfinex-derivatives","BTCF0:USTF0",1693365752943,0.88703745,27342.0,27341.0,0.01454858]
["bitfinex-derivatives","BTCF0:USTF0",1693365752944,0.88803745,27342.0,27341.0,0.01454858]
["bitfinex-derivatives","BTCF0:USTF0",1693365754752,0.88803745,27342.0,27334.0,0.05533088]
["bitfinex-derivatives","BTCF0:USTF0",1693365754753,0.3,27339.0,27334.0,0.05533088]
["bitfinex-derivatives","BTCF0:USTF0",1693365754953,1.1156,27335.0,27332.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1693365755143,0.394,27333.0,27332.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1693365755447,0.394,27333.0,27332.0,0.10182228]
["bitfinex-derivatives","BTCF0:USTF0",1693365755756,0.394,27334.0,27332.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693365756056,0.394,27336.0,27334.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693365756248,0.004,27339.0,27334.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693365756249,0.394,27335.0,27334.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693365756553,0.3945488,27335.0,27334.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693365756748,0.3945488,27335.0,27334.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693365756951,0.394,27337.0,27334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693365757544,0.394,27335.0,27334.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693365757740,0.394,27335.0,27333.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1693365757947,0.003,27335.0,27334.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693365758148,0.397,27335.0,27334.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693365758543,0.397,27335.0,27334.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693365758745,0.397,27335.0,27334.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693365758746,0.007,27335.0,27334.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693365759345,0.004,27335.0,27334.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693365760353,0.007,27335.0,27334.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693365760750,0.45754838,27335.0,27334.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693365761057,0.401,27335.0,27334.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693365761960,0.007,27335.0,27334.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693365762750,0.401,27335.0,27334.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693365763557,0.401,27335.0,27334.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693365763758,0.401,27335.0,27334.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693365764463,0.401,27335.0,27334.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693365765458,0.18270137,27335.0,27334.0,0.0833055]
["bitfinex-derivatives","BTCF0:USTF0",1693365765659,0.17360871,27335.0,27334.0,0.0833055]
["bitfinex-derivatives","BTCF0:USTF0",1693365765855,0.14381942,27335.0,27334.0,0.0833055]
["bitfinex-derivatives","BTCF0:USTF0",1693365766257,0.36134876,27337.0,27334.0,0.0833055]
["bitfinex-derivatives","BTCF0:USTF0",1693365766961,0.36134876,27337.0,27334.0,0.1033055]
["bitfinex-derivatives","BTCF0:USTF0",1693365767164,0.41603783,27337.0,27334.0,0.0833055]
["bitfinex-derivatives","BTCF0:USTF0",1693365767361,0.36134876,27337.0,27334.0,0.0543055]
["bitfinex-derivatives","BTCF0:USTF0",1693365767563,0.36534876,27337.0,27334.0,0.0873055]
["bitfinex-derivatives","BTCF0:USTF0",1693365768351,0.42303783,27337.0,27334.0,0.0903055]
["bitfinex-derivatives","BTCF0:USTF0",1693365768551,0.36834876,27337.0,27334.0,0.0903055]
["bitfinex-derivatives","BTCF0:USTF0",1693365768961,0.42489714,27337.0,27334.0,0.0903055]
["bitfinex-derivatives","BTCF0:USTF0",1693365772065,0.36834876,27337.0,27334.0,0.0903055]
["bitfinex-derivatives","BTCF0:USTF0",1693365774369,0.36834876,27337.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365774674,0.42303783,27337.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365774858,0.36834876,27337.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365775262,0.42303783,27337.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365775577,0.47958621,27337.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365775769,0.42489714,27337.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365776070,0.42303783,27337.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365776272,0.05654838,27336.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365776571,0.05654838,27336.0,27334.0,0.3182912]
["bitfinex-derivatives","BTCF0:USTF0",1693365777365,0.05654838,27335.0,27334.0,0.2852912]
["bitfinex-derivatives","BTCF0:USTF0",1693365777666,0.05654838,27335.0,27334.0,0.3182912]
["bitfinex-derivatives","BTCF0:USTF0",1693365777866,0.05654838,27335.0,27334.0,0.2902912]
["bitfinex-derivatives","BTCF0:USTF0",1693365778067,0.05654838,27335.0,27334.0,0.3182912]
["bitfinex-derivatives","BTCF0:USTF0",1693365778273,0.007,27336.0,27334.0,0.3182912]
["bitfinex-derivatives","BTCF0:USTF0",1693365778572,0.004,27335.0,27334.0,0.2902912]
["bitfinex-derivatives","BTCF0:USTF0",1693365778867,0.007,27335.0,27334.0,0.3182912]
["bitfinex-derivatives","BTCF0:USTF0",1693365779872,0.003,27335.0,27334.0,0.3182912]
["bitfinex-derivatives","BTCF0:USTF0",1693365780263,0.023,27335.0,27334.0,0.3182912]
["bitfinex-derivatives","BTCF0:USTF0",1693365780466,0.13423745,27335.0,27334.0,0.2454055]
["bitfinex-derivatives","BTCF0:USTF0",1693365780671,0.13423745,27335.0,27334.0,0.2124055]
["bitfinex-derivatives","BTCF0:USTF0",1693365780968,0.13823745,27335.0,27334.0,0.0903055]
["bitfinex-derivatives","BTCF0:USTF0",1693365781376,0.08354838,27335.0,27334.0,0.0903055]
["bitfinex-derivatives","BTCF0:USTF0",1693365781865,0.13823745,27335.0,27334.0,0.0903055]
["bitfinex-derivatives","BTCF0:USTF0",1693365782670,0.027,27335.0,27334.0,0.0903055]
["bitfinex-derivatives","BTCF0:USTF0",1693365783160,0.72214876,27337.0,27334.0,0.1103055]
["bitfinex-derivatives","BTCF0:USTF0",1693365783161,0.36134876,27337.0,27334.0,0.1103055]
["bitfinex-derivatives","BTCF0:USTF0",1693365783363,0.36134876,27337.0,27334.0,0.1831912]
["bitfinex-derivatives","BTCF0:USTF0",1693365783776,0.3,27333.0,27331.0,0.03200651]
["bitfinex-derivatives","BTCF0:USTF0",1693365783969,0.7216,27332.0,27331.0,0.03200651]
["bitfinex-derivatives","BTCF0:USTF0",1693365784276,0.7416,27332.0,27324.0,0.10936581]
["bitfinex-derivatives","BTCF0:USTF0",1693365784468,0.7416,27332.0,27324.0,0.27186581]
["bitfinex-derivatives","BTCF0:USTF0",1693365784469,0.3608,27326.0,27324.0,0.27186581]
["bitfinex-derivatives","BTCF0:USTF0",1693365784676,0.3608,27326.0,27324.0,0.10936581]
["bitfinex-derivatives","BTCF0:USTF0",1693365784862,0.43734838,27326.0,27324.0,0.10936581]
["bitfinex-derivatives","BTCF0:USTF0",1693365785061,0.43734838,27326.0,27324.0,0.30104713]
["bitfinex-derivatives","BTCF0:USTF0",1693365785274,0.3608,27326.0,27320.0,0.54307635]
["bitfinex-derivatives","BTCF0:USTF0",1693365785471,0.3808,27326.0,27321.0,0.10938831]
["bitfinex-derivatives","BTCF0:USTF0",1693365785764,0.02,27326.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365785970,0.02,27326.0,27323.0,0.84338831]
["bitfinex-derivatives","BTCF0:USTF0",1693365786168,0.02,27326.0,27323.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1693365786367,0.3808,27326.0,27323.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1693365786568,0.3608,27329.0,27323.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1693365786867,0.3608,27329.0,27323.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1693365787070,0.3808,27329.0,27323.0,0.8991]
["bitfinex-derivatives","BTCF0:USTF0",1693365787266,0.3608,27326.0,27323.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1693365787481,0.05468907,27325.0,27323.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1693365787670,0.3648,27326.0,27323.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1693365787671,0.3848,27326.0,27323.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1693365787974,0.44534838,27326.0,27324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365788166,0.3648,27326.0,27324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365788767,0.3848,27326.0,27324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365788967,0.05654838,27325.0,27324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365789168,0.07654838,27325.0,27324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365789371,0.07654838,27325.0,27320.0,0.13807452]
["bitfinex-derivatives","BTCF0:USTF0",1693365789372,0.3808,27325.0,27320.0,0.13807452]
["bitfinex-derivatives","BTCF0:USTF0",1693365789572,0.3808,27325.0,27320.0,0.02880953]
["bitfinex-derivatives","BTCF0:USTF0",1693365789573,0.3608,27321.0,27320.0,0.02880953]
["bitfinex-derivatives","BTCF0:USTF0",1693365789870,0.41734838,27321.0,27318.0,0.10926499]
["bitfinex-derivatives","BTCF0:USTF0",1693365790077,0.3808,27321.0,27318.0,0.27066499]
["bitfinex-derivatives","BTCF0:USTF0",1693365790275,0.05654838,27320.0,27318.0,0.27066499]
["bitfinex-derivatives","BTCF0:USTF0",1693365790468,0.3608,27321.0,27320.0,0.03496344]
["bitfinex-derivatives","BTCF0:USTF0",1693365790668,0.43734838,27321.0,27320.0,0.03496344]
["bitfinex-derivatives","BTCF0:USTF0",1693365790865,0.41734838,27321.0,27320.0,0.03496344]
["bitfinex-derivatives","BTCF0:USTF0",1693365791069,0.3808,27321.0,27320.0,0.03496344]
["bitfinex-derivatives","BTCF0:USTF0",1693365791265,0.44134838,27321.0,27320.0,0.03496344]
["bitfinex-derivatives","BTCF0:USTF0",1693365792388,0.49603745,27321.0,27320.0,0.03496344]
["bitfinex-derivatives","BTCF0:USTF0",1693365792867,0.44534838,27321.0,27320.0,0.03496344]
["bitfinex-derivatives","BTCF0:USTF0",1693365793272,0.50003745,27321.0,27320.0,0.03496344]
["bitfinex-derivatives","BTCF0:USTF0",1693365793471,0.05654838,27320.0,27318.0,0.10926499]
["bitfinex-derivatives","BTCF0:USTF0",1693365793672,0.3888,27321.0,27317.0,0.09891258]
["bitfinex-derivatives","BTCF0:USTF0",1693365793877,0.3608,27318.0,27317.0,0.09891258]
["bitfinex-derivatives","BTCF0:USTF0",1693365794077,0.3888,27321.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365794492,0.05654838,27320.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365794672,0.3888,27321.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365794986,0.05654838,27320.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365795175,0.3888,27321.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365795491,0.13123745,27320.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365795678,0.004,27320.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365795877,0.05468907,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365796183,0.11123745,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365796374,0.07654838,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365797082,0.08454838,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365797482,0.11923745,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365797876,0.13923745,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365798279,0.11923745,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365798588,0.50003745,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365799271,0.44134838,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365799584,0.3608,27331.0,27322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365799788,0.3808,27331.0,27327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365799978,0.3608,27331.0,27328.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365800179,0.3808,27331.0,27327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365800392,0.6053,27325.0,27318.0,0.24136331]
["bitfinex-derivatives","BTCF0:USTF0",1693365800572,0.3608,27320.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365800773,0.41548907,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365801182,0.47203745,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365801380,0.3608,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365801682,0.41734838,27319.0,27318.0,0.09151225]
["bitfinex-derivatives","BTCF0:USTF0",1693365802087,0.3638,27319.0,27318.0,0.12851225]
["bitfinex-derivatives","BTCF0:USTF0",1693365802283,0.00054902,27324.0,27318.0,0.12851225]
["bitfinex-derivatives","BTCF0:USTF0",1693365802284,0.36134902,27324.0,27318.0,0.12851225]
["bitfinex-derivatives","BTCF0:USTF0",1693365802491,0.36134902,27324.0,27318.0,0.14851225]
["bitfinex-derivatives","BTCF0:USTF0",1693365802680,0.36134902,27324.0,27320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365802880,0.05654838,27323.0,27320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365803083,0.36134902,27324.0,27319.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693365803284,0.36134902,27324.0,27319.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693365803492,0.36334902,27324.0,27319.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1693365803677,0.3608,27320.0,27318.0,0.11651225]
["bitfinex-derivatives","BTCF0:USTF0",1693365803883,0.3608,27319.0,27318.0,0.11651225]
["bitfinex-derivatives","BTCF0:USTF0",1693365804194,0.3608,27319.0,27318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693365804392,0.49203745,27319.0,27318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693365805287,0.43734838,27319.0,27318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693365805691,0.49203745,27319.0,27313.0,0.02971696]
["bitfinex-derivatives","BTCF0:USTF0",1693365805997,0.3808,27319.0,27312.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1693365806186,0.3808,27319.0,27318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365806385,0.43734838,27319.0,27318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365806585,0.43934838,27319.0,27318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693365806896,0.43934838,27319.0,27318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693365806897,0.49503745,27319.0,27318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693365807193,0.50703745,27319.0,27318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693365808792,0.52503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365809294,0.50503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365809494,0.52503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365809994,0.45034838,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365810207,0.50503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365811795,0.52503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365812189,0.50503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365812487,0.52503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365813694,0.50503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365813897,0.52503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365815098,0.47034838,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365815497,0.45034838,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365815693,0.50503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365816192,0.52503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365817094,1.13033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365817597,1.11033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365818092,1.13033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365818593,1.07564838,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365818793,1.0191,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365819190,1.07378907,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365819390,1.13033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365819791,1.11033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365820002,1.13033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365824799,1.11033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365825606,0.9991,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365826104,1.11033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365829809,1.05378907,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365830512,1.11033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365832814,0.9991,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365833016,1.05564838,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365833709,1.11033745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365835717,0.50503745,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365835910,0.3938,27319.0,27318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693365836214,0.3938,27319.0,27318.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693365836914,1.3599,27319.0,27316.0,0.03001124]
["bitfinex-derivatives","BTCF0:USTF0",1693365837308,0.11123745,27318.0,27316.0,0.03001124]
["bitfinex-derivatives","BTCF0:USTF0",1693365837614,1.3599,27319.0,27316.0,0.03001124]
["bitfinex-derivatives","BTCF0:USTF0",1693365837815,0.11123745,27318.0,27316.0,0.03001124]
["bitfinex-derivatives","BTCF0:USTF0",1693365838109,1.3599,27319.0,27316.0,0.03001124]
["bitfinex-derivatives","BTCF0:USTF0",1693365838421,0.11123745,27318.0,27316.0,0.03301124]
["bitfinex-derivatives","BTCF0:USTF0",1693365838605,1.3479,27319.0,27316.0,0.03301124]
["bitfinex-derivatives","BTCF0:USTF0",1693365838804,1.3479,27319.0,27316.0,0.05301124]
["bitfinex-derivatives","BTCF0:USTF0",1693365839014,0.002,27318.0,27316.0,0.05301124]
["bitfinex-derivatives","BTCF0:USTF0",1693365839315,0.002,27318.0,27316.0,0.03301124]
["bitfinex-derivatives","BTCF0:USTF0",1693365839618,0.71653745,27317.0,27316.0,0.04101124]
["bitfinex-derivatives","BTCF0:USTF0",1693365840114,0.71653745,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365840911,0.05654838,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365841111,0.003,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365842512,0.05954838,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365843210,0.11423745,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365844514,0.05954838,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365845019,0.003,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365845909,0.05954838,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365847316,0.11423745,27317.0,27316.0,0.19571124]
["bitfinex-derivatives","BTCF0:USTF0",1693365847718,0.11423745,27317.0,27315.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693365847910,0.47203745,27316.0,27315.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693365848106,0.41734838,27316.0,27315.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693365849009,0.3628,27316.0,27315.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693365849214,0.3668,27316.0,27315.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1693365851517,0.42334838,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365851712,0.3668,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365852817,0.42334838,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365854214,0.47803745,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365854415,0.42334838,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365855321,0.3668,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365857209,0.47803745,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365857612,0.42334838,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365858820,0.3668,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365859720,0.42334838,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365861917,0.3668,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365863113,0.42334838,27316.0,27315.0,0.1994521]
["bitfinex-derivatives","BTCF0:USTF0",1693365863621,0.42334838,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365863923,0.3668,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365864516,0.42334838,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365864923,0.47803745,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365865221,0.42334838,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365865623,0.47803745,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365866325,0.42334838,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365866716,0.47803745,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365866917,0.42334838,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365871723,0.47803745,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365872023,0.42334838,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365873521,0.3668,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365874533,0.006,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365874927,0.3668,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365875318,0.42334838,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365876524,0.47803745,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365876827,0.42334838,27316.0,27315.0,0.20447394]
["bitfinex-derivatives","BTCF0:USTF0",1693365878037,0.42334838,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365878727,0.47803745,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365879127,0.42334838,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365879333,0.47803745,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365879535,0.42334838,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365881027,0.3668,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365881229,0.42334838,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365881934,0.47803745,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365882135,0.42334838,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365883830,0.47803745,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365884035,0.42334838,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365884235,0.47803745,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365884421,0.42334838,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365884626,0.47803745,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365885031,0.42334838,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365885629,0.47803745,27316.0,27315.0,0.20949578]
["bitfinex-derivatives","BTCF0:USTF0",1693365888037,0.49803745,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365888540,0.47803745,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365888736,0.49803745,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365890444,0.47803745,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365890937,0.11723745,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365891240,0.83883745,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365893640,0.78414838,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365893840,0.83883745,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365898035,1.44413745,27316.0,27315.0,0.05819578]
["bitfinex-derivatives","BTCF0:USTF0",1693365898234,1.44413745,27316.0,27313.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693365898235,0.6053,27314.0,27311.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693365898444,0.38714349,27312.0,27311.0,0.02305555]
["bitfinex-derivatives","BTCF0:USTF0",1693365898645,0.49838094,27312.0,27311.0,0.02305555]
["bitfinex-derivatives","BTCF0:USTF0",1693365898844,0.38714349,27312.0,27304.0,0.52279398]
["bitfinex-derivatives","BTCF0:USTF0",1693365899044,0.3608,27308.0,27304.0,0.54279398]
["bitfinex-derivatives","BTCF0:USTF0",1693365899232,0.3608,27305.0,27304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365899548,0.2268,27314.0,27308.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1693365899549,0.004,27314.0,27308.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1693365899750,0.004,27314.0,27311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365899941,0.004,27314.0,27311.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693365899942,0.05654838,27313.0,27311.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693365900263,0.3608,27312.0,27308.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1693365900445,0.3608,27312.0,27308.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1693365900850,0.05654838,27311.0,27308.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1693365901148,0.004,27314.0,27310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365901339,0.004,27314.0,27310.0,0.47476582]
["bitfinex-derivatives","BTCF0:USTF0",1693365901539,0.3608,27320.0,27313.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1693365901854,0.3608,27320.0,27316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365902148,0.05654838,27319.0,27316.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693365902348,0.6053,27323.0,27318.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365902646,0.6053,27318.0,27317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365902948,0.9861,27318.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693365903142,0.3608,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693365903444,0.47203745,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693365904136,1.07733745,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693365904348,1.2861,27314.0,27308.0,0.26392874]
["bitfinex-derivatives","BTCF0:USTF0",1693365904643,0.3608,27309.0,27308.0,0.35709293]
["bitfinex-derivatives","BTCF0:USTF0",1693365904851,0.3608,27309.0,27308.0,0.41364131]
["bitfinex-derivatives","BTCF0:USTF0",1693365905242,0.3608,27309.0,27308.0,0.41362871]
["bitfinex-derivatives","BTCF0:USTF0",1693365905446,0.3648,27314.0,27308.0,0.6100226]
["bitfinex-derivatives","BTCF0:USTF0",1693365905651,0.3848,27314.0,27309.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365905853,0.3888,27314.0,27309.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365906041,0.3888,27314.0,27309.0,0.09314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365906751,0.3608,27311.0,27309.0,0.09314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365907051,0.3608,27311.0,27308.0,0.55353763]
["bitfinex-derivatives","BTCF0:USTF0",1693365907052,0.004,27309.0,27308.0,0.55353763]
["bitfinex-derivatives","BTCF0:USTF0",1693365907244,0.004,27309.0,27308.0,0.48039339]
["bitfinex-derivatives","BTCF0:USTF0",1693365907444,0.004,27309.0,27308.0,0.53694177]
["bitfinex-derivatives","BTCF0:USTF0",1693365907642,0.7216,27311.0,27308.0,0.53694177]
["bitfinex-derivatives","BTCF0:USTF0",1693365908347,0.004,27309.0,27308.0,0.53694177]
["bitfinex-derivatives","BTCF0:USTF0",1693365908555,0.004,27309.0,27308.0,0.47939339]
["bitfinex-derivatives","BTCF0:USTF0",1693365909353,0.004,27309.0,27308.0,0.48039339]
["bitfinex-derivatives","BTCF0:USTF0",1693365909744,0.7256,27311.0,27308.0,0.53694177]
["bitfinex-derivatives","BTCF0:USTF0",1693365909944,0.05654838,27310.0,27308.0,0.53694177]
["bitfinex-derivatives","BTCF0:USTF0",1693365910149,0.004,27309.0,27308.0,0.53694177]
["bitfinex-derivatives","BTCF0:USTF0",1693365910543,0.06454838,27309.0,27308.0,0.48039339]
["bitfinex-derivatives","BTCF0:USTF0",1693365910947,0.06054838,27309.0,27308.0,0.48039339]
["bitfinex-derivatives","BTCF0:USTF0",1693365911454,0.06054838,27309.0,27308.0,0.32059339]
["bitfinex-derivatives","BTCF0:USTF0",1693365911455,0.66584838,27309.0,27308.0,0.32059339]
["bitfinex-derivatives","BTCF0:USTF0",1693365911648,0.66584838,27309.0,27302.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365911649,0.9293,27309.0,27302.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365911952,0.3608,27303.0,27301.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365912158,0.3608,27305.0,27301.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365912343,0.5197,27308.0,27302.0,0.25867082]
["bitfinex-derivatives","BTCF0:USTF0",1693365912544,0.5197,27308.0,27303.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365912747,0.3608,27305.0,27303.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365912943,0.05654838,27304.0,27303.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365913154,0.3608,27305.0,27303.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365913358,0.41734838,27305.0,27303.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365913552,0.3608,27305.0,27303.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365913752,0.3608,27305.0,27301.0,0.138928]
["bitfinex-derivatives","BTCF0:USTF0",1693365913753,0.05468907,27304.0,27302.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365913952,0.3808,27305.0,27302.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365914254,0.3648,27305.0,27303.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365914457,0.3648,27305.0,27302.0,0.07314424]
["bitfinex-derivatives","BTCF0:USTF0",1693365914642,0.004,27305.0,27303.0,0.49049262]
["bitfinex-derivatives","BTCF0:USTF0",1693365914843,0.5134,27314.0,27304.0,0.44644424]
["bitfinex-derivatives","BTCF0:USTF0",1693365915051,0.3608,27311.0,27306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365915454,0.3608,27311.0,27307.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693365915751,0.3608,27311.0,27308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365915954,0.3808,27311.0,27307.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693365916154,0.3808,27311.0,27308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365916355,0.3808,27311.0,27307.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693365916758,0.3808,27311.0,27308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365917055,0.3808,27311.0,27307.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693365917250,0.1581,27313.0,27309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365917652,0.001,27311.0,27309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365917858,0.001,27311.0,27310.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365918062,0.003,27311.0,27310.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365918360,0.002,27311.0,27310.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365918557,0.003,27313.0,27310.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365918760,0.023,27313.0,27311.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365919062,0.07954838,27313.0,27309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693365919264,0.014,27311.0,27310.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693365919466,0.014,27311.0,27310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365919663,0.014,27311.0,27310.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693365920065,0.014,27311.0,27310.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365920066,0.015,27311.0,27310.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365920466,0.015,27311.0,27310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365920668,0.3818,27311.0,27310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365921054,0.49303745,27311.0,27310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365921257,0.43834838,27311.0,27310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693365921457,0.45234838,27311.0,27310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365921657,0.50703745,27311.0,27310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365922055,1.13233745,27311.0,27310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693365923552,1.11233745,27311.0,27307.0,0.02902679]
["bitfinex-derivatives","BTCF0:USTF0",1693365923860,0.3608,27308.0,27305.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693365924066,0.3608,27307.0,27305.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693365924269,0.05654838,27306.0,27305.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693365924767,0.13123745,27306.0,27305.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693365924955,0.29293745,27306.0,27305.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693365925565,0.31093745,27306.0,27305.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693365925863,0.31093745,27306.0,27301.0,0.02918252]
["bitfinex-derivatives","BTCF0:USTF0",1693365926071,0.3608,27302.0,27301.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693365926256,0.41734838,27302.0,27301.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693365926459,0.41734838,27302.0,27300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1693365926773,0.05654838,27301.0,27300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1693365926966,0.05654838,27301.0,27300.0,0.24894358]
["bitfinex-derivatives","BTCF0:USTF0",1693365927270,0.11123745,27301.0,27300.0,0.24894358]
["bitfinex-derivatives","BTCF0:USTF0",1693365927770,0.07454838,27301.0,27300.0,0.24894358]
["bitfinex-derivatives","BTCF0:USTF0",1693365927966,0.07854838,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365928170,0.08254838,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365928760,0.13723745,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365928967,0.08254838,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365929656,0.07854838,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365929859,0.08254838,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365930569,0.13723745,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365931175,0.08254838,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365931665,0.13723745,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365932168,0.08254838,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365932762,0.15723745,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365933165,0.13723745,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365933361,0.15723745,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365933568,0.13723745,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365933766,0.15723745,27301.0,27300.0,0.25094358]
["bitfinex-derivatives","BTCF0:USTF0",1693365934476,0.15723745,27301.0,27297.0,0.1281526]
["bitfinex-derivatives","BTCF0:USTF0",1693365934777,0.3608,27298.0,27297.0,0.05500836]
["bitfinex-derivatives","BTCF0:USTF0",1693365934970,0.3608,27298.0,27296.0,0.23904424]
["bitfinex-derivatives","BTCF0:USTF0",1693365935275,0.37810812,27298.0,27296.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693365935479,0.37810812,27298.0,27297.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365935771,0.4346565,27298.0,27296.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693365936175,0.4386565,27298.0,27296.0,0.22244838]
["bitfinex-derivatives","BTCF0:USTF0",1693365936370,0.05654838,27297.0,27296.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693365936771,0.07454838,27297.0,27296.0,0.13631396]
["bitfinex-derivatives","BTCF0:USTF0",1693365936968,0.05654838,27297.0,27296.0,0.08346816]
["bitfinex-derivatives","BTCF0:USTF0",1693365937273,0.36810812,27298.0,27296.0,0.08346816]
["bitfinex-derivatives","BTCF0:USTF0",1693365937583,0.004,27297.0,27296.0,0.08346816]
["bitfinex-derivatives","BTCF0:USTF0",1693365937872,0.004,27298.0,27296.0,0.2499124]
["bitfinex-derivatives","BTCF0:USTF0",1693365938063,0.36134947,27302.0,27297.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365938267,0.36134947,27302.0,27298.0,0.14621298]
["bitfinex-derivatives","BTCF0:USTF0",1693365938575,0.3608,27310.0,27302.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1693365938767,0.1592,27309.0,27303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365938963,0.3608,27310.0,27303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365939168,0.3808,27310.0,27303.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693365939364,0.3608,27307.0,27303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365939564,0.3608,27307.0,27304.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365939872,0.3608,27307.0,27303.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365940176,0.3608,27307.0,27304.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365940473,0.49003745,27307.0,27304.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365940671,0.49303745,27307.0,27304.0,0.09054838]
["bitfinex-derivatives","BTCF0:USTF0",1693365941070,0.05654838,27306.0,27304.0,0.09054838]
["bitfinex-derivatives","BTCF0:USTF0",1693365941270,0.41848907,27307.0,27304.0,0.09054838]
["bitfinex-derivatives","BTCF0:USTF0",1693365941471,0.018,27306.0,27305.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365941679,0.3638,27307.0,27304.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693365941879,0.41848907,27307.0,27305.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365942065,0.3638,27307.0,27304.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693365942270,0.004,27306.0,27304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693365942472,0.004,27306.0,27304.0,0.12654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365942673,0.12923745,27306.0,27304.0,0.09054838]
["bitfinex-derivatives","BTCF0:USTF0",1693365942871,0.018,27306.0,27304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693365943071,0.038,27306.0,27304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693365943267,0.26593745,27305.0,27304.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693365943472,0.26593745,27305.0,27304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693365943770,0.28393745,27305.0,27304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693365944075,0.28393745,27305.0,27304.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693365944276,0.28393745,27305.0,27304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693365944786,0.28393745,27305.0,27304.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693365944989,0.30393745,27305.0,27304.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693365945371,0.30393745,27305.0,27304.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693365945575,0.30593745,27305.0,27304.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693365945777,0.30693745,27305.0,27304.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693365946480,0.30593745,27305.0,27304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693365946785,0.31193745,27305.0,27304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693365947384,0.91723745,27305.0,27304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693365950379,0.89723745,27305.0,27304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693365950780,0.91723745,27305.0,27304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693365950974,0.89723745,27305.0,27304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693365951180,1.31293745,27305.0,27304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693365951587,0.3957,27303.0,27298.0,0.10293733]
["bitfinex-derivatives","BTCF0:USTF0",1693365951790,0.3957,27299.0,27298.0,0.12293733]
["bitfinex-derivatives","BTCF0:USTF0",1693365951994,0.3957,27299.0,27298.0,0.17948571]
["bitfinex-derivatives","BTCF0:USTF0",1693365953081,0.3957,27299.0,27298.0,0.15948571]
["bitfinex-derivatives","BTCF0:USTF0",1693365953283,0.4017,27299.0,27298.0,0.18048571]
["bitfinex-derivatives","BTCF0:USTF0",1693365954089,0.4027,27299.0,27298.0,0.18548571]
["bitfinex-derivatives","BTCF0:USTF0",1693365954877,0.3997,27299.0,27298.0,0.20648571]
["bitfinex-derivatives","BTCF0:USTF0",1693365955484,0.3997,27299.0,27298.0,0.27939549]
["bitfinex-derivatives","BTCF0:USTF0",1693365955782,0.4027,27299.0,27298.0,0.25839549]
["bitfinex-derivatives","BTCF0:USTF0",1693365956688,0.7565,27303.0,27298.0,0.29485038]
["bitfinex-derivatives","BTCF0:USTF0",1693365956888,0.7565,27303.0,27300.0,0.43381263]
["bitfinex-derivatives","BTCF0:USTF0",1693365957191,0.3608,27307.0,27301.0,0.12956101]
["bitfinex-derivatives","BTCF0:USTF0",1693365957378,0.3788,27307.0,27304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365957582,0.3957,27305.0,27304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365957792,0.3957,27305.0,27304.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365957983,0.4137,27305.0,27304.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365958383,0.3957,27305.0,27304.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365958579,0.3957,27305.0,27304.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365958898,0.3957,27306.0,27304.0,0.83604838]
["bitfinex-derivatives","BTCF0:USTF0",1693365959089,0.073,27305.0,27304.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693365959395,0.073,27305.0,27304.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1693365959590,0.073,27305.0,27304.0,0.83904838]
["bitfinex-derivatives","BTCF0:USTF0",1693365959784,0.04,27305.0,27304.0,0.83704838]
["bitfinex-derivatives","BTCF0:USTF0",1693365960584,0.4007,27305.0,27304.0,0.44334838]
["bitfinex-derivatives","BTCF0:USTF0",1693365961078,0.3997,27305.0,27304.0,0.43834838]
["bitfinex-derivatives","BTCF0:USTF0",1693365961277,0.3957,27307.0,27306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365961483,0.33904856,27307.0,27306.0,0.37654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365961683,0.33904856,27307.0,27306.0,0.44984838]
["bitfinex-derivatives","BTCF0:USTF0",1693365962292,0.586,27309.0,27306.0,0.44984838]
["bitfinex-derivatives","BTCF0:USTF0",1693365962593,0.586,27309.0,27307.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365962888,0.586,27309.0,27308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365963994,0.586,27309.0,27308.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365964187,0.589,27309.0,27308.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365964385,0.611,27309.0,27308.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365964585,0.611,27309.0,27308.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365964787,0.611,27309.0,27308.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365964982,0.638,27309.0,27308.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693365965192,0.638,27309.0,27308.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693365965391,0.052,27309.0,27308.0,1.10164838]
["bitfinex-derivatives","BTCF0:USTF0",1693365965588,0.02249179,27309.0,27308.0,1.10164838]
["bitfinex-derivatives","BTCF0:USTF0",1693365965899,0.586,27312.0,27309.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365966099,0.586,27316.0,27311.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1693365966398,0.586,27316.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365966597,0.586,27316.0,27315.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365966797,0.586,27316.0,27315.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365967097,0.586,27318.0,27315.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365967286,0.586,27318.0,27316.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365967487,0.586,27318.0,27316.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365967689,0.586,27318.0,27317.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365968396,0.037,27318.0,27317.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365968796,0.586,27319.0,27317.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365969099,0.074,27318.0,27317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693365969485,0.074,27318.0,27317.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365970587,0.037,27318.0,27317.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693365970793,0.037,27318.0,27317.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365970996,0.037,27318.0,27317.0,0.13574838]
["bitfinex-derivatives","BTCF0:USTF0",1693365971201,0.00821083,27318.0,27317.0,0.13574838]
["bitfinex-derivatives","BTCF0:USTF0",1693365971393,0.037,27318.0,27317.0,0.72174838]
["bitfinex-derivatives","BTCF0:USTF0",1693365971595,0.037,27318.0,27317.0,1.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365971896,0.00054909,27321.0,27318.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365972094,0.00054909,27321.0,27320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693365972296,0.00054909,27321.0,27320.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693365972503,0.01854909,27321.0,27320.0,1.32334838]
["bitfinex-derivatives","BTCF0:USTF0",1693365972694,0.02948663,27330.0,27323.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365972695,0.1648,27330.0,27323.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365973000,0.586,27329.0,27326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365973200,0.586,27333.0,27328.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365973406,0.3608,27334.0,27330.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365973701,0.05654838,27333.0,27331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365973891,0.3608,27334.0,27331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365974094,0.00066317,27336.0,27335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365974293,0.00066317,27336.0,27335.0,2.30074838]
["bitfinex-derivatives","BTCF0:USTF0",1693365974489,0.9468,27344.0,27339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365974694,0.9848,27344.0,27340.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365974901,0.05654838,27343.0,27340.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365975102,0.9848,27344.0,27341.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365975323,0.9848,27344.0,27340.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365975606,0.9848,27344.0,27341.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365975797,0.9648,27344.0,27340.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365976106,0.018,27344.0,27343.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365976700,0.018,27344.0,27343.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365976890,0.018,27344.0,27343.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365977098,0.3788,27344.0,27343.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365977498,0.3868,27344.0,27343.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365977702,0.3928,27344.0,27343.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693365978009,0.3928,27344.0,27343.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365979699,0.9988,27344.0,27340.0,0.10279981]
["bitfinex-derivatives","BTCF0:USTF0",1693365979894,0.3608,27341.0,27340.0,0.10279981]
["bitfinex-derivatives","BTCF0:USTF0",1693365980094,0.3788,27341.0,27340.0,0.15934819]
["bitfinex-derivatives","BTCF0:USTF0",1693365980397,0.3788,27341.0,27340.0,0.74534819]
["bitfinex-derivatives","BTCF0:USTF0",1693365980596,0.3788,27341.0,27340.0,0.68879981]
["bitfinex-derivatives","BTCF0:USTF0",1693365981098,0.3868,27341.0,27340.0,0.75034819]
["bitfinex-derivatives","BTCF0:USTF0",1693365981303,0.4068,27341.0,27340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693365981505,0.9748,27341.0,27335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365981691,0.3608,27337.0,27335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365981894,0.3808,27337.0,27335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365982094,0.3988,27337.0,27335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365982296,0.3988,27337.0,27336.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693365982504,0.51003745,27337.0,27335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365982705,0.45534838,27337.0,27335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365982893,0.45348907,27337.0,27335.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365983096,0.45534838,27337.0,27335.0,0.10231051]
["bitfinex-derivatives","BTCF0:USTF0",1693365983296,0.3988,27337.0,27335.0,0.15885889]
["bitfinex-derivatives","BTCF0:USTF0",1693365983500,0.3998,27337.0,27335.0,0.15531051]
["bitfinex-derivatives","BTCF0:USTF0",1693365984206,0.3998,27337.0,27335.0,0.13431051]
["bitfinex-derivatives","BTCF0:USTF0",1693365984508,0.002,27337.0,27336.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365984698,0.002,27337.0,27336.0,0.66254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365985208,0.3608,27341.0,27337.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693365985410,0.3788,27341.0,27340.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365985709,0.3788,27341.0,27337.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365985710,0.3608,27341.0,27337.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1693365986000,0.3608,27338.0,27337.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1693365986201,0.3608,27338.0,27337.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365986507,0.3788,27338.0,27337.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365987100,0.3788,27338.0,27337.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365987302,0.3828,27338.0,27337.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365987806,0.3828,27338.0,27337.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365988004,0.3958,27338.0,27337.0,0.64354838]
["bitfinex-derivatives","BTCF0:USTF0",1693365988708,0.035,27338.0,27337.0,0.64354838]
["bitfinex-derivatives","BTCF0:USTF0",1693365989006,0.3608,27344.0,27340.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365989211,0.02989537,27350.0,27343.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365989212,0.5191,27347.0,27343.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365989402,0.05654838,27346.0,27345.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365989601,0.5391,27347.0,27345.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365989809,0.5191,27347.0,27345.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365990215,0.5201,27347.0,27346.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365991612,0.5321,27347.0,27346.0,0.64554838]
["bitfinex-derivatives","BTCF0:USTF0",1693365992407,0.5321,27347.0,27346.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693365992606,0.5321,27347.0,27346.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365992810,0.013,27347.0,27346.0,0.74174838]
["bitfinex-derivatives","BTCF0:USTF0",1693365993016,0.003,27347.0,27346.0,0.74174838]
["bitfinex-derivatives","BTCF0:USTF0",1693365993201,0.1627,27354.0,27346.0,0.74174838]
["bitfinex-derivatives","BTCF0:USTF0",1693365993202,0.1627,27354.0,27348.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693365993406,0.3608,27350.0,27349.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693365993703,0.3608,27350.0,27349.0,0.71574838]
["bitfinex-derivatives","BTCF0:USTF0",1693365994317,0.3608,27353.0,27349.0,0.73574838]
["bitfinex-derivatives","BTCF0:USTF0",1693365994507,0.3608,27354.0,27352.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365994815,0.3608,27354.0,27353.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693365995112,0.3608,27354.0,27353.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693365996607,0.3608,27354.0,27353.0,0.64554838]
["bitfinex-derivatives","BTCF0:USTF0",1693365997311,0.3608,27354.0,27353.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365997820,0.3608,27354.0,27353.0,0.66854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365998412,0.3608,27354.0,27353.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365998608,0.3608,27354.0,27353.0,0.66854838]
["bitfinex-derivatives","BTCF0:USTF0",1693365998814,0.3608,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366000213,0.3608,27354.0,27353.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366006208,0.3608,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366006810,0.41734838,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366009626,0.3608,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366010222,0.41734838,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366011414,0.3608,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366011723,0.3608,27354.0,27353.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366011916,0.41734838,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366012312,1.07803745,27354.0,27353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693366012519,0.586,27353.0,27345.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693366012717,0.3608,27347.0,27345.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693366012917,0.64254838,27346.0,27345.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693366013118,0.64254838,27346.0,27341.0,0.87520536]
["bitfinex-derivatives","BTCF0:USTF0",1693366013322,0.3608,27342.0,27341.0,0.64072485]
["bitfinex-derivatives","BTCF0:USTF0",1693366013532,0.41734838,27342.0,27341.0,0.64072485]
["bitfinex-derivatives","BTCF0:USTF0",1693366014419,0.3828,27342.0,27341.0,0.64272485]
["bitfinex-derivatives","BTCF0:USTF0",1693366015228,0.7436,27342.0,27341.0,0.69927323]
["bitfinex-derivatives","BTCF0:USTF0",1693366015427,0.7806,27342.0,27341.0,0.73133679]
["bitfinex-derivatives","BTCF0:USTF0",1693366015620,0.83714838,27342.0,27341.0,0.67478841]
["bitfinex-derivatives","BTCF0:USTF0",1693366015821,0.81514838,27342.0,27341.0,0.67278841]
["bitfinex-derivatives","BTCF0:USTF0",1693366016128,0.85014838,27342.0,27341.0,0.67578841]
["bitfinex-derivatives","BTCF0:USTF0",1693366016329,0.85014838,27342.0,27341.0,0.08978841]
["bitfinex-derivatives","BTCF0:USTF0",1693366016524,0.87014838,27342.0,27341.0,0.08978841]
["bitfinex-derivatives","BTCF0:USTF0",1693366016829,0.92483745,27342.0,27341.0,0.08978841]
["bitfinex-derivatives","BTCF0:USTF0",1693366019033,1.51083745,27342.0,27341.0,0.08978841]
["bitfinex-derivatives","BTCF0:USTF0",1693366019217,2.47761959,27342.0,27339.0,0.00054862]
["bitfinex-derivatives","BTCF0:USTF0",1693366019417,0.586,27340.0,27339.0,0.00054862]
["bitfinex-derivatives","BTCF0:USTF0",1693366019829,0.69723745,27340.0,27339.0,0.00054862]
["bitfinex-derivatives","BTCF0:USTF0",1693366020029,0.69723745,27340.0,27339.0,0.03021379]
["bitfinex-derivatives","BTCF0:USTF0",1693366020231,0.71723745,27340.0,27339.0,0.03021379]
["bitfinex-derivatives","BTCF0:USTF0",1693366020621,0.595,27340.0,27339.0,0.03121379]
["bitfinex-derivatives","BTCF0:USTF0",1693366021029,0.595,27340.0,27339.0,0.03321379]
["bitfinex-derivatives","BTCF0:USTF0",1693366021230,0.595,27340.0,27339.0,0.08976217]
["bitfinex-derivatives","BTCF0:USTF0",1693366021829,0.616,27340.0,27339.0,0.08976217]
["bitfinex-derivatives","BTCF0:USTF0",1693366022229,0.616,27340.0,27339.0,0.14506601]
["bitfinex-derivatives","BTCF0:USTF0",1693366022731,0.03,27340.0,27339.0,0.14506601]
["bitfinex-derivatives","BTCF0:USTF0",1693366023330,0.3608,27343.0,27339.0,2.25106601]
["bitfinex-derivatives","BTCF0:USTF0",1693366023528,0.00054862,27344.0,27341.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693366023832,0.3608,27343.0,27341.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693366024033,0.3608,27343.0,27342.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366024226,0.3608,27343.0,27342.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366024531,0.3758,27343.0,27342.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366024921,0.3758,27343.0,27342.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366025117,0.3608,27343.0,27341.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693366025329,0.3808,27343.0,27342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693366025729,0.4118,27343.0,27342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366026030,0.4118,27343.0,27342.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366026227,0.3808,27343.0,27342.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693366026426,0.4118,27343.0,27342.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693366026725,0.3918,27343.0,27342.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366027029,0.4118,27343.0,27342.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366027426,0.051,27343.0,27342.0,0.66254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366027726,0.1583,27348.0,27343.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366028034,0.1583,27348.0,27347.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693366028232,0.3608,27349.0,27347.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693366028531,0.3608,27349.0,27347.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366028832,0.3608,27349.0,27347.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366029026,0.41548907,27349.0,27347.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366029334,0.3608,27349.0,27347.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366029525,0.41734838,27349.0,27347.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366029724,0.41734838,27349.0,27347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693366029725,0.41748907,27348.0,27347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693366029928,0.41948907,27348.0,27347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366030229,1.08203745,27348.0,27347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366030621,1.08003745,27348.0,27347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366031124,1.07803745,27348.0,27347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366031323,0.9488,27348.0,27347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366031520,0.3628,27348.0,27347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366031729,0.3648,27348.0,27347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366032034,0.3648,27348.0,27347.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366033334,0.3648,27348.0,27347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366033533,0.3648,27348.0,27347.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366033833,0.004,27348.0,27347.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1693366034030,0.004,27348.0,27347.0,0.74174838]
["bitfinex-derivatives","BTCF0:USTF0",1693366034536,0.002,27348.0,27347.0,0.73874838]
["bitfinex-derivatives","BTCF0:USTF0",1693366034831,0.005,27348.0,27347.0,0.73674838]
["bitfinex-derivatives","BTCF0:USTF0",1693366035030,0.00054849,27351.0,27349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693366035233,0.00054849,27351.0,27350.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366035539,0.00054849,27351.0,27350.0,1.86254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366035835,0.00054849,27351.0,27350.0,0.66254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366037133,0.00054849,27351.0,27350.0,0.66354838]
["bitfinex-derivatives","BTCF0:USTF0",1693366037524,0.00054849,27351.0,27350.0,0.66554838]
["bitfinex-derivatives","BTCF0:USTF0",1693366038027,0.00054849,27351.0,27350.0,0.66354838]
["bitfinex-derivatives","BTCF0:USTF0",1693366041131,0.00054849,27351.0,27350.0,0.64354838]
["bitfinex-derivatives","BTCF0:USTF0",1693366041433,0.00054849,27351.0,27350.0,0.66354838]
["bitfinex-derivatives","BTCF0:USTF0",1693366042222,0.00054849,27351.0,27350.0,0.69333363]
["bitfinex-derivatives","BTCF0:USTF0",1693366043235,0.38134849,27351.0,27350.0,0.61678525]
["bitfinex-derivatives","BTCF0:USTF0",1693366043927,0.49258594,27351.0,27350.0,0.61678525]
["bitfinex-derivatives","BTCF0:USTF0",1693366044323,0.43789687,27351.0,27350.0,0.61678525]
["bitfinex-derivatives","BTCF0:USTF0",1693366044523,0.49258594,27351.0,27350.0,0.03078525]
["bitfinex-derivatives","BTCF0:USTF0",1693366045528,0.43789687,27351.0,27350.0,0.03078525]
["bitfinex-derivatives","BTCF0:USTF0",1693366045930,0.72668616,27351.0,27350.0,0.03078525]
["bitfinex-derivatives","BTCF0:USTF0",1693366046237,1.08748616,27351.0,27350.0,0.03078525]
["bitfinex-derivatives","BTCF0:USTF0",1693366046628,1.10656743,27351.0,27350.0,0.03078525]
["bitfinex-derivatives","BTCF0:USTF0",1693366046828,0.36134849,27351.0,27350.0,0.61678525]
["bitfinex-derivatives","BTCF0:USTF0",1693366047133,0.36134849,27351.0,27350.0,0.67333363]
["bitfinex-derivatives","BTCF0:USTF0",1693366049833,0.72214849,27351.0,27350.0,0.67333363]
["bitfinex-derivatives","BTCF0:USTF0",1693366050843,0.00054849,27351.0,27350.0,0.67333363]
["bitfinex-derivatives","BTCF0:USTF0",1693366051044,0.5158,27356.0,27350.0,0.93678525]
["bitfinex-derivatives","BTCF0:USTF0",1693366051344,0.5158,27356.0,27355.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693366051541,0.5358,27356.0,27355.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693366051742,0.175,27356.0,27355.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366052534,0.155,27356.0,27355.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366053046,0.155,27356.0,27355.0,0.64554838]
["bitfinex-derivatives","BTCF0:USTF0",1693366053347,0.155,27356.0,27355.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693366053938,0.155,27356.0,27355.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366055039,0.23154838,27356.0,27355.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366055635,0.175,27356.0,27355.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366056241,0.175,27356.0,27355.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366058048,0.155,27356.0,27355.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366058653,0.155,27356.0,27355.0,0.66854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366058847,0.155,27356.0,27355.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366060747,0.175,27356.0,27355.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366061660,0.155,27356.0,27355.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366061852,0.155,27356.0,27355.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366062154,0.155,27356.0,27355.0,0.58369355]
["bitfinex-derivatives","BTCF0:USTF0",1693366062360,0.28878929,27356.0,27355.0,0.58369355]
["bitfinex-derivatives","BTCF0:USTF0",1693366063762,0.36440355,27356.0,27355.0,0.58369355]
["bitfinex-derivatives","BTCF0:USTF0",1693366064453,0.28878929,27356.0,27355.0,0.58369355]
["bitfinex-derivatives","BTCF0:USTF0",1693366064648,0.3608,27357.0,27355.0,0.67679355]
["bitfinex-derivatives","BTCF0:USTF0",1693366064955,0.3608,27357.0,27356.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366065253,0.3608,27357.0,27356.0,0.66254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366065952,0.64958929,27357.0,27356.0,0.66254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366066249,0.72520094,27357.0,27356.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366066454,0.77989001,27357.0,27356.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693366066855,0.51110072,27357.0,27356.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693366067058,0.5676491,27357.0,27356.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693366067245,0.5676491,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366067657,0.89253705,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366068953,0.83784798,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366069452,0.43734838,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366070261,0.49203745,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366070555,0.43734838,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366070758,0.49203745,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366071144,0.41734838,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366071346,0.3608,27357.0,27356.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366071556,0.3808,27357.0,27356.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366071956,0.43734838,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366072454,0.41734838,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366072653,0.78171115,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366073151,0.3808,27357.0,27356.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366073355,0.3608,27357.0,27356.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693366074353,0.3608,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366074556,0.43641386,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366074753,0.72608756,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366075062,0.70702208,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366075361,0.41734838,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366076054,0.3608,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366076761,0.6504737,27357.0,27356.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693366077059,0.3608,27357.0,27356.0,0.74164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366077259,0.3608,27357.0,27356.0,0.53054838]
["bitfinex-derivatives","BTCF0:USTF0",1693366077462,0.3608,27357.0,27356.0,0.55054838]
["bitfinex-derivatives","BTCF0:USTF0",1693366080063,0.2896737,27358.0,27357.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366080259,0.2896737,27358.0,27357.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693366081460,0.2896737,27358.0,27357.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693366081850,0.2896737,27358.0,27357.0,1.65744838]
["bitfinex-derivatives","BTCF0:USTF0",1693366082059,0.5244,27366.0,27358.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693366082258,0.37040466,27365.0,27362.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693366082458,0.2948064,27365.0,27364.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693366082665,0.1639,27365.0,27364.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693366082867,0.3608,27366.0,27364.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693366083070,0.3608,27366.0,27365.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693366083269,0.3608,27366.0,27365.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693366083766,0.3608,27366.0,27365.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693366084468,0.43639207,27366.0,27365.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693366084769,1.19262059,27366.0,27354.0,0.49654851]
["bitfinex-derivatives","BTCF0:USTF0",1693366084967,0.3608,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693366085169,0.3808,27359.0,27358.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693366085369,0.41734838,27359.0,27358.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693366085573,0.43734838,27359.0,27358.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693366086068,0.83224838,27359.0,27357.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693366086274,0.41734838,27358.0,27351.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693366086565,0.3608,27352.0,27351.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1693366086766,0.41548907,27352.0,27351.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1693366087972,0.43734838,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366088371,0.49203745,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366088566,0.43734838,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366088770,0.43934838,27352.0,27351.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1693366089573,0.41934838,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693366090173,0.49403745,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693366090362,0.43934838,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693366090675,0.49403745,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693366091358,0.7236,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693366093160,0.7236,27352.0,27351.0,0.64484838]
["bitfinex-derivatives","BTCF0:USTF0",1693366093761,0.83483745,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693366097169,0.78014838,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693366098768,0.78014838,27352.0,27351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693366098962,0.83483745,27352.0,27351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693366099564,0.85483745,27352.0,27351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693366102669,0.11123745,27351.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366102975,0.7436,27352.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366103274,0.13123745,27351.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366103477,0.7436,27352.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366103883,0.7216,27350.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366104375,0.7416,27350.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366104675,0.85283745,27350.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366105265,0.85383745,27350.0,27347.0,0.61413526]
["bitfinex-derivatives","BTCF0:USTF0",1693366105477,0.11123745,27349.0,27347.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366105666,0.9025,27350.0,27347.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366105980,0.11123745,27349.0,27347.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366106182,0.9025,27350.0,27347.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693366106366,0.8995,27350.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366106570,0.11123745,27349.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366106770,0.8995,27350.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366107176,0.11123745,27349.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366107375,0.8995,27350.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366107575,0.11123745,27349.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366107769,0.8995,27350.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366107965,0.02,27349.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366108170,0.11123745,27348.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366108780,0.11123745,27348.0,27347.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693366109080,0.05654838,27348.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366109274,0.8795,27350.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366109479,0.05654838,27349.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366110079,0.07654838,27349.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366110281,0.05654838,27348.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366110676,0.8795,27350.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366110878,0.05654838,27349.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366111178,0.05468907,27349.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366111379,0.41734838,27348.0,27347.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693366111774,0.3608,27348.0,27347.0,0.69884838]
["bitfinex-derivatives","BTCF0:USTF0",1693366112277,0.3608,27348.0,27347.0,0.48464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366112472,0.3608,27348.0,27347.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1693366112473,0.41734838,27348.0,27347.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1693366114575,0.3608,27348.0,27347.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1693366114973,0.41734838,27348.0,27347.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1693366115680,0.41734838,27348.0,27347.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693366115880,0.41734838,27348.0,27347.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1693366116584,0.41734838,27348.0,27347.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693366118679,0.3608,27348.0,27347.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693366119388,0.41734838,27348.0,27347.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693366121385,0.3608,27348.0,27347.0,0.48864838]
["bitfinex-derivatives","BTCF0:USTF0",1693366121785,0.3608,27348.0,27347.0,0.50864838]
["bitfinex-derivatives","BTCF0:USTF0",1693366123991,0.3608,27348.0,27347.0,0.48864838]
["bitfinex-derivatives","BTCF0:USTF0",1693366124784,0.47203745,27348.0,27347.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693366125181,0.86713745,27348.0,27347.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693366127986,0.86713745,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366128187,0.86713745,27348.0,27347.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693366128384,0.81058907,27348.0,27347.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693366128891,0.81058907,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366129593,0.7559,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366129986,0.7559,27348.0,27347.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693366131093,0.81058907,27348.0,27347.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693366131388,0.81058907,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366131595,0.86713745,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366136900,0.88713745,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366142200,0.86713745,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366142393,0.88713745,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366142594,0.83244838,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366143295,0.88713745,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366145995,0.83244838,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366146203,0.81244838,27348.0,27347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693366147104,0.1584485,27350.0,27347.0,0.50864838]
["bitfinex-derivatives","BTCF0:USTF0",1693366147299,0.0005485,27350.0,27349.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366147600,0.0005485,27350.0,27349.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366149200,0.0015485,27350.0,27349.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366149996,0.0035485,27350.0,27349.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366150199,0.3608,27356.0,27349.0,0.86674838]
["bitfinex-derivatives","BTCF0:USTF0",1693366150414,0.3608,27356.0,27355.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366150594,0.3608,27356.0,27355.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366150902,0.3608,27356.0,27355.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366152702,0.3608,27356.0,27355.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366153194,0.3628,27356.0,27355.0,0.47564838]
["bitfinex-derivatives","BTCF0:USTF0",1693366153601,0.3628,27356.0,27355.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366154897,0.002,27356.0,27355.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366155301,0.003,27356.0,27355.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693366155809,0.3608,27358.0,27355.0,0.54574838]
["bitfinex-derivatives","BTCF0:USTF0",1693366155997,0.3608,27358.0,27357.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366156198,0.3608,27358.0,27357.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693366156402,0.3608,27358.0,27357.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366156998,0.3628,27358.0,27357.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693366157403,0.3628,27358.0,27357.0,0.47664838]
["bitfinex-derivatives","BTCF0:USTF0",1693366157910,0.3628,27358.0,27357.0,0.45664838]
["bitfinex-derivatives","BTCF0:USTF0",1693366158098,0.3628,27358.0,27357.0,0.47664838]
["bitfinex-derivatives","BTCF0:USTF0",1693366158915,0.3628,27358.0,27357.0,0.87174838]
["bitfinex-derivatives","BTCF0:USTF0",1693366160105,0.3628,27358.0,27357.0,0.85174838]
["bitfinex-derivatives","BTCF0:USTF0",1693366161801,0.3628,27358.0,27357.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693366162612,0.41934838,27358.0,27357.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693366163709,0.3628,27358.0,27357.0,0.45664838]
["bitfinex-derivatives","BTCF0:USTF0",1693366164611,0.002,27358.0,27357.0,0.45664838]
["bitfinex-derivatives","BTCF0:USTF0",1693366166914,0.002,27358.0,27357.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693366168109,0.002,27358.0,27357.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693366168110,0.3608,27358.0,27357.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693366168309,0.3628,27358.0,27357.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366171919,0.002,27358.0,27357.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366172112,0.3628,27358.0,27357.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366173719,0.002,27358.0,27357.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366174020,0.3628,27358.0,27357.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366177621,0.41934838,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366178114,0.3628,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366178523,0.3628,27358.0,27357.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366179811,0.3628,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366180927,0.3628,27358.0,27357.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366181426,0.41748907,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366182130,0.47403745,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366183832,0.49403745,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366189734,0.85483745,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366199630,0.11323745,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366199830,0.85483745,27358.0,27357.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366201038,2.38140036,27358.0,27353.0,0.00054834]
["bitfinex-derivatives","BTCF0:USTF0",1693366201245,0.7559,27354.0,27353.0,0.00054834]
["bitfinex-derivatives","BTCF0:USTF0",1693366201448,0.88713745,27354.0,27353.0,0.00054834]
["bitfinex-derivatives","BTCF0:USTF0",1693366201837,0.86713745,27354.0,27353.0,0.00054834]
["bitfinex-derivatives","BTCF0:USTF0",1693366202141,0.88713745,27354.0,27353.0,0.00054834]
["bitfinex-derivatives","BTCF0:USTF0",1693366202337,0.88713745,27354.0,27353.0,0.02554834]
["bitfinex-derivatives","BTCF0:USTF0",1693366203243,0.86713745,27354.0,27353.0,0.02554834]
["bitfinex-derivatives","BTCF0:USTF0",1693366203745,0.88713745,27354.0,27353.0,0.05454834]
["bitfinex-derivatives","BTCF0:USTF0",1693366204144,0.41734838,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366204337,0.3608,27354.0,27353.0,0.42064834]
["bitfinex-derivatives","BTCF0:USTF0",1693366204544,0.3638,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366204740,0.3638,27354.0,27353.0,0.50619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366205234,0.3638,27354.0,27353.0,0.52619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366205945,0.42034838,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366206647,0.47503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366207951,0.55065357,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366208144,0.84047425,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366208348,0.76485813,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366208748,0.40405813,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366208953,1.12565813,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366210043,0.78114838,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366210244,0.78114838,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366210445,0.7246,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366210639,0.78114838,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366210839,0.7246,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366211638,0.7246,27354.0,27353.0,0.52619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366213039,0.7246,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366213648,0.78114838,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366214153,0.83583745,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366214652,0.78114838,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366214846,0.83583745,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366215959,0.78114838,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366216551,0.7246,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366216954,0.7246,27354.0,27353.0,0.52619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366218949,0.77928907,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366219146,0.83583745,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366219753,0.47503745,27354.0,27353.0,0.46964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366220451,0.47503745,27354.0,27353.0,0.4983447]
["bitfinex-derivatives","BTCF0:USTF0",1693366221655,0.47503745,27354.0,27353.0,0.4783447]
["bitfinex-derivatives","BTCF0:USTF0",1693366222450,0.49503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366222857,0.47503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366223055,0.49503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366224852,0.47503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366225056,0.76485813,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366225858,0.65362068,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366226059,0.3638,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366226259,0.3638,27354.0,27353.0,0.52619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366226449,0.65362068,27354.0,27353.0,0.52619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366226850,0.65362068,27354.0,27353.0,0.50619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366227658,0.3638,27354.0,27353.0,0.50619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366228662,0.47503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366229063,0.42034838,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366231458,0.47503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366233456,0.49503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366235068,0.47503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366235368,0.49503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366235662,0.47503745,27354.0,27353.0,0.44964834]
["bitfinex-derivatives","BTCF0:USTF0",1693366235863,0.3638,27354.0,27353.0,0.50619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366236162,0.3638,27354.0,27353.0,0.52619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366237667,0.003,27354.0,27353.0,0.52619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366238163,0.003,27354.0,27353.0,0.50619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366238361,0.003,27354.0,27353.0,0.52619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366239669,0.003,27354.0,27353.0,0.50619672]
["bitfinex-derivatives","BTCF0:USTF0",1693366240769,0.28982068,27360.0,27357.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366240972,0.61586895,27361.0,27359.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366241170,0.65062068,27362.0,27360.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366241473,0.67062068,27362.0,27361.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366241665,0.7462182,27362.0,27361.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366242165,0.7462182,27362.0,27361.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366242368,0.67062068,27362.0,27361.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366242561,0.4563976,27362.0,27361.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366243170,0.4953976,27362.0,27361.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366243566,0.4893976,27362.0,27361.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366243762,0.4953976,27362.0,27361.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366243971,0.4953976,27362.0,27361.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366245364,0.87702828,27362.0,27361.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366245566,0.82233921,27362.0,27361.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366246168,0.44153921,27362.0,27361.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366246474,0.49808759,27362.0,27361.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366246678,0.55277666,27362.0,27361.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366247072,0.49808759,27362.0,27361.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366247772,0.44153921,27362.0,27361.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366248373,0.44153921,27362.0,27361.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366250381,0.039,27362.0,27361.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366250681,0.45201304,27366.0,27361.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366250872,0.45201304,27366.0,27365.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366251183,0.1615,27366.0,27365.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366251383,0.31841304,27367.0,27366.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366251581,0.5554999,27367.0,27366.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366252280,0.1894,27367.0,27366.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366252480,0.1904,27367.0,27366.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366252681,0.1904,27367.0,27366.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366253987,0.0289,27367.0,27366.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366254185,0.0289,27367.0,27366.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366255087,0.29051304,27371.0,27367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693366255286,0.29051304,27374.0,27370.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366255489,0.29051304,27374.0,27367.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693366255490,0.1621,27373.0,27367.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693366255687,0.1821,27373.0,27372.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366255887,0.1621,27373.0,27372.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366257675,0.23767385,27373.0,27372.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366257886,0.23967385,27373.0,27372.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366258190,0.45417053,27373.0,27372.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366259383,0.1641,27373.0,27372.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366259584,0.1641,27373.0,27372.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366262692,0.002,27373.0,27372.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366263292,0.002,27373.0,27372.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366265197,0.002,27373.0,27372.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366265386,0.002,27373.0,27372.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366266485,0.002,27373.0,27372.0,0.50666281]
["bitfinex-derivatives","BTCF0:USTF0",1693366267185,0.0338,27375.0,27374.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366267389,0.1543,27376.0,27374.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1693366267596,0.1543,27376.0,27375.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366267797,0.1543,27376.0,27375.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366269299,0.1553,27376.0,27375.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366270892,0.1553,27376.0,27375.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366271196,0.02898783,27381.0,27378.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693366271395,0.3608,27387.0,27382.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366271606,0.3808,27387.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366271898,0.49203745,27387.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366274001,0.49203745,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366276895,0.520695,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366282099,0.42234838,27378.0,27377.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693366282496,0.3658,27378.0,27377.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693366282708,0.3628,27378.0,27377.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693366282910,0.3648,27378.0,27377.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693366283109,0.3648,27378.0,27377.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693366285408,0.1541,27381.0,27377.0,0.47564838]
["bitfinex-derivatives","BTCF0:USTF0",1693366285715,0.1541,27381.0,27380.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366286004,0.3608,27382.0,27380.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366286206,0.3608,27382.0,27381.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366286704,0.41734838,27382.0,27381.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366287410,0.3618,27382.0,27381.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366287710,0.3628,27382.0,27381.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366287913,0.05668907,27382.0,27381.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366288101,0.022,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366288403,0.07668907,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366288794,0.13323745,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366295213,0.07854838,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366296001,0.13323745,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366296611,0.11323745,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366296817,0.13323745,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366298917,0.11323745,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366300412,0.002,27382.0,27381.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366300619,0.002,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366301024,0.05854838,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366302209,0.11323745,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366303910,0.05854838,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366304422,0.11323745,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366305717,0.24424624,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366305916,0.18955717,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366306925,0.13300879,27382.0,27381.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366307624,0.13300879,27382.0,27381.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366308915,0.1578,27386.0,27382.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366309119,0.1578,27386.0,27385.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366309321,0.65100263,27388.0,27385.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693366309528,0.44800263,27387.0,27385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693366309822,0.1578,27387.0,27386.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366310215,0.2333437,27387.0,27386.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366310518,0.59649583,27387.0,27386.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366311110,0.59649583,27387.0,27386.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366311517,0.59649583,27387.0,27386.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366311820,0.43869583,27387.0,27386.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366313326,0.43863976,27387.0,27386.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366314332,0.09442439,27391.0,27390.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366314517,0.3608,27393.0,27390.0,0.86674838]
["bitfinex-derivatives","BTCF0:USTF0",1693366314723,0.13102375,27392.0,27390.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693366314922,0.13102375,27392.0,27391.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366315625,0.13102375,27392.0,27391.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366315626,0.13100945,27392.0,27391.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366316529,0.4598,27394.0,27391.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366316730,0.4598,27394.0,27393.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366316914,0.64736315,27394.0,27393.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366317319,0.59081477,27394.0,27393.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366317821,0.64736401,27394.0,27393.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366318027,0.59081563,27394.0,27393.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366318226,0.64736401,27394.0,27393.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366318630,0.4598,27394.0,27393.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366319224,0.53533143,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366319426,0.86174303,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366321231,0.91829141,27394.0,27393.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366321731,0.97298048,27394.0,27393.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366321939,0.91829141,27394.0,27393.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366322339,0.86174303,27394.0,27393.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366322833,0.9708205,27394.0,27390.0,0.00054759]
["bitfinex-derivatives","BTCF0:USTF0",1693366323027,0.650912,27391.0,27384.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693366323224,0.3608,27388.0,27384.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693366323430,0.11123745,27387.0,27384.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1693366323625,0.3608,27388.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366323828,0.3608,27388.0,27387.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366324029,0.41734838,27388.0,27387.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366324241,0.41934838,27388.0,27387.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366324427,0.47403745,27388.0,27387.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366324631,0.9646835,27388.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366324838,0.41734838,27387.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366325036,0.47203745,27387.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366325226,0.49203745,27387.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366325430,0.78214945,27387.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366325641,0.49203745,27387.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366326044,0.49203745,27387.0,27386.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366326235,0.78214945,27387.0,27386.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366326542,0.85769507,27387.0,27386.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366326743,0.85769507,27387.0,27386.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366326934,0.85969507,27387.0,27386.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366327132,0.85969488,27387.0,27386.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366327843,0.86169488,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366329537,0.57158288,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366329938,0.93238288,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366331638,1.25875888,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366333445,0.93238288,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366333648,0.82114543,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366334038,0.80114543,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366334352,0.8558345,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366334649,0.91238288,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366336353,0.55158288,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366343153,0.87816891,27387.0,27386.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366345053,1.57326891,27387.0,27386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366345360,1.57326891,27387.0,27385.0,0.3956477]
["bitfinex-derivatives","BTCF0:USTF0",1693366345361,1.26668536,27387.0,27385.0,0.3956477]
["bitfinex-derivatives","BTCF0:USTF0",1693366345655,0.94845098,27386.0,27385.0,0.3956477]
["bitfinex-derivatives","BTCF0:USTF0",1693366345852,1.05968843,27386.0,27385.0,0.3956477]
["bitfinex-derivatives","BTCF0:USTF0",1693366346459,1.05968843,27386.0,27385.0,0.3986477]
["bitfinex-derivatives","BTCF0:USTF0",1693366346854,1.06768843,27386.0,27385.0,0.4016477]
["bitfinex-derivatives","BTCF0:USTF0",1693366347951,1.79428843,27386.0,27385.0,0.4016477]
["bitfinex-derivatives","BTCF0:USTF0",1693366348148,1.81428843,27386.0,27385.0,0.4016477]
["bitfinex-derivatives","BTCF0:USTF0",1693366348349,1.90872368,27386.0,27385.0,0.36148294]
["bitfinex-derivatives","BTCF0:USTF0",1693366348549,1.58202061,27386.0,27385.0,0.36148294]
["bitfinex-derivatives","BTCF0:USTF0",1693366348755,1.58202061,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366351474,1.56202061,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366351774,1.58202061,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366352177,0.86042061,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366352371,1.48758536,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366352567,1.58202061,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366353873,1.18692061,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366354571,1.16692061,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366354876,1.18692061,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366355266,1.55032961,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366356077,1.53032961,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366358678,1.56700092,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366359076,1.66143515,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366359275,1.53032859,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366359878,1.43586069,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366360071,1.53029525,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366360780,1.16691966,27386.0,27385.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366362384,1.16691966,27386.0,27385.0,0.36099001]
["bitfinex-derivatives","BTCF0:USTF0",1693366362581,1.29803245,27386.0,27385.0,0.36099001]
["bitfinex-derivatives","BTCF0:USTF0",1693366363280,1.16691966,27386.0,27385.0,0.36099001]
["bitfinex-derivatives","BTCF0:USTF0",1693366363485,1.29803983,27386.0,27385.0,0.36099001]
["bitfinex-derivatives","BTCF0:USTF0",1693366367392,1.24149145,27386.0,27385.0,0.36099001]
["bitfinex-derivatives","BTCF0:USTF0",1693366367687,0.31410238,27386.0,27385.0,0.43753839]
["bitfinex-derivatives","BTCF0:USTF0",1693366367886,0.08854765,27386.0,27385.0,0.43753839]
["bitfinex-derivatives","BTCF0:USTF0",1693366374890,0.37683611,27386.0,27385.0,0.79833839]
["bitfinex-derivatives","BTCF0:USTF0",1693366375089,0.34042798,27386.0,27385.0,0.79833839]
["bitfinex-derivatives","BTCF0:USTF0",1693366375289,0.41597563,27386.0,27385.0,0.79833839]
["bitfinex-derivatives","BTCF0:USTF0",1693366376783,0.15327741,27389.0,27385.0,0.74179001]
["bitfinex-derivatives","BTCF0:USTF0",1693366376984,0.3,27395.0,27390.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366377190,0.13113857,27394.0,27390.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693366377501,0.13113857,27394.0,27393.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366377891,0.1311295,27394.0,27393.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366378795,0.1341295,27394.0,27393.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366379295,0.1351295,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366381801,0.210659,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366384313,0.0795295,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366387599,0.36704456,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366387897,0.44257406,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366389507,0.0795295,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366390007,0.33059904,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366390305,0.40612854,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366391299,0.0795295,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366392201,0.29419331,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366392701,0.004,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366396400,0.004,27394.0,27393.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366397508,0.004,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366397803,0.004,27394.0,27393.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366400109,0.004,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366400310,0.004,27394.0,27393.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366401911,0.004,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366402103,0.004,27394.0,27393.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366402504,0.004,27394.0,27393.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366406916,0.004,27394.0,27393.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366408914,0.00054758,27396.0,27393.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366409214,0.00054758,27396.0,27395.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366409712,0.00054758,27396.0,27395.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366410617,0.00154758,27396.0,27395.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366410815,0.00154758,27396.0,27395.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366411417,0.00154758,27396.0,27395.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366411915,0.05809596,27396.0,27395.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366412117,0.11278503,27396.0,27395.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366412511,0.11178503,27396.0,27395.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366412709,0.11278503,27396.0,27395.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366414018,0.4608,27400.0,27398.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366414324,0.4808,27400.0,27399.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366414918,0.53548907,27400.0,27399.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366415223,0.4808,27400.0,27399.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366415918,0.4808,27400.0,27399.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366416424,0.53734838,27400.0,27399.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366416616,0.4808,27400.0,27399.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366416916,0.4808,27400.0,27399.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366417622,0.4808,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366419219,0.77099331,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366419418,1.01338602,27400.0,27399.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366419615,0.95869695,27400.0,27399.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366420013,0.90214857,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366420220,0.97766404,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366420723,1.08890149,27400.0,27399.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366420919,0.97766404,27400.0,27399.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366421118,0.68747073,27400.0,27399.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366421321,0.68747073,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366421517,0.66747073,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366421715,0.23115526,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366421911,0.1,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366422722,0.17550881,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366423115,0.46304456,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366423316,0.53855337,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366424523,0.156,27404.0,27399.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366424725,0.156,27404.0,27401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693366424726,0.13115313,27403.0,27401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693366424924,0.15115313,27403.0,27402.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366425229,0.15115313,27403.0,27402.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366425528,0.15115313,27403.0,27402.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366426223,0.26239058,27403.0,27402.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366426425,0.26239058,27403.0,27402.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366426730,0.26239058,27403.0,27402.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366429433,0.33790065,27403.0,27402.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366430331,0.69870065,27403.0,27402.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366431035,0.5874632,27403.0,27398.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366431237,0.65162713,27399.0,27394.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693366431533,0.47758035,27398.0,27390.0,1.825]
["bitfinex-derivatives","BTCF0:USTF0",1693366431730,0.3608,27396.0,27392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693366431933,0.11123745,27395.0,27392.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693366432133,0.65162713,27396.0,27394.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366432334,0.65162713,27396.0,27395.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366432534,0.72714711,27396.0,27395.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366432936,0.83838456,27396.0,27395.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366433232,0.87473795,27396.0,27395.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366433437,0.87673795,27396.0,27395.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366433929,0.87873795,27396.0,27395.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366434637,0.87873795,27396.0,27395.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366435333,0.51793795,27396.0,27395.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366436036,0.46324888,27396.0,27395.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366436442,0.51793795,27396.0,27395.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366436842,0.46324888,27396.0,27395.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366437238,0.4067005,27396.0,27395.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366437943,0.07951998,27396.0,27395.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366438439,0.07951998,27396.0,27395.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366438642,0.07951998,27396.0,27395.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366440751,0.07951998,27396.0,27395.0,0.8416706]
["bitfinex-derivatives","BTCF0:USTF0",1693366441445,0.13606836,27396.0,27395.0,0.78512222]
["bitfinex-derivatives","BTCF0:USTF0",1693366442446,0.13606836,27396.0,27395.0,0.76512222]
["bitfinex-derivatives","BTCF0:USTF0",1693366442642,0.13606836,27396.0,27395.0,0.78512222]
["bitfinex-derivatives","BTCF0:USTF0",1693366442841,0.13606836,27396.0,27395.0,0.94052222]
["bitfinex-derivatives","BTCF0:USTF0",1693366443630,0.07951998,27396.0,27395.0,0.9970706]
["bitfinex-derivatives","BTCF0:USTF0",1693366443834,0.07951998,27396.0,27395.0,0.9770706]
["bitfinex-derivatives","BTCF0:USTF0",1693366444545,0.07951998,27396.0,27395.0,0.92052222]
["bitfinex-derivatives","BTCF0:USTF0",1693366445636,0.13606836,27396.0,27395.0,0.92052222]
["bitfinex-derivatives","BTCF0:USTF0",1693366445946,0.38790051,27396.0,27395.0,0.76512222]
["bitfinex-derivatives","BTCF0:USTF0",1693366446242,0.19075743,27396.0,27395.0,0.76512222]
["bitfinex-derivatives","BTCF0:USTF0",1693366446844,0.55448202,27396.0,27395.0,0.76512222]
["bitfinex-derivatives","BTCF0:USTF0",1693366451453,1.10071749,27396.0,27393.0,0.39564754]
["bitfinex-derivatives","BTCF0:USTF0",1693366451655,0.7559,27394.0,27388.0,0.36402222]
["bitfinex-derivatives","BTCF0:USTF0",1693366451866,0.29097283,27390.0,27388.0,0.68962222]
["bitfinex-derivatives","BTCF0:USTF0",1693366452151,0.29097283,27390.0,27389.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366452743,0.40221028,27390.0,27389.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366452943,0.47773564,27390.0,27389.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366453148,0.55550206,27390.0,27389.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366453347,0.56050206,27390.0,27389.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366453549,0.58050206,27390.0,27389.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366453849,0.56050206,27390.0,27389.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366454048,0.55550206,27390.0,27389.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366454253,0.56050206,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366454445,0.19676281,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366454844,0.56050206,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366455243,0.58050206,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366456658,0.21676281,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366457757,0.58050206,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366458452,0.52581299,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366458657,0.16207374,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366459249,0.14207374,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366459560,0.19676281,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366460161,0.14207374,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366460355,0.39355115,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366461060,0.12123745,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366465151,0.12123745,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366467951,0.06468907,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366468550,0.12123745,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366470369,0.01,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366471765,0.06468907,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366471963,0.12123745,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366473865,0.01,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366474372,0.01,27390.0,27389.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366475057,0.06468907,27390.0,27389.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366475258,0.06468907,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366475464,0.12123745,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366475971,0.4117527,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366476168,0.48727714,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366482265,0.48752174,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366482968,0.41199779,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366483166,0.01,27390.0,27389.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366483767,0.01,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366483965,0.06468907,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366484167,0.12123745,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366486468,0.12123745,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366488374,0.06654838,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366488772,0.12123745,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366490174,0.12123745,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366490974,0.19676083,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366491477,0.08552338,27390.0,27389.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366491777,0.4489738,27390.0,27389.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366492876,0.4489738,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366493077,0.56021125,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366495783,0.4489738,27390.0,27389.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366496173,0.50366287,27390.0,27389.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366496365,0.14021245,27390.0,27389.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366496570,0.14021245,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366496983,0.08552338,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366497285,0.14021245,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366497779,0.08552338,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366499268,0.29821245,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366500272,0.35476083,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366501180,0.68235134,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366505685,0.35476083,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366506379,0.68235134,27390.0,27389.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366508679,1.07745134,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366510287,1.07745134,27390.0,27389.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366510288,1.02090296,27390.0,27389.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366511391,1.02090296,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366512592,1.07745134,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366513297,0.74986083,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366514002,0.69331245,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366514507,0.69331245,27390.0,27389.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366514697,0.63862338,27390.0,27389.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366515003,0.69331245,27390.0,27389.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366515404,0.69331245,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366515790,0.74986083,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366516100,0.74986083,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366516302,0.74986083,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366521116,1.07764332,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366521812,1.02109494,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366523213,0.96640587,27390.0,27389.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366523713,0.96640587,27390.0,27389.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366523911,1.07764332,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366525811,1.02295425,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366526116,1.07764332,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366528409,0.74986083,27390.0,27389.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366528615,0.74986083,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366535211,1.07757065,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366538312,0.74986083,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366538919,1.07753086,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366540511,0.96629341,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366540911,1.02098248,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366541117,0.69331245,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366541420,1.11066083,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366543517,0.74986083,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366543718,1.11066083,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366545624,0.74986083,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366546426,0.74986256,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366549622,0.69331418,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366549821,0.08552511,27390.0,27389.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366550525,0.08552511,27390.0,27389.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366550724,0.30109166,27390.0,27389.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366550922,0.37661677,27390.0,27389.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366551822,0.01,27390.0,27389.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366552032,0.29163932,27392.0,27390.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366552218,0.32749784,27395.0,27391.0,0.81244838]
["bitfinex-derivatives","BTCF0:USTF0",1693366552417,0.32749784,27396.0,27394.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693366552615,0.07550953,27395.0,27394.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693366552814,0.07550953,27395.0,27394.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1693366553227,0.40300737,27395.0,27394.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1693366553431,0.40300737,27395.0,27394.0,0.83244838]
["bitfinex-derivatives","BTCF0:USTF0",1693366553432,0.07550953,27395.0,27394.0,0.83244838]
["bitfinex-derivatives","BTCF0:USTF0",1693366553730,0.07550953,27395.0,27394.0,0.81244838]
["bitfinex-derivatives","BTCF0:USTF0",1693366553929,0.07750953,27395.0,27394.0,0.81544838]
["bitfinex-derivatives","BTCF0:USTF0",1693366554232,0.07750953,27395.0,27394.0,0.83544838]
["bitfinex-derivatives","BTCF0:USTF0",1693366554426,0.07750953,27395.0,27394.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366555425,0.002,27395.0,27394.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366556028,0.32749784,27398.0,27394.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366556335,0.32749784,27398.0,27397.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693366556530,0.07550759,27398.0,27397.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693366556934,0.07550759,27398.0,27397.0,0.81244838]
["bitfinex-derivatives","BTCF0:USTF0",1693366557527,0.07550759,27398.0,27397.0,0.81544838]
["bitfinex-derivatives","BTCF0:USTF0",1693366558538,0.32749784,27398.0,27397.0,0.81544838]
["bitfinex-derivatives","BTCF0:USTF0",1693366558746,0.40300543,27398.0,27397.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366559538,0.07550759,27398.0,27397.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366561739,0.07550759,27398.0,27397.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366561937,0.13019666,27398.0,27397.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366562133,0.07550759,27398.0,27397.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366562334,0.29049484,27398.0,27397.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366562534,0.34704322,27398.0,27397.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366562935,0.42254829,27398.0,27397.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366563237,0.29049484,27399.0,27397.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366563443,0.29049484,27399.0,27398.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366563643,0.36599992,27399.0,27398.0,0.60774838]
["bitfinex-derivatives","BTCF0:USTF0",1693366564234,0.29049484,27400.0,27398.0,0.60774838]
["bitfinex-derivatives","BTCF0:USTF0",1693366564429,0.29049484,27400.0,27399.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366564837,0.36599708,27400.0,27399.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366565237,0.0755018,27400.0,27399.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366566245,0.0755018,27400.0,27399.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366566246,0.29027668,27400.0,27399.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366566445,0.36577848,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366567139,0.42046755,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366567340,0.36577848,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366568144,0.29027668,27400.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366568739,0.29027668,27401.0,27399.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366568937,0.31027668,27401.0,27400.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366569140,0.3657791,27401.0,27400.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366569442,0.3857791,27401.0,27400.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366570046,0.3657791,27401.0,27400.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366570248,0.36496575,27401.0,27400.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366570434,0.42151413,27401.0,27400.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366570641,0.40151413,27401.0,27400.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366571241,0.11123745,27401.0,27400.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366571739,0.64496575,27402.0,27400.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366571939,0.59027668,27402.0,27401.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366572138,0.66577847,27402.0,27401.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366572343,0.79701592,27402.0,27401.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366572648,0.72151413,27402.0,27401.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366573147,0.72151413,27402.0,27401.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366573446,0.43123745,27402.0,27401.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366574051,0.43123745,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366580153,0.41123745,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366580352,0.43123745,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366580553,0.72151413,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366581547,0.72151413,27402.0,27401.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366581856,0.72151413,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366582153,0.70151413,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366582347,0.72151413,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366583562,0.41123745,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366583858,0.3,27402.0,27401.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366584654,0.35468907,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366584853,0.41123745,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366585657,0.35654838,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366586063,0.41123745,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366586259,0.41123745,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366587169,0.3,27402.0,27401.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366588462,0.3,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366588659,0.35654838,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366589163,0.3,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366589565,0.3,27402.0,27401.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366593877,0.3,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366594673,0.35654838,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366595469,0.43204539,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366595873,0.75850619,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366596680,0.43204539,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366597183,0.48673446,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366597677,0.84946868,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366598779,0.50673446,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366601477,0.63780949,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366604379,1.00161758,27402.0,27401.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366605280,1.00161758,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366605482,0.98161758,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366605780,1.00161758,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366606773,0.73218458,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366606975,0.63780949,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366607381,0.61780949,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366607685,0.63780949,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366611079,0.61780949,27402.0,27401.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366611588,0.61780949,27402.0,27401.0,0.39990674]
["bitfinex-derivatives","BTCF0:USTF0",1693366615389,0.56126111,27402.0,27401.0,0.39990674]
["bitfinex-derivatives","BTCF0:USTF0",1693366616487,0.61780949,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366616683,0.50657204,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366617484,0.56126111,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366617992,0.61780949,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366623697,0.56312042,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366625100,0.61780949,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366625298,0.56312042,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366626695,0.50657204,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366627798,0.50657204,27402.0,27401.0,0.61945512]
["bitfinex-derivatives","BTCF0:USTF0",1693366630207,0.50657204,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366630400,0.56312042,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366631303,0.58312042,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366632006,0.63780949,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366632209,0.61780949,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366632404,0.56312042,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366633108,0.61780949,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366634809,0.61780949,27402.0,27401.0,0.56290674]
["bitfinex-derivatives","BTCF0:USTF0",1693366635004,0.61780949,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366637511,0.56312042,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366637706,0.61780949,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366638112,0.56312042,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366638509,0.61780949,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366640114,0.61781569,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366644919,0.56312662,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366645609,0.61781569,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366647322,0.56312662,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366648920,0.61781569,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366649416,0.56312662,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366649621,0.20657824,27402.0,27401.0,0.92370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366650212,0.20657824,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366655624,0.20657824,27402.0,27401.0,0.61945512]
["bitfinex-derivatives","BTCF0:USTF0",1693366655820,0.20657824,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366657029,0.20657824,27402.0,27401.0,0.61945512]
["bitfinex-derivatives","BTCF0:USTF0",1693366657214,0.20657824,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366658226,0.07549701,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366662930,0.36384016,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366663127,0.43933717,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366665130,0.07549701,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366665917,0.07549701,27402.0,27401.0,0.61945512]
["bitfinex-derivatives","BTCF0:USTF0",1693366666119,0.07549701,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366668637,0.32742735,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366668932,0.40292436,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366671230,0.07549701,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366674836,0.3636262,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366675041,0.07549701,27402.0,27401.0,0.98025512]
["bitfinex-derivatives","BTCF0:USTF0",1693366675242,0.29091626,27403.0,27401.0,0.94370674]
["bitfinex-derivatives","BTCF0:USTF0",1693366675446,0.3,27408.0,27407.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366675629,0.3,27408.0,27407.0,1.20754838]
["bitfinex-derivatives","BTCF0:USTF0",1693366677045,0.1556,27410.0,27407.0,1.20754838]
["bitfinex-derivatives","BTCF0:USTF0",1693366677246,0.1756,27410.0,27409.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366677948,0.1756,27410.0,27409.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693366678536,0.1756,27410.0,27409.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366678743,0.1556,27410.0,27409.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366679048,0.1756,27410.0,27409.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366679245,0.1556,27410.0,27409.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366679447,0.1756,27410.0,27409.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366679948,0.1756,27410.0,27409.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366680345,0.25108471,27410.0,27409.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366681247,0.23108471,27410.0,27409.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366681747,0.25108471,27410.0,27409.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366681949,0.23108471,27410.0,27409.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366683046,0.1556,27410.0,27409.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366684761,0.156,27412.0,27409.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366684950,0.3327,27412.0,27411.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366685161,0.25217829,27412.0,27411.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366685453,0.25217829,27412.0,27411.0,0.60804838]
["bitfinex-derivatives","BTCF0:USTF0",1693366685454,0.38325401,27412.0,27411.0,0.60804838]
["bitfinex-derivatives","BTCF0:USTF0",1693366686757,0.38325401,27412.0,27411.0,0.61104838]
["bitfinex-derivatives","BTCF0:USTF0",1693366687257,0.38325401,27412.0,27411.0,0.61404838]
["bitfinex-derivatives","BTCF0:USTF0",1693366688058,0.3,27414.0,27411.0,0.63404838]
["bitfinex-derivatives","BTCF0:USTF0",1693366688254,0.3,27414.0,27413.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693366688755,0.3,27414.0,27413.0,0.81244838]
["bitfinex-derivatives","BTCF0:USTF0",1693366689555,0.1639,27416.0,27415.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366689751,0.1639,27416.0,27415.0,0.84674838]
["bitfinex-derivatives","BTCF0:USTF0",1693366690062,0.3,27417.0,27415.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1693366690265,0.3608,27416.0,27415.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366690446,0.47203745,27416.0,27415.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1693366690652,0.41734838,27416.0,27415.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1693366690857,0.54846275,27416.0,27415.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1693366691261,0.54846275,27416.0,27415.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1693366691861,0.18766275,27416.0,27415.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1693366692563,0.05654838,27416.0,27415.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1693366692952,0.13202089,27416.0,27415.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1693366693447,0.43841023,27416.0,27415.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1693366693853,0.3,27413.0,27407.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693366694049,0.43627251,27412.0,27408.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693366694262,0.43627251,27412.0,27411.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366694263,0.5179,27412.0,27411.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366694765,0.57444838,27412.0,27411.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366694962,0.62913745,27412.0,27411.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366695461,0.63113745,27412.0,27411.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366695660,0.5199,27412.0,27411.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366695863,0.3628,27412.0,27411.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693366696159,0.3628,27412.0,27411.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693366696865,0.47603745,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366699563,0.11523745,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366700760,0.11523745,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366700958,0.11523745,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366701266,0.11523745,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366702060,0.11523745,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366702567,0.11523745,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366702960,0.19071589,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366703168,0.19071589,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366703671,0.11523745,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366703862,0.19071593,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366704170,0.19071593,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366705273,0.13602686,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366705472,0.19071593,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366706969,0.19071593,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366707274,0.19071593,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366708659,0.19071593,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366709077,0.13602686,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366709272,0.06054838,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366709675,0.06054838,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366710265,0.004,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366710865,0.06054838,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366711176,0.06054838,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366711873,0.06054838,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366712568,0.11523745,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366712773,0.06054838,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366712976,0.11523745,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366713174,0.06054838,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366713877,0.06054838,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366714566,0.11523745,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366715375,0.06054838,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366715578,0.06054838,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366715880,0.06054838,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366716472,0.004,27412.0,27411.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366716978,0.004,27412.0,27411.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366717171,0.11523745,27412.0,27411.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693366717577,0.47603745,27412.0,27411.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1693366718382,0.60713279,27412.0,27411.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1693366718782,0.68261235,27412.0,27411.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1693366721980,0.68261235,27412.0,27411.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693366722883,0.32181235,27412.0,27411.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693366723585,0.19071701,27412.0,27411.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693366724382,0.32181741,27412.0,27411.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693366725083,0.26712834,27412.0,27411.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693366725285,0.63006606,27412.0,27411.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1693366725676,0.68475513,27412.0,27411.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1693366725985,0.68475513,27412.0,27411.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693366726286,0.57351768,27412.0,27411.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1693366726587,0.68475513,27412.0,27411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366726887,0.68261741,27412.0,27411.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366727080,0.68261741,27412.0,27411.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366728077,0.3,27410.0,27404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693366728271,0.36372036,27408.0,27404.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1693366728577,0.07547956,27407.0,27404.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1693366728784,0.11123745,27406.0,27404.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1693366728986,0.52892036,27407.0,27405.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366729171,0.18672245,27406.0,27404.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1693366729376,0.075485,27405.0,27404.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1693366729583,0.075485,27406.0,27404.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1693366729781,0.18672245,27405.0,27404.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693366729987,0.18672245,27405.0,27404.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1693366730186,0.005,27410.0,27407.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366730379,0.005,27410.0,27409.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1693366730579,0.00073266,27414.0,27409.0,1.24793745]
["bitfinex-derivatives","BTCF0:USTF0",1693366730776,0.32073266,27414.0,27413.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366730979,0.50651511,27414.0,27413.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366733193,0.50751511,27414.0,27413.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693366733381,0.49251511,27414.0,27413.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366733683,0.51251511,27414.0,27413.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366734189,0.49251511,27414.0,27413.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366739292,0.43782604,27414.0,27413.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366739887,0.43782604,27414.0,27413.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366740297,0.43782604,27414.0,27413.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366740794,0.49251511,27414.0,27413.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366741095,0.43782604,27414.0,27413.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366741297,0.49251511,27414.0,27413.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366741497,0.49251511,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366743692,0.49251511,27414.0,27413.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366744593,0.49251511,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366744594,0.43782604,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366745290,0.43782604,27414.0,27413.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366745687,0.43782604,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366746494,0.49251511,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366746695,0.43782604,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366747093,0.49251511,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366747495,0.43782604,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366747702,0.49251511,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366748207,0.43782604,27414.0,27413.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366748414,0.43782604,27414.0,27413.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366748712,0.43782604,27414.0,27413.0,0.49764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366749905,0.43782604,27414.0,27413.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366750208,0.13782604,27414.0,27413.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366750413,0.13782604,27414.0,27413.0,0.49764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366750909,0.13782604,27414.0,27413.0,0.55233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366751114,0.13782604,27414.0,27413.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366751416,0.13782604,27414.0,27413.0,0.55233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366752101,0.13782604,27414.0,27413.0,0.91313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366755112,0.13709338,27414.0,27413.0,0.91313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366756508,0.13709338,27414.0,27413.0,0.51803745]
["bitfinex-derivatives","BTCF0:USTF0",1693366756917,0.13709338,27414.0,27413.0,0.46334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366757316,0.19178245,27414.0,27413.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693366757619,0.13709338,27414.0,27413.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693366758118,0.13709338,27414.0,27413.0,0.46148907]
["bitfinex-derivatives","BTCF0:USTF0",1693366758419,0.13709338,27414.0,27413.0,0.85844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366759508,0.006,27414.0,27413.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366759913,0.006,27414.0,27413.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366773221,0.006,27414.0,27413.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366773429,0.006,27414.0,27413.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366775637,0.006,27414.0,27413.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366776529,0.006,27414.0,27413.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366777028,0.006,27414.0,27413.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366777429,0.006,27414.0,27413.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366778927,0.006,27414.0,27413.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366779628,0.006,27414.0,27413.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366784828,0.006,27414.0,27413.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366785030,0.006,27414.0,27413.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366785228,0.1623,27418.0,27413.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366785432,0.1623,27418.0,27417.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693366785632,0.29328719,27418.0,27417.0,0.86713745]
["bitfinex-derivatives","BTCF0:USTF0",1693366786628,0.29328719,27418.0,27417.0,0.81244838]
["bitfinex-derivatives","BTCF0:USTF0",1693366787034,0.29428719,27418.0,27417.0,0.81244838]
["bitfinex-derivatives","BTCF0:USTF0",1693366787237,0.29428719,27418.0,27417.0,0.86713745]
["bitfinex-derivatives","BTCF0:USTF0",1693366787634,0.29328719,27418.0,27417.0,0.86713745]
["bitfinex-derivatives","BTCF0:USTF0",1693366787832,0.29428719,27418.0,27417.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693366788034,0.29428719,27418.0,27417.0,0.81544838]
["bitfinex-derivatives","BTCF0:USTF0",1693366788234,0.29428719,27418.0,27417.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366788539,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366789042,0.29428719,27418.0,27417.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366789227,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366793841,0.29428719,27418.0,27417.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366794040,0.29428719,27418.0,27417.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366794345,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366796639,0.29428719,27418.0,27417.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366797541,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366797851,0.29428719,27418.0,27417.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366799442,0.29428719,27418.0,27417.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366800757,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366801057,0.29428719,27418.0,27417.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366801546,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366801746,0.29428719,27418.0,27417.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366802950,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366804650,0.29428719,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366805148,0.34897626,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366807157,0.29428719,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366807354,0.34897626,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366809551,0.29428719,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366810255,0.29428719,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366810652,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366811149,0.34897626,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366811349,0.29428719,27418.0,27417.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366811546,0.29428719,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366811746,0.34897626,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366813249,0.29428719,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366813453,0.29428719,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366813750,0.29428719,27418.0,27417.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366814259,0.34897626,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366814648,0.34897626,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366816655,0.29428719,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366816851,0.29428719,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366817047,0.29428719,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366817760,0.29428719,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366817953,0.29428719,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366818555,0.34897626,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366818753,0.29428719,27418.0,27417.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366822763,0.29428719,27418.0,27417.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366822959,0.29428719,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366824153,0.29428719,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366824348,0.29428719,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366825155,0.34897626,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366825562,0.34897626,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366826360,0.34897626,27418.0,27417.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366826856,0.34897626,27418.0,27417.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366830551,0.34897626,27418.0,27414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693366830552,1.06407626,27418.0,27414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693366830756,1.06407626,27418.0,27414.0,0.3905615]
["bitfinex-derivatives","BTCF0:USTF0",1693366830757,0.3951,27415.0,27414.0,0.3905615]
["bitfinex-derivatives","BTCF0:USTF0",1693366830962,0.3951,27415.0,27410.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366830963,0.45098719,27415.0,27410.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366831169,0.3951,27412.0,27410.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366831363,0.05468907,27411.0,27410.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366833467,0.003,27411.0,27410.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693366833965,0.005,27411.0,27410.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366834755,0.005,27411.0,27410.0,0.55233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366837454,0.005,27411.0,27410.0,0.49764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366837862,0.005,27411.0,27410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366838061,0.21328907,27411.0,27410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366839364,0.21328907,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366839767,0.1586,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366840766,0.21328907,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366841669,0.005,27411.0,27410.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366848172,0.005,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366852472,0.005,27411.0,27410.0,1.27393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366856278,0.005,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366857881,0.005,27411.0,27410.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366858084,0.005,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366862485,0.005,27411.0,27410.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366862675,0.005,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366864786,0.005,27411.0,27410.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366864988,0.005,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366865484,0.005,27411.0,27410.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366865788,0.005,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366865990,0.005,27411.0,27410.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366866488,0.005,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366867186,0.005,27411.0,27410.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366867386,0.005,27411.0,27410.0,1.17924838]
["bitfinex-derivatives","BTCF0:USTF0",1693366867583,0.005,27411.0,27410.0,1.1227]
["bitfinex-derivatives","BTCF0:USTF0",1693366867982,0.05968907,27411.0,27410.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693366868376,0.47478907,27411.0,27410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366872889,0.45478907,27411.0,27410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366873089,0.47478907,27411.0,27410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366873890,0.45478907,27411.0,27410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693366886601,0.45478907,27411.0,27410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366894903,0.05968907,27411.0,27410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366895293,0.21158907,27411.0,27410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366895494,0.1569,27411.0,27410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366895994,0.21158907,27411.0,27410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366896205,0.1569,27411.0,27410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366897904,0.1569,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366898296,0.1569,27411.0,27410.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366898698,0.1569,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366901805,0.21158907,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366902011,0.1569,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366906004,0.21158907,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366907213,0.1569,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366907914,0.21158907,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366909919,0.1569,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366910109,0.21158907,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366911609,0.1569,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366912613,0.1569,27411.0,27410.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693366912818,0.1569,27411.0,27410.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693366913020,0.1569,27411.0,27410.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366913220,0.1569,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366913612,0.552,27411.0,27410.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366914216,0.552,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366914924,0.60668907,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366915113,0.21158907,27411.0,27410.0,0.44334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366915316,0.552,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366915517,0.552,27411.0,27410.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366915713,0.60668907,27411.0,27410.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366915913,0.60668907,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366916515,0.60668907,27411.0,27410.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693366916719,0.60668907,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366916720,0.552,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366916920,0.60668907,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366917117,0.552,27411.0,27410.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693366917719,0.552,27411.0,27410.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366918622,0.1569,27411.0,27410.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693366918820,0.1569,27411.0,27410.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366919216,0.1569,27411.0,27410.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366919722,0.1569,27411.0,27410.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693366926230,0.1569,27411.0,27410.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366926417,0.1569,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366926819,0.1569,27411.0,27410.0,1.19924838]
["bitfinex-derivatives","BTCF0:USTF0",1693366927018,0.1569,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366929836,0.1569,27411.0,27410.0,1.19924838]
["bitfinex-derivatives","BTCF0:USTF0",1693366930129,0.1569,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366930431,0.1569,27411.0,27410.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693366930633,0.1569,27411.0,27410.0,1.19924838]
["bitfinex-derivatives","BTCF0:USTF0",1693366930827,0.1569,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366934442,0.1569,27411.0,27410.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366934630,0.1569,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366934831,0.1569,27411.0,27410.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366935233,0.005,27411.0,27410.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366935430,0.005,27411.0,27410.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366935922,0.00035639,27413.0,27410.0,1.27393745]
["bitfinex-derivatives","BTCF0:USTF0",1693366936126,0.00035639,27413.0,27411.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693366936333,0.7559,27418.0,27412.0,0.42000688]
["bitfinex-derivatives","BTCF0:USTF0",1693366936528,0.28910724,27417.0,27414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693366936724,0.13130724,27417.0,27416.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366936925,0.28910724,27417.0,27416.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693366937130,0.28910724,27417.0,27416.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693366937531,0.29010724,27417.0,27416.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693366937838,0.29110724,27417.0,27416.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693366938137,0.29110724,27417.0,27416.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693366938529,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366943037,0.76089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366943942,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366944131,0.76089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366944832,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366966862,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366972869,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366974870,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366975072,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366976381,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366977063,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366977670,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693366977877,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366981479,0.68620724,27417.0,27416.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693366981981,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366982374,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366982574,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366982981,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366983482,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366983681,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366984179,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366984384,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366984580,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366984884,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366985581,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366985976,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366986686,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366987684,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366988385,0.68620724,27417.0,27416.0,0.44334838]
["bitfinex-derivatives","BTCF0:USTF0",1693366988680,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366990181,0.68620724,27417.0,27416.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693366990386,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366990587,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366990780,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366991179,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366991381,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366992088,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366992586,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366992977,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366993178,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366993487,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366994589,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693366994887,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366997390,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693366997577,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367002085,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367002284,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367005199,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367005896,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367006493,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367006890,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367007495,0.74089631,27417.0,27416.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693367010999,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367031423,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367033824,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367034024,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367037827,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367038127,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367039426,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367040032,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367040722,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367041229,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367042117,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367042320,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367043334,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367043833,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367046223,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367049936,0.68620724,27417.0,27416.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693367050143,0.74089631,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367063349,0.68620724,27417.0,27416.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693367063543,0.68620724,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367064446,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367065449,0.68620724,27417.0,27416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367065633,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367065839,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367068450,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367069650,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367070240,0.68620724,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367070446,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367070868,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367071249,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367072041,0.68620724,27417.0,27416.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693367072250,0.74089631,27417.0,27416.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693367072443,0.68620724,27417.0,27416.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693367073454,0.68620724,27417.0,27416.0,0.42148907]
["bitfinex-derivatives","BTCF0:USTF0",1693367073651,0.68620724,27417.0,27416.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693367074054,0.68620724,27417.0,27416.0,0.44334838]
["bitfinex-derivatives","BTCF0:USTF0",1693367074250,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367074554,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367075748,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367075944,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367077441,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367077855,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367078159,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367078557,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367078852,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367079757,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367080254,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367080459,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367080947,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367081860,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367082758,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367083157,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367085050,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367085450,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367086248,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367086549,0.68620724,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367087950,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367088150,0.74089631,27417.0,27416.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367088459,0.74089631,27417.0,27416.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367089065,0.13330724,27417.0,27416.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1693367089358,0.002,27417.0,27416.0,0.8019]
["bitfinex-derivatives","BTCF0:USTF0",1693367089558,0.002,27417.0,27416.0,0.91313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367091058,0.002,27417.0,27416.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367092662,0.002,27417.0,27416.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367094559,0.09431629,27423.0,27417.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693367094766,0.5511,27425.0,27422.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693367094958,0.13132415,27424.0,27422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367095155,0.13132415,27424.0,27423.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367096260,0.13132415,27424.0,27423.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693367096465,0.13132415,27424.0,27423.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367097160,0.5511,27425.0,27423.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367097360,0.5511,27425.0,27424.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367097568,0.6824681,27425.0,27424.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367097758,0.6824681,27425.0,27424.0,0.52633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367098460,0.6824681,27425.0,27424.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693367098655,0.6824681,27425.0,27424.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693367098862,0.2873681,27425.0,27424.0,0.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693367099061,0.2873681,27425.0,27424.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367099658,0.2873681,27425.0,27424.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367099867,0.156,27425.0,27424.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367100167,0.28737895,27425.0,27424.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367100873,0.68247895,27425.0,27424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367101267,0.73716802,27425.0,27424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367101568,0.75716802,27425.0,27424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367101758,0.73716802,27425.0,27424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367101954,0.75716802,27425.0,27424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367102459,0.75716802,27425.0,27419.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367102460,1.09796802,27425.0,27419.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367102661,0.3951,27421.0,27419.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367102861,0.05468907,27420.0,27419.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367103160,0.20988907,27420.0,27419.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367103463,0.20988907,27420.0,27419.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367103965,0.20988907,27420.0,27419.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367104472,0.21188907,27420.0,27419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367104964,0.21188907,27420.0,27419.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367105173,0.21388907,27420.0,27419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367106871,0.1592,27420.0,27419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367107072,0.21388907,27420.0,27419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367107681,0.1592,27420.0,27419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367108778,0.5543,27420.0,27419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367109268,0.60898907,27420.0,27419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367113769,0.5543,27420.0,27419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367114276,0.60898907,27420.0,27419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367114777,0.5543,27420.0,27419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367114977,0.1592,27420.0,27419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367115180,0.1592,27420.0,27419.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367115181,0.004,27420.0,27419.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367115379,0.004,27420.0,27419.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367115579,0.004,27420.0,27419.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367118182,0.004,27420.0,27419.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367126388,0.006,27420.0,27419.0,0.89613745]
["bitfinex-derivatives","BTCF0:USTF0",1693367127890,0.006,27420.0,27419.0,0.91613745]
["bitfinex-derivatives","BTCF0:USTF0",1693367130384,0.006,27420.0,27419.0,0.89613745]
["bitfinex-derivatives","BTCF0:USTF0",1693367130591,0.006,27420.0,27419.0,0.91613745]
["bitfinex-derivatives","BTCF0:USTF0",1693367133294,0.006,27420.0,27419.0,0.89613745]
["bitfinex-derivatives","BTCF0:USTF0",1693367135696,0.06068907,27420.0,27419.0,0.82144838]
["bitfinex-derivatives","BTCF0:USTF0",1693367135895,0.006,27420.0,27419.0,0.82144838]
["bitfinex-derivatives","BTCF0:USTF0",1693367136089,0.006,27420.0,27419.0,0.87613745]
["bitfinex-derivatives","BTCF0:USTF0",1693367136791,0.006,27420.0,27419.0,0.82144838]
["bitfinex-derivatives","BTCF0:USTF0",1693367137295,0.1664,27420.0,27419.0,0.82144838]
["bitfinex-derivatives","BTCF0:USTF0",1693367137493,0.1664,27420.0,27419.0,0.46064838]
["bitfinex-derivatives","BTCF0:USTF0",1693367137694,0.1664,27420.0,27419.0,0.82144838]
["bitfinex-derivatives","BTCF0:USTF0",1693367138291,0.1664,27420.0,27419.0,0.87613745]
["bitfinex-derivatives","BTCF0:USTF0",1693367138492,0.1664,27420.0,27419.0,0.46064838]
["bitfinex-derivatives","BTCF0:USTF0",1693367138789,0.1664,27420.0,27419.0,0.82144838]
["bitfinex-derivatives","BTCF0:USTF0",1693367138992,0.1664,27420.0,27419.0,0.46064838]
["bitfinex-derivatives","BTCF0:USTF0",1693367139192,0.1664,27420.0,27419.0,0.82144838]
["bitfinex-derivatives","BTCF0:USTF0",1693367140695,0.1664,27420.0,27419.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1693367144691,0.22108907,27420.0,27419.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1693367145101,0.1664,27420.0,27419.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1693367145701,0.1664,27420.0,27419.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693367145914,0.1664,27420.0,27419.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1693367146800,0.22108907,27420.0,27419.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1693367147191,0.1664,27420.0,27419.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1693367148602,0.22108907,27420.0,27419.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1693367148796,0.22108907,27420.0,27419.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693367150103,0.60188907,27420.0,27419.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693367150293,0.58188907,27420.0,27419.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693367150890,0.58188907,27420.0,27419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693367150891,0.99698907,27420.0,27419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693367151101,0.99698907,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367157596,1.29698907,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367158405,1.52273099,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367158798,1.88711911,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367159702,1.79279263,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367160101,1.88711974,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367160404,1.77279263,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367160602,1.79279263,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367161002,1.77279263,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367164307,1.41199263,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367164518,1.77279263,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367165202,1.77267691,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367168431,1.41187691,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367168603,1.77267691,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367169912,1.41187691,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367170411,1.77267691,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367171619,1.84567691,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367173917,1.21481287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367174217,1.57561287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367175213,1.21481287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367175413,1.57561287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367176519,1.21481287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367176815,1.57561287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367178518,1.21481287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367178720,1.57561287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367179732,1.21481287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367179915,1.57561287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367180116,1.21481287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367180419,1.57561287,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367181923,1.48128879,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367187319,1.12048879,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367187718,1.84551815,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367189025,1.93983961,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367189324,1.57561025,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367190127,1.57561025,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367190826,1.57561025,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367191718,1.57561025,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367192112,1.57561025,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367192822,1.57561025,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367193023,1.57561025,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367193324,1.21481025,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367193527,1.57561025,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367193723,1.57561025,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367193923,1.57561025,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367194824,1.57561025,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367195429,1.21481025,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367195630,1.5756103,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367196123,1.5756103,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367196526,1.5756103,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367197229,1.5756103,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367197616,1.5756103,27420.0,27419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367198130,1.5756103,27420.0,27419.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1693367200831,1.5756103,27420.0,27412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367200832,2.1809103,27420.0,27412.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693367201030,2.1809103,27420.0,27412.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367201031,0.3,27413.0,27412.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367201226,0.35468907,27413.0,27412.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367201427,0.51188907,27413.0,27412.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367202830,0.90698907,27413.0,27412.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367203031,0.91498907,27413.0,27412.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367203331,0.91498907,27413.0,27412.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693367203525,0.91998907,27413.0,27412.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367203925,0.91498907,27413.0,27412.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693367204122,0.91998907,27413.0,27412.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367204319,1.28493862,27413.0,27412.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367210028,1.28493862,27413.0,27412.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367210234,1.28493862,27413.0,27412.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693367210431,0.91998907,27413.0,27412.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367211635,0.91998907,27413.0,27412.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693367211825,0.91998907,27413.0,27412.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693367212831,0.91998907,27413.0,27412.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693367215539,0.91998907,27413.0,27412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367221038,0.7081,27413.0,27412.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367221637,0.7081,27413.0,27412.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367221942,0.7081,27413.0,27412.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367223333,0.7081,27413.0,27412.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367224534,0.7081,27413.0,27412.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367225243,0.7081,27413.0,27412.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367225846,0.7081,27413.0,27412.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367226644,0.7081,27413.0,27412.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367226844,0.7081,27413.0,27412.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367228943,0.7081,27413.0,27412.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367229142,0.7081,27413.0,27412.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367229641,0.7081,27413.0,27412.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367231136,0.7081,27413.0,27412.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367231543,0.7081,27413.0,27412.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367232945,0.7081,27413.0,27412.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367233547,0.7081,27413.0,27412.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367234045,0.7081,27413.0,27412.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367234241,0.7081,27413.0,27412.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367234542,0.7081,27413.0,27412.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367235437,0.7081,27413.0,27412.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367235638,0.7081,27413.0,27412.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367236733,0.36494955,27418.0,27412.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367236937,0.36494955,27418.0,27417.0,1.1167]
["bitfinex-derivatives","BTCF0:USTF0",1693367237138,0.36494955,27421.0,27417.0,1.27225614]
["bitfinex-derivatives","BTCF0:USTF0",1693367237337,0.3951,27422.0,27420.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693367237639,0.3951,27422.0,27421.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367237840,0.52649644,27422.0,27421.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367238154,0.13139644,27422.0,27421.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367238733,0.13239644,27422.0,27421.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693367239739,0.13239644,27422.0,27421.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367240142,0.001,27422.0,27421.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367241044,0.13239839,27422.0,27421.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367241647,0.36594955,27422.0,27421.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367242044,0.001,27422.0,27421.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367242743,0.05568907,27422.0,27421.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367242943,0.05568907,27422.0,27421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367242944,0.602189,27422.0,27421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367243146,0.96713855,27422.0,27421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367243547,1.04013855,27422.0,27419.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367243745,0.3951,27420.0,27419.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367244251,0.46978907,27420.0,27419.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367244640,0.46978907,27420.0,27419.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367244836,0.47278907,27420.0,27419.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367246149,0.47478907,27420.0,27419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367255350,1.26699732,27420.0,27417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367255553,0.3951,27418.0,27417.0,0.26591935]
["bitfinex-derivatives","BTCF0:USTF0",1693367256257,0.44978907,27418.0,27417.0,0.26591935]
["bitfinex-derivatives","BTCF0:USTF0",1693367256452,0.44978907,27418.0,27417.0,0.26891935]
["bitfinex-derivatives","BTCF0:USTF0",1693367257061,0.1625,27419.0,27417.0,0.68401935]
["bitfinex-derivatives","BTCF0:USTF0",1693367257359,0.1625,27419.0,27418.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367257557,0.1625,27419.0,27418.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693367258153,0.1685,27419.0,27418.0,0.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693367258763,0.22318907,27419.0,27418.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1693367259262,0.22818907,27419.0,27418.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693367259459,0.22818907,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367261664,0.24818907,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367263062,0.24818907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367263657,0.22818907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367264567,0.5923709,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367266470,0.5923709,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367266667,0.5923709,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367267665,0.9874709,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367267866,1.11549847,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367268065,1.20981515,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367270575,0.29141515,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367270773,0.50672284,27419.0,27418.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693367271071,0.37531344,27419.0,27418.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693367271274,0.37531344,27419.0,27418.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367271275,0.011,27419.0,27418.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367274271,0.011,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367274476,0.011,27419.0,27418.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367275367,0.011,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367275669,0.011,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367278670,0.37531344,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367279469,0.37531344,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367280366,0.37531344,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367280970,0.37531344,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367281372,0.37531344,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367282378,0.37531344,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367282579,0.37531344,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367282764,0.37531344,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367282969,0.06568907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367283265,0.011,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367284578,0.375514,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367285070,0.011,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367292784,0.06568907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367292982,0.46078907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367294480,0.61318907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367294983,0.97770307,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367295586,0.97770307,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367295791,0.375514,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367296179,0.011,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367300782,0.011,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367301188,0.375514,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367301387,0.58190307,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367302084,0.1627,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367302685,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367303499,0.1627,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367305196,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367305697,0.1627,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367306095,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367307894,0.1627,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367308089,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367309304,0.1627,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367310690,0.1627,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367311090,0.1627,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367311599,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367313588,0.1627,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367313791,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367315305,0.21738907,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367315496,0.1627,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367315802,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367316800,0.1627,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367317303,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367317694,0.1627,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367317895,0.21738907,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367318106,0.1627,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367318405,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367318606,0.21738907,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367318795,0.1627,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367319305,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367320399,0.1627,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367320605,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367320798,0.21738907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367322099,0.1627,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367322610,0.21738907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367322803,0.1627,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367323005,0.1627,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367323206,0.1627,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367323397,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367323807,0.21738907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367324913,0.1627,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367325112,0.21738907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367326206,0.1627,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367326406,0.1627,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367326811,0.21738907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367327012,0.1627,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367328106,0.1627,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367328807,0.1627,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367329007,0.1627,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367329917,0.1627,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367330318,0.1627,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367330520,0.1627,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367331318,0.21738907,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367331910,0.34878733,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367334422,0.14239826,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367334815,0.1627,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367335522,0.21738907,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367336127,0.1627,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367336517,0.1627,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367339223,0.52750847,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367339618,0.52750847,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367341428,0.52750847,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367341820,0.52751554,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367342226,0.52751554,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367343135,0.58220461,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367343529,0.52751554,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367344032,0.58220461,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367345028,0.52751554,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367345229,0.52751554,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367345524,0.52751554,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367346214,0.011,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367346919,0.011,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367347522,0.011,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367349622,0.011,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367350934,0.011,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367353436,0.011,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367354230,0.011,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367354431,0.1683,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367355738,0.1683,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367355938,0.1683,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367356131,0.1683,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367356331,0.1683,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367356732,0.1683,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367357034,0.1683,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367357737,0.1683,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367358834,0.1683,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367359040,0.1683,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367371367,0.1683,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367371561,0.1683,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367380671,0.22298907,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367381265,0.25285132,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367381572,0.19816225,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367382869,0.19816225,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367383074,0.19816225,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367383375,0.19816225,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367383567,0.19816225,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367383961,0.19816225,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367384165,0.19816225,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367385475,0.19816225,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367385675,0.19816225,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367385876,0.19816225,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367386075,0.19816225,27419.0,27418.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367388780,0.25285132,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367388971,0.3842486,27419.0,27418.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367390676,0.7993486,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367391576,1.16427628,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367396984,0.7993486,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367398686,0.76917628,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367400081,0.3842486,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367400287,0.4042486,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367400679,0.3842486,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367400874,0.4042486,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367404785,0.3842486,27419.0,27418.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367406794,0.32955953,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367407086,0.56308993,27419.0,27418.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367407275,0.04086225,27419.0,27418.0,0.53233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367407475,0.04086225,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367408191,0.40578993,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367409282,0.04086225,27419.0,27418.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367409985,0.04086225,27419.0,27418.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367410792,0.09431589,27424.0,27419.0,0.47623745]
["bitfinex-derivatives","BTCF0:USTF0",1693367410992,0.4646,27430.0,27423.0,1.5118]
["bitfinex-derivatives","BTCF0:USTF0",1693367411187,0.4646,27430.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367411188,0.13136779,27429.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367411385,0.15136779,27429.0,27428.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367411591,0.13136779,27429.0,27428.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367411792,0.15136779,27429.0,27428.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367412477,0.15136779,27429.0,27428.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693367412680,0.15136779,27429.0,27428.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367413284,0.15136779,27429.0,27428.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367413490,0.15136779,27429.0,27428.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367413690,0.13136779,27429.0,27428.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367414079,0.60115686,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367414488,0.69545114,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367417481,0.60115686,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367419799,0.96195686,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367422094,0.60115686,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367422897,0.58115686,27429.0,27428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367423102,0.05468907,27428.0,27424.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367423294,0.3608,27425.0,27424.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367423602,0.43548907,27425.0,27424.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367423798,0.58778907,27425.0,27424.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367424594,0.58978907,27425.0,27424.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367425303,0.58978907,27425.0,27424.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367425993,0.58978907,27425.0,27424.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367426197,0.59278907,27425.0,27424.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367427802,0.98788907,27425.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693367428003,0.3951,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693367428199,0.44978907,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693367429000,0.3,27421.0,27420.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367429200,1.0559,27421.0,27420.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367429595,1.11058907,27421.0,27420.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367429797,0.081,27423.0,27420.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1693367429798,0.017,27423.0,27420.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1693367430025,0.017,27423.0,27422.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367430202,0.017,27423.0,27422.0,0.52633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367430400,0.0503,27427.0,27423.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367430602,0.0503,27427.0,27426.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367430796,0.0503,27427.0,27426.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693367431007,0.0503,27427.0,27426.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367431507,0.0503,27427.0,27426.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693367432101,0.00054695,27428.0,27426.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693367432305,0.00054695,27428.0,27427.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693367432509,0.13192395,27428.0,27427.0,0.45164838]
["bitfinex-derivatives","BTCF0:USTF0",1693367433008,0.131377,27428.0,27427.0,0.72134838]
["bitfinex-derivatives","BTCF0:USTF0",1693367433213,0.0503,27434.0,27427.0,0.72134838]
["bitfinex-derivatives","BTCF0:USTF0",1693367433214,0.0503,27434.0,27427.0,1.08214838]
["bitfinex-derivatives","BTCF0:USTF0",1693367433406,0.4454,27434.0,27433.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367433608,0.4454,27434.0,27433.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693367433814,0.4454,27434.0,27433.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367434309,0.50008907,27434.0,27433.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367435408,0.50508907,27434.0,27433.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367435802,0.50008907,27434.0,27433.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367436001,0.51408907,27434.0,27433.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367436202,0.6454503,27434.0,27433.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367438809,0.6454503,27434.0,27433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367442111,0.6444503,27434.0,27433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367444917,0.6644503,27434.0,27433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367445114,1.0252503,27434.0,27431.0,0.00054677]
["bitfinex-derivatives","BTCF0:USTF0",1693367445421,0.3951,27432.0,27431.0,0.00054677]
["bitfinex-derivatives","BTCF0:USTF0",1693367445620,0.4151,27432.0,27431.0,0.00054677]
["bitfinex-derivatives","BTCF0:USTF0",1693367445810,0.46978907,27432.0,27431.0,0.00054677]
["bitfinex-derivatives","BTCF0:USTF0",1693367446213,0.60116007,27432.0,27431.0,0.00054677]
["bitfinex-derivatives","BTCF0:USTF0",1693367446623,0.60916007,27432.0,27431.0,0.00654677]
["bitfinex-derivatives","BTCF0:USTF0",1693367448216,0.60916007,27432.0,27431.0,0.00354677]
["bitfinex-derivatives","BTCF0:USTF0",1693367448421,0.62016007,27432.0,27431.0,0.00654677]
["bitfinex-derivatives","BTCF0:USTF0",1693367449414,0.0503,27429.0,27423.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1693367449617,0.3951,27425.0,27423.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367449811,0.05468907,27424.0,27423.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367451522,0.05468907,27424.0,27423.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367451823,0.05468907,27424.0,27423.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367452119,0.05468907,27424.0,27423.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367452314,0.07868907,27424.0,27423.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367455022,0.47378907,27424.0,27423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367457927,0.47378907,27424.0,27423.0,0.00520588]
["bitfinex-derivatives","BTCF0:USTF0",1693367458320,0.62638907,27424.0,27423.0,0.00520588]
["bitfinex-derivatives","BTCF0:USTF0",1693367458521,0.98718907,27424.0,27423.0,0.00520588]
["bitfinex-derivatives","BTCF0:USTF0",1693367459817,0.62638907,27424.0,27423.0,0.00520588]
["bitfinex-derivatives","BTCF0:USTF0",1693367460013,0.98718907,27424.0,27423.0,0.00520588]
["bitfinex-derivatives","BTCF0:USTF0",1693367461729,0.7559,27424.0,27423.0,0.00520588]
["bitfinex-derivatives","BTCF0:USTF0",1693367462037,0.4338,27433.0,27427.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367462221,0.13136583,27432.0,27427.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1693367462421,0.13136583,27432.0,27431.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367462926,0.13136583,27432.0,27431.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367463723,0.52646583,27432.0,27429.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367464029,0.3608,27430.0,27429.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367464729,0.49216583,27430.0,27429.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367464918,0.49216583,27430.0,27429.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367465329,0.49316583,27430.0,27429.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367465631,0.49516583,27430.0,27429.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367468730,0.89026583,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367469944,0.52946583,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367470239,0.89026583,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367473841,0.52946583,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367474033,0.89026583,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367476241,0.92015577,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367477837,0.55935577,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367478143,0.92015577,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367478842,0.94015577,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367481753,0.57935577,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367481943,0.94015577,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367486759,0.92015577,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367488854,0.92015577,27430.0,27429.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367492457,0.55935577,27430.0,27429.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367492654,0.92015577,27430.0,27429.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367493963,0.55935577,27430.0,27429.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367494155,0.55935577,27430.0,27429.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367494355,0.92015577,27430.0,27429.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367494960,0.55935577,27430.0,27429.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367495162,0.92015577,27430.0,27429.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367496860,0.92015577,27430.0,27429.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367497356,0.92015577,27430.0,27429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367497556,0.92015577,27430.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693367497753,0.7559,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693367497962,0.8062,27428.0,27423.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367498162,0.7559,27424.0,27423.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693367498763,0.7559,27424.0,27421.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367498764,0.7559,27424.0,27422.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367499066,0.5559,27423.0,27422.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367500050,0.5559,27423.0,27422.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367500963,0.5639,27423.0,27422.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367501465,0.5639,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367504168,1.2855,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367506973,0.5639,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367507373,1.2855,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367508075,0.5639,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367508268,1.2855,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367509777,0.5639,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367509967,1.2855,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367510466,1.31399417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367522186,0.95319417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367527581,0.59239417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367527781,1.31399417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367528080,0.59239417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367528280,1.31399417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367528891,0.91889417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367531595,0.91889417,27423.0,27422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367532190,0.91889417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367532497,0.91889417,27423.0,27422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693367534098,0.91889417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367534890,0.55809417,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367540298,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367546897,0.32868688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367547196,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367548898,0.32868688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367549100,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367549909,0.32868688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367550107,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367560114,0.32868688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367560315,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367563623,0.68948688,27423.0,27422.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693367565123,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367570120,0.32868688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367570321,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367574337,0.32868688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367574536,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367576035,0.32868688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367576237,0.68948688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367578143,0.32868688,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367578334,0.68948688,27423.0,27422.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693367578939,0.68948461,27423.0,27422.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693367579243,0.32868461,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367579543,0.68948461,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367580332,0.68948461,27423.0,27422.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693367580943,0.68948461,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367584158,1.05028461,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367588462,1.05028461,27423.0,27422.0,0.00526524]
["bitfinex-derivatives","BTCF0:USTF0",1693367589348,1.07028461,27423.0,27420.0,0.00054699]
["bitfinex-derivatives","BTCF0:USTF0",1693367589670,0.3951,27421.0,27418.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367589961,0.7559,27419.0,27418.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367590163,0.88729044,27419.0,27418.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367590955,0.7559,27419.0,27418.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367591152,0.7619,27419.0,27418.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1693367591755,0.89330719,27419.0,27418.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1693367592163,0.90130719,27419.0,27418.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1693367593060,0.7699,27419.0,27418.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1693367593563,0.7699,27419.0,27418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693367593762,0.90130589,27419.0,27418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693367593963,0.90130589,27419.0,27415.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367593964,0.92130589,27419.0,27415.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367594163,0.7559,27416.0,27414.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367594359,0.3951,27415.0,27414.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367594559,0.5482,27415.0,27414.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367595361,0.5482,27415.0,27414.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1693367597063,0.5582,27415.0,27414.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1693367597263,0.5662,27415.0,27414.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367597663,0.5582,27415.0,27414.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1693367597862,0.5662,27415.0,27414.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367598261,0.5562,27415.0,27414.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1693367598466,0.5662,27415.0,27414.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367599969,0.5662,27415.0,27414.0,0.31224838]
["bitfinex-derivatives","BTCF0:USTF0",1693367602869,0.1711,27415.0,27414.0,0.76203745]
["bitfinex-derivatives","BTCF0:USTF0",1693367603065,0.018,27415.0,27414.0,0.76203745]
["bitfinex-derivatives","BTCF0:USTF0",1693367603261,0.018,27415.0,27414.0,0.78203745]
["bitfinex-derivatives","BTCF0:USTF0",1693367603864,0.018,27415.0,27414.0,1.14283745]
["bitfinex-derivatives","BTCF0:USTF0",1693367610071,0.018,27415.0,27414.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693367610271,0.018,27415.0,27414.0,1.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1693367610469,0.4131,27415.0,27414.0,0.67304838]
["bitfinex-derivatives","BTCF0:USTF0",1693367610669,0.4131,27415.0,27414.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367616582,0.4131,27415.0,27414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367616776,0.4331,27415.0,27412.0,0.00054716]
["bitfinex-derivatives","BTCF0:USTF0",1693367616971,0.7559,27413.0,27412.0,0.00054716]
["bitfinex-derivatives","BTCF0:USTF0",1693367617382,0.7759,27413.0,27412.0,0.00054716]
["bitfinex-derivatives","BTCF0:USTF0",1693367618283,0.7759,27413.0,27412.0,0.00654716]
["bitfinex-derivatives","BTCF0:USTF0",1693367618873,0.7879,27413.0,27412.0,0.00654716]
["bitfinex-derivatives","BTCF0:USTF0",1693367619273,0.7879,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367619468,0.7879,27413.0,27412.0,0.01674716]
["bitfinex-derivatives","BTCF0:USTF0",1693367619676,0.7989,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367620085,0.7879,27413.0,27412.0,0.01674716]
["bitfinex-derivatives","BTCF0:USTF0",1693367620290,0.7989,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367620585,0.7989,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367620780,0.7789,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367621077,0.7789,27413.0,27412.0,0.52608461]
["bitfinex-derivatives","BTCF0:USTF0",1693367621884,0.4181,27413.0,27412.0,0.52608461]
["bitfinex-derivatives","BTCF0:USTF0",1693367622474,0.5719,27413.0,27412.0,0.52608461]
["bitfinex-derivatives","BTCF0:USTF0",1693367627472,0.5719,27413.0,27412.0,0.47139554]
["bitfinex-derivatives","BTCF0:USTF0",1693367627682,0.5719,27413.0,27412.0,0.52608461]
["bitfinex-derivatives","BTCF0:USTF0",1693367628785,0.1768,27413.0,27412.0,0.52608461]
["bitfinex-derivatives","BTCF0:USTF0",1693367629176,0.1768,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367629177,0.5719,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367629373,0.9327,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367630277,0.96139915,27413.0,27412.0,0.13098461]
["bitfinex-derivatives","BTCF0:USTF0",1693367631985,0.96139915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367632189,0.96139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367633079,0.96139915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367634488,0.60059915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367634693,0.96139915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367636991,0.60059915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367637191,0.96139915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367637402,0.96139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367638890,0.60059915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367639086,0.96139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367641397,0.96139915,27413.0,27412.0,0.07443623]
["bitfinex-derivatives","BTCF0:USTF0",1693367641691,0.96139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367641997,0.96139915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367644698,0.60059915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367644890,0.96139915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367645501,0.60059915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367645802,0.96139915,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367647588,0.98139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367648501,0.62059915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367648687,0.98139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367649088,0.62059915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367649289,0.98139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367651491,0.62059915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367652800,0.60059915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367653001,0.62059915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367655994,0.60059915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367657999,0.96139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367661009,0.60059915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367661214,0.96139915,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367662401,1.09282596,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367662910,1.09282596,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367663106,0.73202596,27413.0,27412.0,0.07629554]
["bitfinex-derivatives","BTCF0:USTF0",1693367663302,1.09282596,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367663805,0.73202596,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367664010,1.09282596,27413.0,27412.0,0.01974716]
["bitfinex-derivatives","BTCF0:USTF0",1693367664809,1.11282596,27413.0,27407.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367664999,0.3951,27408.0,27407.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367666014,0.3951,27408.0,27407.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1693367666409,0.3951,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367666715,0.4091,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367667710,0.4381,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367672314,0.597,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367677218,0.65289129,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367677917,0.68227347,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367679519,1.04307347,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367680118,0.68227347,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367680318,1.04307347,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367687428,0.98718218,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367689530,1.38228218,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367694528,1.02148218,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367694715,1.38228218,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367696631,1.02148218,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367696931,1.38228218,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367698032,1.02148218,27408.0,27407.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1693367698241,1.40228218,27408.0,27403.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367698526,0.7559,27404.0,27403.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367698734,0.7559,27404.0,27403.0,0.27296478]
["bitfinex-derivatives","BTCF0:USTF0",1693367699320,0.7559,27404.0,27403.0,0.27596478]
["bitfinex-derivatives","BTCF0:USTF0",1693367699935,0.7559,27404.0,27403.0,0.27296478]
["bitfinex-derivatives","BTCF0:USTF0",1693367700129,0.7559,27404.0,27403.0,0.27596478]
["bitfinex-derivatives","BTCF0:USTF0",1693367700636,0.3951,27407.0,27403.0,1.16310223]
["bitfinex-derivatives","BTCF0:USTF0",1693367700946,0.02938218,27408.0,27406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367701130,0.0508473,27410.0,27407.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367701437,0.0708473,27410.0,27409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367701733,0.44540493,27410.0,27409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367702033,0.44540493,27410.0,27409.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693367703736,0.47340493,27410.0,27409.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693367706734,0.47340493,27410.0,27409.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693367708937,0.07830493,27410.0,27409.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367718240,0.07830493,27410.0,27409.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367718443,0.07830493,27410.0,27409.0,0.89313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367719541,0.07830493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367719754,0.07830493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367720251,0.07830493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367720441,0.07830493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367724548,0.07830493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367724748,0.07830493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367725752,0.07830493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367725955,0.07830493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367727358,0.24420493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367728460,0.24420493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367728647,0.24420493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367737881,0.24420493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367738069,0.24420493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367743782,0.24420493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367744074,0.24420493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367746569,0.24420493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367746774,0.24420493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367748480,0.24420493,27410.0,27409.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367748681,0.24420493,27410.0,27409.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367749378,0.3951,27416.0,27410.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693367749682,0.1591,27413.0,27412.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367749875,1e-08,27413.0,27412.0,1.47763745]
["bitfinex-derivatives","BTCF0:USTF0",1693367750384,0.3951,27418.0,27415.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367750569,0.13140874,27417.0,27415.0,0.27576045]
["bitfinex-derivatives","BTCF0:USTF0",1693367750774,0.15140874,27417.0,27416.0,0.86713745]
["bitfinex-derivatives","BTCF0:USTF0",1693367751375,0.02,27417.0,27416.0,0.86713745]
["bitfinex-derivatives","BTCF0:USTF0",1693367752483,0.02,27417.0,27416.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693367752683,0.175,27417.0,27416.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693367753077,0.3356,27417.0,27416.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693367753479,0.3356,27417.0,27416.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367758888,0.3356,27417.0,27416.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367760282,0.3356,27417.0,27416.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367760486,0.3356,27417.0,27416.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367761391,0.3156,27417.0,27416.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367763203,0.3156,27417.0,27416.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367763586,0.05444895,27422.0,27421.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367763889,0.0124,27430.0,27421.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367763890,0.0124,27430.0,27427.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367764199,0.0324,27430.0,27429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367764383,0.558873,27430.0,27429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367764898,0.558873,27430.0,27429.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693367765194,0.558873,27430.0,27429.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693367766486,0.558873,27430.0,27429.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693367766683,0.4275,27430.0,27429.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693367767294,0.45629279,27430.0,27429.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693367767994,0.04119279,27430.0,27429.0,1.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1693367769085,0.04119279,27430.0,27429.0,1.60683745]
["bitfinex-derivatives","BTCF0:USTF0",1693367769289,0.05598417,27436.0,27435.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367769290,0.1607,27436.0,27435.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367769486,0.1607,27436.0,27435.0,1.11683745]
["bitfinex-derivatives","BTCF0:USTF0",1693367770302,0.4681,27443.0,27438.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367770601,0.1524,27441.0,27440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367770797,0.1524,27441.0,27440.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693367770997,0.1724,27441.0,27440.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693367771198,0.1724,27441.0,27440.0,0.86713745]
["bitfinex-derivatives","BTCF0:USTF0",1693367771495,0.1724,27441.0,27440.0,0.81058907]
["bitfinex-derivatives","BTCF0:USTF0",1693367771700,0.1724,27441.0,27440.0,0.86713745]
["bitfinex-derivatives","BTCF0:USTF0",1693367772001,0.1724,27441.0,27440.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693367772988,0.1724,27441.0,27440.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367773489,0.1724,27441.0,27440.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693367773802,0.1724,27441.0,27440.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367774099,0.1724,27441.0,27440.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693367774399,0.1724,27441.0,27440.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367774787,0.5675,27441.0,27440.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367775091,0.5675,27441.0,27440.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1693367775294,0.5675,27441.0,27440.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693367778009,0.5675,27441.0,27440.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367779303,0.4151,27441.0,27440.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367780105,0.02,27441.0,27440.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367783602,0.3808,27441.0,27440.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367783910,0.8262,27441.0,27438.0,0.39564664]
["bitfinex-derivatives","BTCF0:USTF0",1693367784203,0.3951,27439.0,27438.0,0.39564664]
["bitfinex-derivatives","BTCF0:USTF0",1693367785507,0.3951,27439.0,27438.0,0.39864664]
["bitfinex-derivatives","BTCF0:USTF0",1693367785707,0.4171,27439.0,27438.0,0.39864664]
["bitfinex-derivatives","BTCF0:USTF0",1693367785913,0.4171,27439.0,27438.0,0.40164664]
["bitfinex-derivatives","BTCF0:USTF0",1693367786510,0.3991,27439.0,27438.0,0.40164664]
["bitfinex-derivatives","BTCF0:USTF0",1693367786709,0.4191,27439.0,27438.0,0.40164664]
["bitfinex-derivatives","BTCF0:USTF0",1693367788114,0.3991,27439.0,27438.0,0.40164664]
["bitfinex-derivatives","BTCF0:USTF0",1693367788716,0.7599,27439.0,27438.0,0.00654664]
["bitfinex-derivatives","BTCF0:USTF0",1693367790520,0.3648,27439.0,27438.0,0.40164664]
["bitfinex-derivatives","BTCF0:USTF0",1693367791617,0.3648,27439.0,27438.0,0.45819502]
["bitfinex-derivatives","BTCF0:USTF0",1693367791808,0.004,27439.0,27438.0,0.45819502]
["bitfinex-derivatives","BTCF0:USTF0",1693367792706,0.004,27439.0,27438.0,0.40164664]
["bitfinex-derivatives","BTCF0:USTF0",1693367794608,0.03380544,27439.0,27438.0,0.40164664]
["bitfinex-derivatives","BTCF0:USTF0",1693367797416,0.03380544,27439.0,27438.0,0.40152734]
["bitfinex-derivatives","BTCF0:USTF0",1693367798820,0.03380544,27439.0,27438.0,0.51276479]
["bitfinex-derivatives","BTCF0:USTF0",1693367800822,0.80970544,27439.0,27435.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367801015,0.3951,27438.0,27437.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367801404,0.4151,27438.0,27437.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367802113,0.4201,27438.0,27437.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367804016,0.4251,27438.0,27437.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367805022,0.8362,27438.0,27432.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367805222,0.3608,27435.0,27434.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367805422,0.3808,27435.0,27434.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367805615,0.545,27435.0,27434.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367806250,0.553,27435.0,27434.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367807728,0.561,27435.0,27434.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367808825,0.9561,27435.0,27434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367809126,0.9361,27435.0,27434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367809328,0.9561,27435.0,27434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367810015,0.9361,27435.0,27434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367810218,0.9561,27435.0,27434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367810729,0.5953,27435.0,27434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693367811226,0.541,27435.0,27434.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367813528,0.541,27435.0,27434.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367814529,0.541,27435.0,27434.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367814724,0.67235586,27435.0,27434.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367818230,0.72709913,27435.0,27434.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367818626,0.72709936,27435.0,27434.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367818935,0.31155609,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367819133,0.31155609,27435.0,27434.0,0.83837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367819634,0.34123118,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367820229,0.17703118,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367821227,0.17703118,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367821433,0.17703118,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367822335,0.17703118,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367822537,0.17703118,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367822740,0.17703118,27435.0,27434.0,0.78182408]
["bitfinex-derivatives","BTCF0:USTF0",1693367823434,0.17703118,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367824233,0.17703118,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367824835,0.17703118,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367825535,0.17703118,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367828233,0.17702037,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367829139,0.17702037,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367829936,0.17702037,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367835043,0.17702037,27435.0,27434.0,0.76182408]
["bitfinex-derivatives","BTCF0:USTF0",1693367835251,0.17702037,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367837544,0.17702037,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367838140,0.17702037,27435.0,27434.0,0.40102408]
["bitfinex-derivatives","BTCF0:USTF0",1693367838341,0.17702037,27435.0,27434.0,0.76182408]
["bitfinex-derivatives","BTCF0:USTF0",1693367838950,0.17702037,27435.0,27434.0,0.40102408]
["bitfinex-derivatives","BTCF0:USTF0",1693367839151,0.17702037,27435.0,27434.0,0.76182408]
["bitfinex-derivatives","BTCF0:USTF0",1693367840553,0.17702037,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367843046,0.17702037,27435.0,27434.0,0.45757246]
["bitfinex-derivatives","BTCF0:USTF0",1693367843369,0.17702037,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367844149,0.17702037,27435.0,27434.0,0.45757246]
["bitfinex-derivatives","BTCF0:USTF0",1693367844355,0.17702037,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367844853,0.17702037,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367845156,0.17702037,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367845554,0.17702037,27435.0,27434.0,0.76182408]
["bitfinex-derivatives","BTCF0:USTF0",1693367847443,0.17702037,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367848356,0.17702037,27435.0,27434.0,0.76182408]
["bitfinex-derivatives","BTCF0:USTF0",1693367850256,0.17702037,27435.0,27434.0,0.81837246]
["bitfinex-derivatives","BTCF0:USTF0",1693367850657,0.17702037,27435.0,27434.0,0.76182408]
["bitfinex-derivatives","BTCF0:USTF0",1693367851044,0.59212037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367854651,0.95292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367864969,0.59212037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367865271,0.95292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367866960,0.59212037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367867160,0.95292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367868468,0.59212037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367868667,0.93292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367868871,0.95292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367871074,0.93292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367873171,0.57212037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367873371,0.93292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367875175,0.95292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367875972,0.59212037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367876178,0.95292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367876685,0.93292037,27435.0,27434.0,0.00592408]
["bitfinex-derivatives","BTCF0:USTF0",1693367876978,0.53782037,27435.0,27434.0,0.42102408]
["bitfinex-derivatives","BTCF0:USTF0",1693367877175,0.17702037,27435.0,27434.0,0.42102408]
["bitfinex-derivatives","BTCF0:USTF0",1693367877577,0.17702037,27435.0,27434.0,0.53226153]
["bitfinex-derivatives","BTCF0:USTF0",1693367881784,0.17702037,27435.0,27434.0,0.47757246]
["bitfinex-derivatives","BTCF0:USTF0",1693367881984,0.17702037,27435.0,27434.0,0.42102408]
["bitfinex-derivatives","BTCF0:USTF0",1693367882385,0.17702037,27435.0,27434.0,0.47757246]
["bitfinex-derivatives","BTCF0:USTF0",1693367882875,0.17702037,27435.0,27434.0,0.53226153]
["bitfinex-derivatives","BTCF0:USTF0",1693367883774,0.17702037,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367884887,0.17702037,27435.0,27434.0,0.53226153]
["bitfinex-derivatives","BTCF0:USTF0",1693367885073,0.17702037,27435.0,27434.0,0.87306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367885472,0.17702037,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367885679,0.04567509,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367885878,0.17700479,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367886684,0.04567509,27435.0,27434.0,0.89306153]
["bitfinex-derivatives","BTCF0:USTF0",1693367886993,0.04567509,27435.0,27434.0,1.25386153]
["bitfinex-derivatives","BTCF0:USTF0",1693367889692,0.00054676,27437.0,27436.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367889900,0.43741954,27442.0,27440.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367890196,0.52641833,27441.0,27440.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1693367890391,0.52641833,27441.0,27440.0,0.69948907]
["bitfinex-derivatives","BTCF0:USTF0",1693367890784,0.52641833,27441.0,27440.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1693367891492,0.53841833,27441.0,27440.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693367892391,0.53841833,27441.0,27440.0,0.70434838]
["bitfinex-derivatives","BTCF0:USTF0",1693367893101,0.57341833,27441.0,27440.0,0.70734838]
["bitfinex-derivatives","BTCF0:USTF0",1693367893892,0.57341833,27441.0,27440.0,0.76203745]
["bitfinex-derivatives","BTCF0:USTF0",1693367894995,0.57341833,27441.0,27440.0,1.12283745]
["bitfinex-derivatives","BTCF0:USTF0",1693367896302,0.57341833,27441.0,27440.0,1.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1693367897184,0.57341833,27441.0,27440.0,1.12283745]
["bitfinex-derivatives","BTCF0:USTF0",1693367897599,0.57341833,27441.0,27440.0,1.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1693367898301,0.4421,27441.0,27440.0,1.12283745]
["bitfinex-derivatives","BTCF0:USTF0",1693367898593,0.4421,27441.0,27440.0,1.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1693367898800,0.047,27441.0,27440.0,1.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1693367899100,0.047,27441.0,27440.0,1.12283745]
["bitfinex-derivatives","BTCF0:USTF0",1693367904701,0.2087,27441.0,27440.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693367905101,0.2087,27441.0,27440.0,1.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1693367908004,0.2087,27441.0,27440.0,1.12283745]
["bitfinex-derivatives","BTCF0:USTF0",1693367908194,0.2087,27441.0,27440.0,1.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1693367908589,0.2287,27441.0,27440.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693367908800,0.2287,27441.0,27440.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693367909205,0.2287,27441.0,27440.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693367909388,0.2287,27441.0,27440.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693367909589,0.2287,27441.0,27440.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1693367909797,0.2287,27441.0,27440.0,1.06814838]
["bitfinex-derivatives","BTCF0:USTF0",1693367910897,0.2087,27441.0,27440.0,1.12283745]
["bitfinex-derivatives","BTCF0:USTF0",1693367916310,0.15654664,27443.0,27440.0,1.12283745]
["bitfinex-derivatives","BTCF0:USTF0",1693367916311,0.15654664,27443.0,27441.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693367916502,0.31814664,27443.0,27442.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367916809,0.34765145,27443.0,27442.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367917012,0.34765145,27443.0,27442.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367917312,0.47896821,27443.0,27442.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367918210,0.34765145,27443.0,27442.0,0.50633745]
["bitfinex-derivatives","BTCF0:USTF0",1693367918510,0.35065145,27443.0,27442.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693367918819,0.35065145,27443.0,27442.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693367919001,0.34965145,27443.0,27442.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693367919205,0.35065145,27443.0,27442.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367921812,0.35065145,27443.0,27442.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367926910,0.35065145,27443.0,27442.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693367927209,0.35065145,27443.0,27442.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367930014,0.35065145,27443.0,27442.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367930207,0.35065145,27443.0,27442.0,0.87313745]
["bitfinex-derivatives","BTCF0:USTF0",1693367930520,0.41511455,27449.0,27446.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367930813,0.13130677,27448.0,27446.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367931007,0.15130677,27448.0,27447.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367931407,0.15130677,27448.0,27447.0,0.31035002]
["bitfinex-derivatives","BTCF0:USTF0",1693367931617,0.15130677,27448.0,27446.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367931819,0.3951,27447.0,27446.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693367932209,0.54640677,27447.0,27446.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693367932409,0.54640677,27447.0,27446.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1693367932609,0.54640677,27447.0,27446.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367933009,0.54740677,27447.0,27446.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367934119,0.54740677,27447.0,27446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367939923,0.90820677,27447.0,27446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367943911,0.90820677,27447.0,27446.0,0.40100158]
["bitfinex-derivatives","BTCF0:USTF0",1693367947824,0.90820677,27447.0,27446.0,0.45754996]
["bitfinex-derivatives","BTCF0:USTF0",1693367948522,1.00245743,27447.0,27446.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367948723,0.51310677,27447.0,27446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367949528,0.49310677,27447.0,27446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367950331,0.49310677,27447.0,27446.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367950730,0.49310677,27447.0,27446.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367951538,0.13230677,27447.0,27446.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367952840,0.13230677,27447.0,27446.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367953934,0.13230677,27447.0,27446.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367954734,0.13230677,27447.0,27446.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367955136,0.13230677,27447.0,27446.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367956245,0.13230677,27447.0,27446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367960052,0.13230677,27447.0,27446.0,0.45578907]
["bitfinex-derivatives","BTCF0:USTF0",1693367960355,0.13230677,27447.0,27446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367960559,0.13230677,27447.0,27446.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367961245,0.13230677,27447.0,27446.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367962149,0.56943339,27447.0,27446.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367962548,0.56943339,27447.0,27446.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693367962950,0.13230677,27447.0,27446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367963661,0.13230677,27447.0,27446.0,0.51233745]
["bitfinex-derivatives","BTCF0:USTF0",1693367968062,0.13230677,27447.0,27446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367968654,0.13230677,27447.0,27446.0,0.45578907]
["bitfinex-derivatives","BTCF0:USTF0",1693367968852,0.15230677,27447.0,27443.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1693367969060,1.1167,27444.0,27441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693367969251,0.6951,27442.0,27440.0,0.36901974]
["bitfinex-derivatives","BTCF0:USTF0",1693367969457,0.3951,27441.0,27440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367969662,0.7759,27441.0,27440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367969958,0.90720677,27441.0,27440.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367970165,0.51210677,27441.0,27433.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693367970368,0.3951,27437.0,27435.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367970563,0.4151,27437.0,27435.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367972367,0.4521,27437.0,27435.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693367972667,0.4891,27437.0,27435.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693367978374,0.3,27432.0,27425.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367978563,0.3951,27426.0,27425.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367979559,0.3951,27426.0,27425.0,0.03311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367979773,0.4171,27426.0,27425.0,0.03511481]
["bitfinex-derivatives","BTCF0:USTF0",1693367980067,0.4171,27426.0,27425.0,0.03311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367980269,0.4301,27426.0,27425.0,0.03711481]
["bitfinex-derivatives","BTCF0:USTF0",1693367980970,0.4301,27426.0,27425.0,0.00711481]
["bitfinex-derivatives","BTCF0:USTF0",1693367981171,0.4661,27426.0,27425.0,0.01111481]
["bitfinex-derivatives","BTCF0:USTF0",1693367982867,0.073,27422.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367983173,0.7559,27419.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367983881,0.7759,27419.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367984969,0.73714932,27419.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367985364,0.4688,27426.0,27418.0,1.13981481]
["bitfinex-derivatives","BTCF0:USTF0",1693367985566,0.3958,27426.0,27425.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367985875,0.3608,27426.0,27425.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367986967,0.3968,27426.0,27425.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367987776,0.4338,27426.0,27425.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367988472,0.3968,27426.0,27425.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693367988672,0.8279,27426.0,27425.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693367989575,0.3,27424.0,27421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693367989773,0.3,27424.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367989774,0.3,27421.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367990084,0.7559,27419.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367990263,0.81244838,27419.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367992079,0.84844838,27419.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367992379,0.88444838,27419.0,27418.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367997683,0.6951,27416.0,27411.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367997982,0.3951,27412.0,27411.0,0.02311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367999079,0.3971,27412.0,27411.0,0.02311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367999582,0.48064838,27412.0,27411.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693367999986,0.38938474,27412.0,27411.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1693368000376,0.38938474,27412.0,27411.0,0.45476319]
["bitfinex-derivatives","BTCF0:USTF0",1693368000377,0.045,27412.0,27411.0,0.45476319]
["bitfinex-derivatives","BTCF0:USTF0",1693368000581,0.045,27412.0,27411.0,0.47476319]
["bitfinex-derivatives","BTCF0:USTF0",1693368001186,0.045,27412.0,27411.0,0.52945226]
["bitfinex-derivatives","BTCF0:USTF0",1693368006385,0.029,27412.0,27411.0,0.52945226]
["bitfinex-derivatives","BTCF0:USTF0",1693368006579,0.033,27412.0,27411.0,0.53045226]
["bitfinex-derivatives","BTCF0:USTF0",1693368007380,0.06054838,27412.0,27411.0,0.39921481]
["bitfinex-derivatives","BTCF0:USTF0",1693368007575,0.07754838,27412.0,27411.0,0.40021481]
["bitfinex-derivatives","BTCF0:USTF0",1693368007788,0.021,27412.0,27411.0,0.40021481]
["bitfinex-derivatives","BTCF0:USTF0",1693368007991,0.07754838,27412.0,27411.0,0.45490388]
["bitfinex-derivatives","BTCF0:USTF0",1693368008192,0.021,27412.0,27411.0,0.51145226]
["bitfinex-derivatives","BTCF0:USTF0",1693368009086,0.02600554,27412.0,27411.0,0.53145226]
["bitfinex-derivatives","BTCF0:USTF0",1693368009892,0.3951,27419.0,27411.0,0.83145226]
["bitfinex-derivatives","BTCF0:USTF0",1693368010088,0.4151,27419.0,27418.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693368010292,0.4151,27419.0,27418.0,0.81244838]
["bitfinex-derivatives","BTCF0:USTF0",1693368010695,0.4151,27419.0,27418.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693368010892,0.4151,27419.0,27417.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693368011088,0.08462434,27419.0,27418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693368011290,0.47972434,27419.0,27418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693368012284,0.51572434,27419.0,27418.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368014393,0.51572434,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368014594,0.57227272,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368014893,0.55227272,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368015088,0.50027272,27419.0,27416.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693368015285,0.17717272,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368015485,0.51572434,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368015699,0.51572434,27419.0,27418.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368016283,0.57227272,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368016597,0.53627272,27419.0,27418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693368016794,0.51572434,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368017599,0.57227272,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368017796,0.55227272,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368018003,0.49572434,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368018996,0.55227272,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368019893,0.49572434,27419.0,27418.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368022001,0.49572434,27419.0,27418.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693368022609,0.49572434,27419.0,27418.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693368025506,0.49572434,27419.0,27418.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693368028313,0.49572434,27419.0,27418.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693368028711,0.49572434,27419.0,27418.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368029212,0.49572434,27419.0,27418.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368029806,0.49572434,27419.0,27418.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368030806,0.49572434,27419.0,27418.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368031206,0.49572434,27419.0,27418.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368032600,0.49572434,27419.0,27418.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368033299,0.49572434,27419.0,27418.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368033705,0.10062434,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368034915,0.10062434,27419.0,27418.0,0.89013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368036517,0.072,27419.0,27418.0,0.89013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368037807,0.072,27419.0,27418.0,0.83544838]
["bitfinex-derivatives","BTCF0:USTF0",1693368038408,0.072,27419.0,27418.0,0.89013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368038825,0.4671,27419.0,27418.0,0.89013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368039213,0.4671,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368039413,0.4671,27419.0,27418.0,0.89013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368041821,0.4671,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368042005,0.4671,27419.0,27418.0,0.89013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368042414,0.4671,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368043524,0.072,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368045122,0.14744607,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368045515,0.39983433,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368046016,0.4752804,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368046216,0.4752804,27419.0,27418.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693368046416,0.4752804,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368046616,0.4752804,27419.0,27418.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693368046815,0.4752804,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368047211,0.14744607,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368048723,0.4752804,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368050023,0.47529857,27419.0,27418.0,0.87013745]
["bitfinex-derivatives","BTCF0:USTF0",1693368050717,0.47529857,27419.0,27418.0,1.23093745]
["bitfinex-derivatives","BTCF0:USTF0",1693368050918,0.47529857,27419.0,27418.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693368051117,0.47529857,27419.0,27418.0,1.23093745]
["bitfinex-derivatives","BTCF0:USTF0",1693368053226,0.072,27419.0,27418.0,1.23093745]
["bitfinex-derivatives","BTCF0:USTF0",1693368055720,0.072,27419.0,27418.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693368055922,0.072,27419.0,27418.0,1.23093745]
["bitfinex-derivatives","BTCF0:USTF0",1693368056124,0.072,27419.0,27418.0,1.23171604]
["bitfinex-derivatives","BTCF0:USTF0",1693368058134,0.072,27419.0,27418.0,1.23141257]
["bitfinex-derivatives","BTCF0:USTF0",1693368062234,0.56254742,27419.0,27418.0,0.36427512]
["bitfinex-derivatives","BTCF0:USTF0",1693368062421,0.85399241,27419.0,27418.0,0.00347512]
["bitfinex-derivatives","BTCF0:USTF0",1693368062627,0.56254742,27419.0,27418.0,0.00347512]
["bitfinex-derivatives","BTCF0:USTF0",1693368062826,0.6190958,27419.0,27418.0,0.00347512]
["bitfinex-derivatives","BTCF0:USTF0",1693368063736,0.6190958,27419.0,27418.0,0.39857512]
["bitfinex-derivatives","BTCF0:USTF0",1693368065238,0.91064669,27419.0,27418.0,0.39857512]
["bitfinex-derivatives","BTCF0:USTF0",1693368065438,0.85409831,27419.0,27418.0,0.50981257]
["bitfinex-derivatives","BTCF0:USTF0",1693368066155,0.85409831,27419.0,27418.0,0.4551235]
["bitfinex-derivatives","BTCF0:USTF0",1693368067639,0.85409831,27419.0,27418.0,0.75937512]
["bitfinex-derivatives","BTCF0:USTF0",1693368067835,0.91064669,27419.0,27418.0,0.75937512]
["bitfinex-derivatives","BTCF0:USTF0",1693368068033,0.072,27419.0,27418.0,1.17061257]
["bitfinex-derivatives","BTCF0:USTF0",1693368068230,0.36355089,27419.0,27418.0,1.19061257]
["bitfinex-derivatives","BTCF0:USTF0",1693368068430,0.072,27419.0,27418.0,1.19061257]
["bitfinex-derivatives","BTCF0:USTF0",1693368069331,0.3642837,27423.0,27419.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693368069543,0.31387847,27423.0,27422.0,0.77915118]
["bitfinex-derivatives","BTCF0:USTF0",1693368070138,0.31387847,27423.0,27422.0,0.89085925]
["bitfinex-derivatives","BTCF0:USTF0",1693368070532,0.037,27423.0,27422.0,0.89085925]
["bitfinex-derivatives","BTCF0:USTF0",1693368070741,0.14943567,27423.0,27422.0,0.89085925]
["bitfinex-derivatives","BTCF0:USTF0",1693368071843,0.14943567,27423.0,27422.0,0.91085925]
["bitfinex-derivatives","BTCF0:USTF0",1693368072139,0.14943567,27423.0,27422.0,0.91385925]
["bitfinex-derivatives","BTCF0:USTF0",1693368072541,0.11243567,27423.0,27422.0,1.21385925]
["bitfinex-derivatives","BTCF0:USTF0",1693368072743,0.14943567,27423.0,27422.0,1.21685925]
["bitfinex-derivatives","BTCF0:USTF0",1693368073139,0.14943567,27423.0,27422.0,1.57765925]
["bitfinex-derivatives","BTCF0:USTF0",1693368073733,0.12843567,27423.0,27422.0,1.57665925]
["bitfinex-derivatives","BTCF0:USTF0",1693368074135,0.12843567,27423.0,27422.0,1.57365925]
["bitfinex-derivatives","BTCF0:USTF0",1693368074335,0.10043567,27423.0,27422.0,1.58865925]
["bitfinex-derivatives","BTCF0:USTF0",1693368074545,0.10043567,27423.0,27422.0,1.60865925]
["bitfinex-derivatives","BTCF0:USTF0",1693368075242,0.006,27423.0,27422.0,1.64365925]
["bitfinex-derivatives","BTCF0:USTF0",1693368075643,0.006,27423.0,27422.0,1.71665925]
["bitfinex-derivatives","BTCF0:USTF0",1693368075840,0.3951,27428.0,27425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693368076045,0.05346584,27436.0,27431.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693368076346,0.0729,27442.0,27435.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1693368076542,0.20674014,27441.0,27438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368076745,0.07541135,27440.0,27439.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693368076945,0.49051135,27440.0,27439.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693368077136,0.49051135,27440.0,27439.0,0.05700127]
["bitfinex-derivatives","BTCF0:USTF0",1693368077443,0.98545998,27440.0,27439.0,0.05700127]
["bitfinex-derivatives","BTCF0:USTF0",1693368077836,0.22674014,27440.0,27439.0,0.50679034]
["bitfinex-derivatives","BTCF0:USTF0",1693368079037,0.13241135,27440.0,27439.0,0.50979034]
["bitfinex-derivatives","BTCF0:USTF0",1693368079435,0.094,27440.0,27439.0,0.51279034]
["bitfinex-derivatives","BTCF0:USTF0",1693368080159,0.074,27440.0,27439.0,1.26869034]
["bitfinex-derivatives","BTCF0:USTF0",1693368080333,0.074,27440.0,27439.0,1.42509034]
["bitfinex-derivatives","BTCF0:USTF0",1693368080743,0.074,27440.0,27439.0,1.44509034]
["bitfinex-derivatives","BTCF0:USTF0",1693368080945,0.074,27440.0,27439.0,1.42509034]
["bitfinex-derivatives","BTCF0:USTF0",1693368082942,0.074,27440.0,27439.0,1.02999034]
["bitfinex-derivatives","BTCF0:USTF0",1693368084343,0.13054838,27440.0,27439.0,0.97344196]
["bitfinex-derivatives","BTCF0:USTF0",1693368084543,0.074,27440.0,27439.0,0.97344196]
["bitfinex-derivatives","BTCF0:USTF0",1693368084934,0.074,27440.0,27439.0,1.02999034]
["bitfinex-derivatives","BTCF0:USTF0",1693368093654,0.13054838,27440.0,27439.0,0.97344196]
["bitfinex-derivatives","BTCF0:USTF0",1693368094042,0.074,27440.0,27439.0,1.02999034]
["bitfinex-derivatives","BTCF0:USTF0",1693368095651,0.074,27440.0,27439.0,1.42509034]
["bitfinex-derivatives","BTCF0:USTF0",1693368098857,0.074,27440.0,27439.0,1.44509034]
["bitfinex-derivatives","BTCF0:USTF0",1693368099559,0.3951,27450.0,27441.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693368099762,0.7217,27450.0,27449.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693368099949,0.47164838,27450.0,27449.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693368100149,0.47164838,27450.0,27449.0,0.39554777]
["bitfinex-derivatives","BTCF0:USTF0",1693368101849,0.51364838,27450.0,27449.0,0.40154777]
["bitfinex-derivatives","BTCF0:USTF0",1693368105960,0.87444838,27450.0,27444.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693368106158,0.3951,27445.0,27444.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693368106467,0.49213526,27445.0,27444.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693368106670,0.47164838,27445.0,27444.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693368107468,0.47164838,27445.0,27444.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693368107762,0.07654838,27445.0,27444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368107959,0.09654838,27445.0,27444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368108158,0.09654838,27445.0,27444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368108363,0.12454838,27445.0,27444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368111065,0.51844838,27445.0,27444.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693368112261,0.048,27445.0,27444.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693368112454,0.048,27445.0,27444.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693368114263,0.048,27445.0,27444.0,0.45693873]
["bitfinex-derivatives","BTCF0:USTF0",1693368115976,0.048,27445.0,27444.0,0.40039035]
["bitfinex-derivatives","BTCF0:USTF0",1693368116866,0.048,27445.0,27444.0,0.45507942]
["bitfinex-derivatives","BTCF0:USTF0",1693368117072,0.048,27445.0,27444.0,0.45693873]
["bitfinex-derivatives","BTCF0:USTF0",1693368118174,0.048,27445.0,27444.0,0.45706131]
["bitfinex-derivatives","BTCF0:USTF0",1693368118677,0.07698761,27445.0,27444.0,0.45706131]
["bitfinex-derivatives","BTCF0:USTF0",1693368119869,0.07698761,27445.0,27444.0,0.45688808]
["bitfinex-derivatives","BTCF0:USTF0",1693368120362,0.07698761,27445.0,27444.0,0.51157715]
["bitfinex-derivatives","BTCF0:USTF0",1693368120978,0.07698761,27445.0,27444.0,0.45688808]
["bitfinex-derivatives","BTCF0:USTF0",1693368122467,0.36763292,27445.0,27444.0,0.4003397]
["bitfinex-derivatives","BTCF0:USTF0",1693368123371,0.36763292,27445.0,27444.0,0.45688808]
["bitfinex-derivatives","BTCF0:USTF0",1693368123872,0.44303448,27445.0,27444.0,0.45688808]
["bitfinex-derivatives","BTCF0:USTF0",1693368124068,0.5743459,27445.0,27444.0,0.45688808]
["bitfinex-derivatives","BTCF0:USTF0",1693368124375,0.63089428,27445.0,27444.0,0.4003397]
["bitfinex-derivatives","BTCF0:USTF0",1693368124570,0.34024897,27445.0,27444.0,0.4003397]
["bitfinex-derivatives","BTCF0:USTF0",1693368124877,0.63165717,27445.0,27444.0,0.4003397]
["bitfinex-derivatives","BTCF0:USTF0",1693368125375,0.34024897,27445.0,27444.0,0.4003397]
["bitfinex-derivatives","BTCF0:USTF0",1693368125573,0.05654838,27444.0,27435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368125776,1.04621308,27440.0,27439.0,0.29334633]
["bitfinex-derivatives","BTCF0:USTF0",1693368125976,1.14161464,27440.0,27439.0,0.29334633]
["bitfinex-derivatives","BTCF0:USTF0",1693368126170,1.19816302,27440.0,27439.0,0.29334633]
["bitfinex-derivatives","BTCF0:USTF0",1693368126478,1.1981204,27440.0,27439.0,0.29334633]
["bitfinex-derivatives","BTCF0:USTF0",1693368126885,0.90664994,27440.0,27439.0,0.29334633]
["bitfinex-derivatives","BTCF0:USTF0",1693368127780,0.83224838,27440.0,27439.0,0.30434633]
["bitfinex-derivatives","BTCF0:USTF0",1693368128277,0.83224838,27440.0,27439.0,0.30534633]
["bitfinex-derivatives","BTCF0:USTF0",1693368128779,0.83224838,27440.0,27439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693368129277,0.85524838,27440.0,27439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693368129483,1.06099231,27440.0,27439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368129774,1.3664241,27440.0,27439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368130369,1.3834241,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368130578,1.41994452,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368132577,1.09481215,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368132774,1.01657918,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368132975,1.45603748,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368133774,1.18625987,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368133980,1.09199282,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368135976,1.14774074,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368136372,1.14774074,27440.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693368136577,0.3939,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693368136783,0.46931364,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693368137082,0.65719282,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693368137472,0.65719282,27438.0,27437.0,0.00254666]
["bitfinex-derivatives","BTCF0:USTF0",1693368137983,0.68219282,27438.0,27437.0,0.00254666]
["bitfinex-derivatives","BTCF0:USTF0",1693368138177,0.62564444,27438.0,27434.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693368138378,0.3608,27436.0,27434.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693368138573,0.07541364,27435.0,27434.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693368138773,0.07541364,27435.0,27434.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1693368139477,0.13196202,27435.0,27434.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1693368140079,0.13196202,27435.0,27432.0,0.00054676]
["bitfinex-derivatives","BTCF0:USTF0",1693368140286,0.13196202,27435.0,27426.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693368140287,1.1277,27433.0,27426.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693368140474,1.11853695,27427.0,27425.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693368140670,0.1319826,27426.0,27425.0,0.38852996]
["bitfinex-derivatives","BTCF0:USTF0",1693368140875,0.42287203,27426.0,27425.0,0.38852996]
["bitfinex-derivatives","BTCF0:USTF0",1693368141172,0.68478943,27426.0,27425.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693368141381,0.45044838,27426.0,27425.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693368141776,0.47744838,27426.0,27425.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693368142082,0.4209,27426.0,27425.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693368142488,0.4549,27426.0,27425.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693368142783,0.51144838,27426.0,27425.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693368143483,0.51244838,27426.0,27425.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693368143684,0.4559,27426.0,27425.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693368143982,0.4559,27426.0,27425.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693368144184,0.4559,27426.0,27425.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693368144486,0.4559,27426.0,27425.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693368144784,0.4559,27426.0,27425.0,0.83724838]
["bitfinex-derivatives","BTCF0:USTF0",1693368145084,0.4559,27426.0,27425.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693368145288,1.24624838,27426.0,27425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693368145587,2.2086,27426.0,27417.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693368145787,0.3939,27418.0,27417.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693368146092,0.45044838,27418.0,27416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368146272,0.3939,27417.0,27416.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693368147176,0.3939,27417.0,27416.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693368147378,0.3949,27417.0,27416.0,0.44434838]
["bitfinex-derivatives","BTCF0:USTF0",1693368147577,0.3949,27417.0,27416.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693368147779,0.3939,27417.0,27416.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693368147978,0.3949,27417.0,27416.0,0.44434838]
["bitfinex-derivatives","BTCF0:USTF0",1693368148388,0.3949,27417.0,27416.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693368148782,0.45144838,27417.0,27416.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693368149086,0.45144838,27417.0,27416.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693368149383,0.45244838,27417.0,27416.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693368149592,0.3461519,27417.0,27416.0,0.43934838]
["bitfinex-derivatives","BTCF0:USTF0",1693368150480,0.3461519,27417.0,27416.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693368150682,0.3461519,27417.0,27416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368151685,0.007,27417.0,27416.0,0.41748907]
["bitfinex-derivatives","BTCF0:USTF0",1693368151890,0.4009,27417.0,27416.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693368152189,0.4009,27417.0,27416.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693368153391,0.4009,27417.0,27416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368155198,0.007,27417.0,27416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368155387,0.4009,27417.0,27416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368155786,0.4009,27417.0,27416.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693368157197,0.4009,27417.0,27416.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693368157403,0.4009,27417.0,27416.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693368159599,0.4009,27417.0,27416.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693368161002,0.4009,27417.0,27416.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693368167505,0.7948,27417.0,27416.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693368167801,0.7948,27417.0,27416.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693368168201,0.7948,27417.0,27416.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693368168802,0.4009,27417.0,27416.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693368177212,0.4009,27417.0,27416.0,0.86793745]
["bitfinex-derivatives","BTCF0:USTF0",1693368177517,0.02972694,27419.0,27416.0,0.86793745]
["bitfinex-derivatives","BTCF0:USTF0",1693368177706,0.02972694,27419.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368177905,0.42362694,27419.0,27418.0,0.38686853]
["bitfinex-derivatives","BTCF0:USTF0",1693368178416,0.42362694,27419.0,27418.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693368178813,0.42562694,27419.0,27418.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693368179016,0.42862694,27419.0,27418.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693368179209,0.42662694,27419.0,27418.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693368179404,0.43062694,27419.0,27418.0,0.83283745]
["bitfinex-derivatives","BTCF0:USTF0",1693368179713,0.42862694,27419.0,27418.0,0.83383745]
["bitfinex-derivatives","BTCF0:USTF0",1693368182216,0.42862694,27419.0,27418.0,0.77728907]
["bitfinex-derivatives","BTCF0:USTF0",1693368182907,0.42862694,27419.0,27418.0,0.83383745]
["bitfinex-derivatives","BTCF0:USTF0",1693368184113,0.42862694,27419.0,27418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1693368184508,0.44862694,27419.0,27418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1693368184709,0.50517532,27419.0,27418.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1693368185111,0.44862694,27419.0,27418.0,0.77728907]
["bitfinex-derivatives","BTCF0:USTF0",1693368185617,0.44862694,27419.0,27418.0,0.83383745]
["bitfinex-derivatives","BTCF0:USTF0",1693368186817,0.44862694,27419.0,27418.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693368187007,0.44862694,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368187718,0.44862694,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368188014,0.42862694,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368188417,0.42862694,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368188604,0.42862694,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368189113,0.42862694,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368195019,0.71951637,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368195416,0.79496094,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368196730,0.50407151,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368197226,0.50407151,27419.0,27418.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693368197417,0.50407151,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368197819,0.83132212,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368198720,0.50407151,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368198931,0.86790846,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368199528,0.86790846,27419.0,27418.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693368199728,0.86790846,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368202531,0.86790846,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368203023,1.1596949,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368203431,0.79585795,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368204233,0.79585795,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368204433,0.79585795,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368205433,0.79585795,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368205833,0.5040712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368206134,0.5040712,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368206732,0.79587225,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368207225,0.5040712,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368207431,0.79587392,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368207740,0.5040712,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368208627,0.5040712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368209132,0.5040712,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368209335,0.5040712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368210527,0.86884712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368210823,0.86884712,27419.0,27418.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693368211023,0.86884712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368212136,0.86884712,27419.0,27418.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693368212329,0.86884712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368214933,0.5040712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368215335,0.8688792,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368215839,0.5040712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368217538,0.86890137,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368218038,0.5040712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368220037,0.5040712,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368222339,0.5040712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368222541,0.5040712,27419.0,27418.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693368223144,0.5040712,27419.0,27418.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368223646,0.5040712,27419.0,27418.0,0.49303745]
["bitfinex-derivatives","BTCF0:USTF0",1693368224142,0.5040712,27419.0,27418.0,0.85383745]
["bitfinex-derivatives","BTCF0:USTF0",1693368225342,0.86890249,27419.0,27418.0,0.85383745]
["bitfinex-derivatives","BTCF0:USTF0",1693368226133,0.86890249,27419.0,27418.0,0.83383745]
["bitfinex-derivatives","BTCF0:USTF0",1693368228641,0.86890249,27419.0,27418.0,0.85383745]
["bitfinex-derivatives","BTCF0:USTF0",1693368229231,0.86890249,27419.0,27418.0,0.83383745]
["bitfinex-derivatives","BTCF0:USTF0",1693368230439,0.47500249,27419.0,27418.0,1.22773745]
["bitfinex-derivatives","BTCF0:USTF0",1693368230740,0.03725542,27419.0,27418.0,1.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693368230933,0.36383129,27424.0,27422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693368231131,0.36383129,27424.0,27423.0,1.14012559]
["bitfinex-derivatives","BTCF0:USTF0",1693368231338,0.291633,27424.0,27423.0,1.27136304]
["bitfinex-derivatives","BTCF0:USTF0",1693368231938,0.037,27424.0,27423.0,1.27136304]
["bitfinex-derivatives","BTCF0:USTF0",1693368232145,0.037,27424.0,27423.0,1.24673745]
["bitfinex-derivatives","BTCF0:USTF0",1693368232534,0.291633,27426.0,27425.0,0.72033873]
["bitfinex-derivatives","BTCF0:USTF0",1693368232731,0.291633,27426.0,27425.0,1.13423873]
["bitfinex-derivatives","BTCF0:USTF0",1693368232931,0.291633,27426.0,27425.0,1.24547618]
["bitfinex-derivatives","BTCF0:USTF0",1693368233135,0.291633,27429.0,27425.0,1.24547618]
["bitfinex-derivatives","BTCF0:USTF0",1693368233337,0.291633,27429.0,27428.0,1.1155]
["bitfinex-derivatives","BTCF0:USTF0",1693368233944,0.291633,27430.0,27428.0,1.22673745]
["bitfinex-derivatives","BTCF0:USTF0",1693368234143,0.291633,27430.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693368234743,0.291633,27430.0,27429.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693368235047,0.71537493,27431.0,27429.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693368235242,0.004,27430.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693368235643,0.42374193,27431.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693368235837,0.42374193,27431.0,27430.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693368237238,0.42774193,27431.0,27430.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368237840,0.42674193,27431.0,27430.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368238852,0.03284193,27431.0,27430.0,0.52813745]
["bitfinex-derivatives","BTCF0:USTF0",1693368240438,0.42674193,27431.0,27430.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368241846,0.45474193,27431.0,27430.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693368242549,0.44174193,27431.0,27430.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368243355,0.45474193,27431.0,27430.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693368244952,0.45474193,27431.0,27430.0,0.83683745]
["bitfinex-derivatives","BTCF0:USTF0",1693368245248,0.45474193,27431.0,27430.0,0.78214838]
["bitfinex-derivatives","BTCF0:USTF0",1693368245453,0.45474193,27431.0,27430.0,0.83683745]
["bitfinex-derivatives","BTCF0:USTF0",1693368247558,0.45474193,27431.0,27430.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693368247857,0.45474193,27431.0,27430.0,0.83683745]
["bitfinex-derivatives","BTCF0:USTF0",1693368248656,0.45474193,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368249853,0.45474193,27431.0,27430.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368250049,0.45474193,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368251958,0.06084193,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368253655,0.06084193,27431.0,27430.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368253850,0.06084193,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368254257,0.031,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368256662,0.4449,27431.0,27430.0,0.78214838]
["bitfinex-derivatives","BTCF0:USTF0",1693368257257,0.4449,27431.0,27430.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1693368258567,0.4449,27431.0,27430.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693368258864,0.4449,27431.0,27430.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693368259162,0.50144838,27431.0,27430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368259363,0.4449,27431.0,27430.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693368262061,0.4249,27431.0,27430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368262265,0.50144838,27431.0,27430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368262957,0.50144838,27431.0,27430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368269476,0.4449,27431.0,27430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368269676,0.4249,27431.0,27430.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693368270267,0.4249,27431.0,27430.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693368273077,0.4249,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368273968,0.031,27431.0,27430.0,1.25073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368279680,0.031,27431.0,27430.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368279883,0.031,27431.0,27430.0,1.25073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368281586,0.031,27431.0,27430.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368281791,0.031,27431.0,27430.0,1.25073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368284379,0.031,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368284579,0.031,27431.0,27430.0,1.25073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368285383,0.10641229,27431.0,27430.0,1.2800781]
["bitfinex-derivatives","BTCF0:USTF0",1693368285982,0.43346045,27431.0,27430.0,1.2800781]
["bitfinex-derivatives","BTCF0:USTF0",1693368286982,0.43346045,27431.0,27430.0,1.22538903]
["bitfinex-derivatives","BTCF0:USTF0",1693368287190,0.10641229,27431.0,27430.0,1.22538903]
["bitfinex-derivatives","BTCF0:USTF0",1693368287588,0.10641229,27431.0,27430.0,1.2800781]
["bitfinex-derivatives","BTCF0:USTF0",1693368287992,0.46986181,27431.0,27430.0,1.2800781]
["bitfinex-derivatives","BTCF0:USTF0",1693368288690,0.46986181,27431.0,27430.0,0.5584781]
["bitfinex-derivatives","BTCF0:USTF0",1693368288880,0.10641229,27431.0,27430.0,1.2600781]
["bitfinex-derivatives","BTCF0:USTF0",1693368291781,0.10641229,27431.0,27430.0,1.14884065]
["bitfinex-derivatives","BTCF0:USTF0",1693368292292,0.10641229,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368293490,0.32234094,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368293695,0.32234094,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368293991,0.39775323,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368294385,0.39775323,27431.0,27430.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693368294585,0.39775323,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368297598,0.41775323,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368297801,0.41775323,27431.0,27430.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693368297992,0.41775323,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368298395,0.39775323,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368298595,0.41775323,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368298791,0.41775323,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368299202,0.39775323,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368299502,0.41775323,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368300392,0.12641229,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368300693,0.41517618,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368300894,0.49058847,27431.0,27430.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368301098,0.49058847,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368301903,0.47058847,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368303807,0.47058847,27431.0,27430.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368304106,0.52713685,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368304699,0.47058847,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368305103,0.47058847,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368305308,0.47058847,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368305309,0.52713685,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368305604,0.47058847,27431.0,27430.0,1.17418907]
["bitfinex-derivatives","BTCF0:USTF0",1693368305804,0.47058847,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368306700,0.47058847,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368307300,0.47058847,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368307502,0.47058847,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368308209,0.47058847,27431.0,27430.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368308404,0.47058847,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368308609,0.68649119,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368308810,0.3977273,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368309004,0.3977273,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368309513,0.45427568,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368310605,0.45427568,27431.0,27430.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693368310803,0.45427568,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368311103,0.3977273,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368311611,0.3977273,27431.0,27430.0,1.17418907]
["bitfinex-derivatives","BTCF0:USTF0",1693368311806,0.10641229,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368312415,0.10641229,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368313811,0.43414168,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368314605,0.43414168,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368315012,0.43414168,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368315206,0.43414168,27431.0,27430.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368315410,0.43414168,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368315610,0.10641229,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368317810,0.10641229,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368318112,0.10641229,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368323518,0.35921827,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368323714,0.49117894,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368324311,0.49117894,27431.0,27430.0,1.17418907]
["bitfinex-derivatives","BTCF0:USTF0",1693368324516,0.43463056,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368325024,0.43463056,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368325414,0.43463056,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368325721,0.43463056,27431.0,27430.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368325918,0.43463056,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368326123,0.43463056,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368327624,0.43463056,27431.0,27430.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693368327923,0.43463056,27431.0,27430.0,1.17604838]
["bitfinex-derivatives","BTCF0:USTF0",1693368328422,0.43463056,27431.0,27430.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693368328622,0.43463056,27431.0,27430.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693368332318,0.49117894,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368332518,0.43463056,27431.0,27430.0,1.1195]
["bitfinex-derivatives","BTCF0:USTF0",1693368333229,0.43463056,27431.0,27430.0,1.11985445]
["bitfinex-derivatives","BTCF0:USTF0",1693368334017,0.43463056,27431.0,27430.0,1.17640283]
["bitfinex-derivatives","BTCF0:USTF0",1693368336130,0.43463056,27431.0,27430.0,1.2310919]
["bitfinex-derivatives","BTCF0:USTF0",1693368336531,0.10641229,27431.0,27430.0,1.2310919]
["bitfinex-derivatives","BTCF0:USTF0",1693368336731,0.32274217,27431.0,27430.0,1.2310919]
["bitfinex-derivatives","BTCF0:USTF0",1693368337226,0.39815446,27431.0,27430.0,1.2310919]
["bitfinex-derivatives","BTCF0:USTF0",1693368338433,0.39815446,27431.0,27430.0,1.3874919]
["bitfinex-derivatives","BTCF0:USTF0",1693368338934,0.10641229,27431.0,27430.0,1.3874919]
["bitfinex-derivatives","BTCF0:USTF0",1693368339523,0.10641229,27431.0,27430.0,0.6658919]
["bitfinex-derivatives","BTCF0:USTF0",1693368339725,0.10641229,27431.0,27430.0,1.3874919]
["bitfinex-derivatives","BTCF0:USTF0",1693368341031,0.78952064,27431.0,27430.0,1.33280283]
["bitfinex-derivatives","BTCF0:USTF0",1693368341236,0.88493293,27431.0,27430.0,1.33280283]
["bitfinex-derivatives","BTCF0:USTF0",1693368341535,0.52031229,27431.0,27430.0,1.33280283]
["bitfinex-derivatives","BTCF0:USTF0",1693368341928,0.52031229,27431.0,27430.0,1.3874919]
["bitfinex-derivatives","BTCF0:USTF0",1693368347038,0.52031229,27431.0,27430.0,1.33280283]
["bitfinex-derivatives","BTCF0:USTF0",1693368347639,0.50031229,27431.0,27430.0,1.33280283]
["bitfinex-derivatives","BTCF0:USTF0",1693368347850,0.84847082,27431.0,27430.0,1.33280283]
["bitfinex-derivatives","BTCF0:USTF0",1693368348847,0.43457082,27431.0,27430.0,1.33280283]
["bitfinex-derivatives","BTCF0:USTF0",1693368349057,0.39809536,27431.0,27430.0,1.3874919]
["bitfinex-derivatives","BTCF0:USTF0",1693368349548,0.32268307,27431.0,27430.0,1.3874919]
["bitfinex-derivatives","BTCF0:USTF0",1693368349744,0.031,27431.0,27430.0,1.3874919]
["bitfinex-derivatives","BTCF0:USTF0",1693368352059,0.031,27431.0,27430.0,1.4603919]
["bitfinex-derivatives","BTCF0:USTF0",1693368352242,0.031,27431.0,27430.0,1.4803919]
["bitfinex-derivatives","BTCF0:USTF0",1693368352547,0.00054684,27433.0,27432.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693368352755,0.69277912,27436.0,27433.0,0.70226742]
["bitfinex-derivatives","BTCF0:USTF0",1693368352950,0.36462059,27436.0,27435.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693368353145,0.36462059,27436.0,27435.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693368353347,0.44001764,27436.0,27435.0,0.86627867]
["bitfinex-derivatives","BTCF0:USTF0",1693368354152,0.47701764,27436.0,27435.0,0.86927867]
["bitfinex-derivatives","BTCF0:USTF0",1693368354556,0.11239705,27436.0,27435.0,0.86927867]
["bitfinex-derivatives","BTCF0:USTF0",1693368355352,0.14939705,27436.0,27435.0,0.87227867]
["bitfinex-derivatives","BTCF0:USTF0",1693368356353,0.14939705,27436.0,27435.0,1.17227867]
["bitfinex-derivatives","BTCF0:USTF0",1693368357555,0.1493959,27436.0,27435.0,1.17227867]
["bitfinex-derivatives","BTCF0:USTF0",1693368358058,0.1493959,27436.0,27435.0,1.19227867]
["bitfinex-derivatives","BTCF0:USTF0",1693368358455,0.1493959,27436.0,27435.0,1.17227867]
["bitfinex-derivatives","BTCF0:USTF0",1693368358648,0.074,27436.0,27435.0,1.17227867]
["bitfinex-derivatives","BTCF0:USTF0",1693368365558,0.074,27436.0,27435.0,1.20107943]
["bitfinex-derivatives","BTCF0:USTF0",1693368368962,0.074,27436.0,27435.0,1.56187943]
["bitfinex-derivatives","BTCF0:USTF0",1693368375661,0.00054674,27438.0,27435.0,1.56187943]
["bitfinex-derivatives","BTCF0:USTF0",1693368375863,0.1504,27444.0,27435.0,1.56187943]
["bitfinex-derivatives","BTCF0:USTF0",1693368375864,0.1504,27444.0,27441.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693368376063,0.1716,27444.0,27443.0,1.1155]
["bitfinex-derivatives","BTCF0:USTF0",1693368376260,0.02,27444.0,27443.0,1.17204838]
["bitfinex-derivatives","BTCF0:USTF0",1693368376583,0.02,27444.0,27443.0,1.22673745]
["bitfinex-derivatives","BTCF0:USTF0",1693368376771,0.02,27444.0,27443.0,1.17204838]
["bitfinex-derivatives","BTCF0:USTF0",1693368377274,0.02,27444.0,27443.0,1.17236844]
["bitfinex-derivatives","BTCF0:USTF0",1693368377473,0.02,27444.0,27443.0,1.22905751]
["bitfinex-derivatives","BTCF0:USTF0",1693368378272,0.05,27444.0,27443.0,1.23105751]
["bitfinex-derivatives","BTCF0:USTF0",1693368382278,0.1646,27448.0,27444.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1693368382575,0.3729,27458.0,27449.0,0.41896105]
["bitfinex-derivatives","BTCF0:USTF0",1693368382772,0.3929,27458.0,27457.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693368382973,0.3929,27458.0,27457.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693368383484,0.3929,27458.0,27457.0,0.50542051]
["bitfinex-derivatives","BTCF0:USTF0",1693368383669,0.3929,27458.0,27457.0,0.45073144]
["bitfinex-derivatives","BTCF0:USTF0",1693368384272,0.3929,27458.0,27457.0,0.50542051]
["bitfinex-derivatives","BTCF0:USTF0",1693368384473,0.0929,27458.0,27457.0,0.50542051]
["bitfinex-derivatives","BTCF0:USTF0",1693368384674,0.0929,27458.0,27457.0,0.50842051]
["bitfinex-derivatives","BTCF0:USTF0",1693368384978,0.023,27458.0,27457.0,0.51142051]
["bitfinex-derivatives","BTCF0:USTF0",1693368385277,0.07879016,27458.0,27457.0,0.51142051]
["bitfinex-derivatives","BTCF0:USTF0",1693368385482,0.023,27458.0,27457.0,0.51142051]
["bitfinex-derivatives","BTCF0:USTF0",1693368386570,0.003,27458.0,27457.0,0.51142051]
["bitfinex-derivatives","BTCF0:USTF0",1693368387567,0.02945833,27460.0,27457.0,0.50842051]
["bitfinex-derivatives","BTCF0:USTF0",1693368387771,0.04945833,27460.0,27458.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693368387978,0.3939,27459.0,27458.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693368388176,0.05654838,27458.0,27455.0,0.0005463]
["bitfinex-derivatives","BTCF0:USTF0",1693368388381,0.7547,27456.0,27454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368388686,0.45044838,27455.0,27454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368389280,0.77044838,27455.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368389477,0.3939,27452.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368389972,0.47044838,27452.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368390283,0.002,27455.0,27452.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693368390472,0.0443,27464.0,27458.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1693368390675,0.0443,27464.0,27463.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693368390983,0.02,27464.0,27463.0,0.80924838]
["bitfinex-derivatives","BTCF0:USTF0",1693368391167,0.02,27464.0,27463.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693368391481,0.00054623,27464.0,27463.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693368391681,0.00054623,27464.0,27463.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693368393078,0.00154623,27464.0,27463.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693368393883,0.39544623,27464.0,27463.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693368394075,0.39544623,27464.0,27459.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1693368394076,0.41544623,27464.0,27461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368394383,0.3939,27462.0,27461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368394881,0.3999,27462.0,27461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368395082,0.45644838,27462.0,27461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368395879,0.45044838,27462.0,27461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368396178,0.3979,27462.0,27461.0,0.41534838]
["bitfinex-derivatives","BTCF0:USTF0",1693368396585,0.3979,27462.0,27461.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693368397182,0.45444838,27462.0,27461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368397581,0.3979,27462.0,27461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368397783,0.46044838,27462.0,27461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368398985,0.45644838,27462.0,27461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368399183,0.4039,27462.0,27461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368399383,0.4039,27462.0,27461.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693368399892,0.3979,27462.0,27461.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693368400390,0.4039,27462.0,27461.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693368402892,0.46044838,27462.0,27461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368405594,0.46044838,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368407097,0.46044838,27462.0,27461.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693368407388,0.46044838,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368409098,0.4039,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368409496,0.4039,27462.0,27461.0,0.81124838]
["bitfinex-derivatives","BTCF0:USTF0",1693368410083,0.4039,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368410997,0.01,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368411199,0.004,27462.0,27461.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693368411498,0.004,27462.0,27461.0,0.81124838]
["bitfinex-derivatives","BTCF0:USTF0",1693368411798,0.3979,27462.0,27461.0,0.81124838]
["bitfinex-derivatives","BTCF0:USTF0",1693368412099,0.4039,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368413690,0.46044838,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368416487,0.3979,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368417100,0.4039,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368417406,0.46044838,27462.0,27461.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693368418197,0.06654838,27462.0,27461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368418407,0.004,27462.0,27461.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693368418607,0.004,27462.0,27461.0,0.85124838]
["bitfinex-derivatives","BTCF0:USTF0",1693368418797,0.004,27462.0,27461.0,0.90593745]
["bitfinex-derivatives","BTCF0:USTF0",1693368419808,0.00054623,27464.0,27461.0,0.92393745]
["bitfinex-derivatives","BTCF0:USTF0",1693368419999,0.00054623,27464.0,27463.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693368420391,0.00054623,27464.0,27463.0,0.80924838]
["bitfinex-derivatives","BTCF0:USTF0",1693368420600,0.00054623,27464.0,27463.0,0.82924838]
["bitfinex-derivatives","BTCF0:USTF0",1693368421495,0.00054623,27464.0,27463.0,0.88393745]
["bitfinex-derivatives","BTCF0:USTF0",1693368421698,0.00454623,27464.0,27463.0,0.82924838]
["bitfinex-derivatives","BTCF0:USTF0",1693368422000,0.00454623,27464.0,27463.0,0.83124838]
["bitfinex-derivatives","BTCF0:USTF0",1693368423405,0.01054623,27464.0,27463.0,0.83124838]
["bitfinex-derivatives","BTCF0:USTF0",1693368423606,0.00454623,27464.0,27463.0,0.83124838]
["bitfinex-derivatives","BTCF0:USTF0",1693368424109,0.00454623,27464.0,27463.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693368424399,0.00054623,27464.0,27463.0,0.88993745]
["bitfinex-derivatives","BTCF0:USTF0",1693368424600,0.00054623,27464.0,27463.0,0.84924838]
["bitfinex-derivatives","BTCF0:USTF0",1693368425403,0.00054623,27464.0,27463.0,0.86224838]
["bitfinex-derivatives","BTCF0:USTF0",1693368425813,0.00054623,27464.0,27463.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1693368426113,0.00654623,27464.0,27463.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1693368426301,0.00654623,27464.0,27463.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1693368426503,0.00654623,27464.0,27463.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693368427000,0.00054623,27464.0,27463.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693368427606,0.06309461,27464.0,27463.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693368428005,0.06309461,27464.0,27463.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1693368428212,0.06309461,27464.0,27463.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693368429301,0.00054623,27464.0,27463.0,0.82924838]
["bitfinex-derivatives","BTCF0:USTF0",1693368429702,0.00054623,27464.0,27463.0,0.88393745]
["bitfinex-derivatives","BTCF0:USTF0",1693368429902,0.00054623,27464.0,27463.0,0.82924838]
["bitfinex-derivatives","BTCF0:USTF0",1693368430103,0.00054623,27464.0,27463.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693368430412,0.00654623,27464.0,27463.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693368430706,0.06309461,27464.0,27463.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693368434116,0.06309461,27464.0,27463.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693368438111,0.08309461,27464.0,27463.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693368438802,0.60819462,27464.0,27463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368439009,0.59219462,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693368439205,0.61219462,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693368439918,0.59219462,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693368440213,0.61219462,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693368440712,0.61219462,27464.0,27463.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693368441120,0.59219462,27464.0,27463.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693368441920,0.6675322,27464.0,27463.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693368442318,0.99441433,27464.0,27463.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693368443417,0.6675322,27464.0,27463.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693368448620,0.6675322,27464.0,27460.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693368448924,0.26908597,27463.0,27461.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693368449123,0.46923758,27462.0,27460.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693368449325,0.46923758,27461.0,27460.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693368449525,0.52578596,27461.0,27460.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693368449825,0.52578596,27461.0,27460.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1693368450222,0.88966594,27461.0,27460.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693368450429,0.89566594,27461.0,27460.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693368451125,0.89566594,27461.0,27460.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1693368451522,0.89566594,27461.0,27460.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693368451731,0.89566594,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368456731,0.89566594,27461.0,27460.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693368457023,0.89566594,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368458414,0.53178596,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368460422,0.66298553,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368461834,0.53178596,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368462325,0.46923758,27461.0,27460.0,0.86343745]
["bitfinex-derivatives","BTCF0:USTF0",1693368462721,0.46923758,27461.0,27460.0,0.80874838]
["bitfinex-derivatives","BTCF0:USTF0",1693368462921,0.46923758,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368463428,0.53178596,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368464423,0.52578596,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368465328,0.83337232,27461.0,27460.0,0.80888907]
["bitfinex-derivatives","BTCF0:USTF0",1693368465632,0.83337232,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368466135,0.8959207,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368468029,0.82059197,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368468238,0.89592783,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368468439,0.53178424,27461.0,27460.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693368468729,0.53178424,27461.0,27460.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1693368469638,0.52578424,27461.0,27460.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1693368470038,0.89592783,27461.0,27460.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1693368470340,0.88992783,27461.0,27460.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1693368470830,0.88992783,27461.0,27460.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1693368471029,0.89592783,27461.0,27460.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1693368471335,0.88992783,27461.0,27460.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1693368471643,0.89592783,27461.0,27460.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1693368472423,0.88992783,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368472834,1.02112631,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368473040,1.02712631,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368473533,0.66298272,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368475634,0.66298272,27461.0,27460.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1693368475839,0.66298272,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368479147,0.65698272,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368479335,0.66298272,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368479634,0.65698272,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368479839,0.66298272,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368480433,0.68609039,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368481039,0.69209039,27461.0,27460.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1693368481432,0.69209039,27461.0,27460.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693368492750,0.69209039,27461.0,27460.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1693368492948,0.69209039,27461.0,27460.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693368493246,0.69209039,27461.0,27460.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1693368493447,0.6920931,27461.0,27460.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693368493835,0.6920931,27461.0,27460.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1693368494039,0.6920931,27461.0,27460.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693368499546,0.6920931,27461.0,27460.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1693368499752,0.6920931,27461.0,27460.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693368501849,0.7120931,27461.0,27460.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693368502042,0.7120931,27461.0,27460.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1693368502242,0.7120931,27461.0,27457.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1693368502243,0.05654838,27460.0,27457.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1693368502553,0.60043705,27459.0,27458.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693368502748,0.99433705,27459.0,27458.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693368502949,1.05688543,27459.0,27458.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693368503751,1.42418726,27459.0,27458.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1693368504143,1.42718726,27459.0,27458.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1693368504946,1.36463888,27459.0,27457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693368505247,0.89608878,27458.0,27454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368505442,0.3939,27455.0,27454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368505643,0.53178695,27455.0,27454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368506853,0.53478695,27455.0,27454.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693368507353,0.53878695,27455.0,27454.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693368507845,0.53878695,27455.0,27454.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1693368508055,0.53478695,27455.0,27454.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693368508244,0.53678695,27455.0,27454.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693368508443,0.54278695,27455.0,27454.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693368508642,0.54278695,27455.0,27454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693368509043,0.54278695,27455.0,27454.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693368509253,0.54278695,27455.0,27454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693368510046,0.54278695,27455.0,27454.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693368510645,0.46744838,27455.0,27454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693368511039,0.46744838,27455.0,27454.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693368511446,0.46744838,27455.0,27454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693368511951,0.06254838,27454.0,27452.0,0.15974635]
["bitfinex-derivatives","BTCF0:USTF0",1693368512149,0.3939,27453.0,27452.0,0.17974635]
["bitfinex-derivatives","BTCF0:USTF0",1693368512544,0.45644838,27453.0,27452.0,0.17974635]
["bitfinex-derivatives","BTCF0:USTF0",1693368513039,0.45644838,27453.0,27452.0,0.15974635]
["bitfinex-derivatives","BTCF0:USTF0",1693368513242,0.45844838,27453.0,27452.0,0.22274635]
["bitfinex-derivatives","BTCF0:USTF0",1693368513745,0.45844838,27453.0,27452.0,0.19774635]
["bitfinex-derivatives","BTCF0:USTF0",1693368513945,0.46144838,27453.0,27452.0,0.22274635]
["bitfinex-derivatives","BTCF0:USTF0",1693368515246,0.46044838,27453.0,27452.0,0.20874635]
["bitfinex-derivatives","BTCF0:USTF0",1693368515654,0.45844838,27453.0,27452.0,0.19574635]
["bitfinex-derivatives","BTCF0:USTF0",1693368517855,0.45844838,27453.0,27452.0,0.17574635]
["bitfinex-derivatives","BTCF0:USTF0",1693368518064,0.45844838,27453.0,27452.0,0.19574635]
["bitfinex-derivatives","BTCF0:USTF0",1693368518358,0.45844838,27453.0,27452.0,0.17574635]
["bitfinex-derivatives","BTCF0:USTF0",1693368518550,0.45844838,27453.0,27452.0,0.19574635]
["bitfinex-derivatives","BTCF0:USTF0",1693368520853,0.45844838,27453.0,27452.0,0.17574635]
["bitfinex-derivatives","BTCF0:USTF0",1693368521751,0.45844838,27453.0,27452.0,0.19574635]
["bitfinex-derivatives","BTCF0:USTF0",1693368521947,0.45844838,27453.0,27452.0,0.17574635]
["bitfinex-derivatives","BTCF0:USTF0",1693368522747,0.3959,27453.0,27452.0,0.53654635]
["bitfinex-derivatives","BTCF0:USTF0",1693368522948,0.3959,27453.0,27452.0,0.57654635]
["bitfinex-derivatives","BTCF0:USTF0",1693368523162,0.3959,27453.0,27452.0,0.63109473]
["bitfinex-derivatives","BTCF0:USTF0",1693368523457,0.3949,27453.0,27452.0,0.6737838]
["bitfinex-derivatives","BTCF0:USTF0",1693368523642,0.3969,27453.0,27452.0,0.6737838]
["bitfinex-derivatives","BTCF0:USTF0",1693368524743,0.4309,27453.0,27452.0,0.6727838]
["bitfinex-derivatives","BTCF0:USTF0",1693368524947,0.4289,27453.0,27452.0,0.6727838]
["bitfinex-derivatives","BTCF0:USTF0",1693368525144,0.4299,27453.0,27452.0,0.6847838]
["bitfinex-derivatives","BTCF0:USTF0",1693368525553,0.3959,27453.0,27452.0,0.3259838]
["bitfinex-derivatives","BTCF0:USTF0",1693368525750,0.3959,27453.0,27452.0,1.0475838]
["bitfinex-derivatives","BTCF0:USTF0",1693368528452,0.3949,27453.0,27452.0,1.0355838]
["bitfinex-derivatives","BTCF0:USTF0",1693368528653,0.011,27453.0,27452.0,1.37079473]
["bitfinex-derivatives","BTCF0:USTF0",1693368528961,0.011,27453.0,27452.0,1.4254838]
["bitfinex-derivatives","BTCF0:USTF0",1693368530462,0.011,27453.0,27452.0,1.4054838]
["bitfinex-derivatives","BTCF0:USTF0",1693368530759,0.002,27453.0,27452.0,1.4044838]
["bitfinex-derivatives","BTCF0:USTF0",1693368530963,0.011,27453.0,27452.0,1.4054838]
["bitfinex-derivatives","BTCF0:USTF0",1693368534458,0.011,27453.0,27452.0,1.35079473]
["bitfinex-derivatives","BTCF0:USTF0",1693368534659,0.011,27453.0,27452.0,1.4054838]
["bitfinex-derivatives","BTCF0:USTF0",1693368538968,0.011,27453.0,27452.0,0.6838838]
["bitfinex-derivatives","BTCF0:USTF0",1693368539165,0.011,27453.0,27452.0,1.4054838]
["bitfinex-derivatives","BTCF0:USTF0",1693368547767,0.011,27453.0,27452.0,1.3854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368548373,0.011,27453.0,27452.0,1.4054838]
["bitfinex-derivatives","BTCF0:USTF0",1693368548576,0.011,27453.0,27452.0,1.3854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368548765,0.4049,27453.0,27452.0,0.9915838]
["bitfinex-derivatives","BTCF0:USTF0",1693368548961,0.48024475,27453.0,27452.0,0.9915838]
["bitfinex-derivatives","BTCF0:USTF0",1693368549468,0.48024475,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368549771,0.48024475,27453.0,27452.0,0.9915838]
["bitfinex-derivatives","BTCF0:USTF0",1693368550578,0.48024475,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368551577,0.48024475,27453.0,27452.0,0.95689473]
["bitfinex-derivatives","BTCF0:USTF0",1693368551770,0.48024475,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368551972,0.48024475,27453.0,27452.0,0.95689473]
["bitfinex-derivatives","BTCF0:USTF0",1693368552677,0.48024475,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368552979,0.48024475,27453.0,27452.0,0.95689473]
["bitfinex-derivatives","BTCF0:USTF0",1693368553181,0.48024475,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368553480,0.48024475,27453.0,27452.0,0.95689473]
["bitfinex-derivatives","BTCF0:USTF0",1693368553680,0.48024475,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368553980,0.48024475,27453.0,27452.0,0.93689473]
["bitfinex-derivatives","BTCF0:USTF0",1693368554178,0.48024475,27453.0,27452.0,0.9915838]
["bitfinex-derivatives","BTCF0:USTF0",1693368554784,0.48024475,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368555881,0.4049,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368559886,0.4049,27453.0,27452.0,0.2899838]
["bitfinex-derivatives","BTCF0:USTF0",1693368560074,0.4049,27453.0,27452.0,1.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1693368560473,0.4289,27453.0,27452.0,1.0145838]
["bitfinex-derivatives","BTCF0:USTF0",1693368562084,0.4289,27453.0,27452.0,0.2929838]
["bitfinex-derivatives","BTCF0:USTF0",1693368562385,0.4289,27453.0,27452.0,1.0145838]
["bitfinex-derivatives","BTCF0:USTF0",1693368563090,0.4289,27453.0,27452.0,0.2929838]
["bitfinex-derivatives","BTCF0:USTF0",1693368563280,0.4289,27453.0,27452.0,1.0145838]
["bitfinex-derivatives","BTCF0:USTF0",1693368567591,0.4289,27453.0,27452.0,0.2929838]
["bitfinex-derivatives","BTCF0:USTF0",1693368567794,0.4289,27453.0,27452.0,1.0145838]
["bitfinex-derivatives","BTCF0:USTF0",1693368568585,0.4289,27453.0,27452.0,0.9945838]
["bitfinex-derivatives","BTCF0:USTF0",1693368568785,0.4289,27453.0,27452.0,1.0145838]
["bitfinex-derivatives","BTCF0:USTF0",1693368570993,0.50424311,27453.0,27452.0,1.0145838]
["bitfinex-derivatives","BTCF0:USTF0",1693368571188,0.50424311,27453.0,27452.0,0.9945838]
["bitfinex-derivatives","BTCF0:USTF0",1693368571391,0.36430183,27456.0,27452.0,1.6884838]
["bitfinex-derivatives","BTCF0:USTF0",1693368571704,0.39444635,27457.0,27455.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693368571892,0.39444635,27457.0,27456.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1693368572292,0.39444635,27457.0,27456.0,0.63533745]
["bitfinex-derivatives","BTCF0:USTF0",1693368572996,0.39444635,27457.0,27456.0,0.65533745]
["bitfinex-derivatives","BTCF0:USTF0",1693368573696,0.43144635,27457.0,27456.0,0.65833745]
["bitfinex-derivatives","BTCF0:USTF0",1693368574288,0.46844635,27457.0,27456.0,0.66133745]
["bitfinex-derivatives","BTCF0:USTF0",1693368576497,0.54378156,27457.0,27456.0,0.66133745]
["bitfinex-derivatives","BTCF0:USTF0",1693368578200,0.54378156,27457.0,27456.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1693368578901,0.54978156,27457.0,27456.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1693368579206,0.46844635,27457.0,27456.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1693368579601,0.46844635,27457.0,27456.0,0.60678907]
["bitfinex-derivatives","BTCF0:USTF0",1693368579791,0.46844635,27457.0,27456.0,0.66133745]
["bitfinex-derivatives","BTCF0:USTF0",1693368581804,0.46844635,27457.0,27456.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1693368582005,0.46844635,27457.0,27456.0,0.60664838]
["bitfinex-derivatives","BTCF0:USTF0",1693368582207,0.46844635,27457.0,27456.0,0.44134838]
["bitfinex-derivatives","BTCF0:USTF0",1693368583104,0.46844635,27457.0,27456.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693368583295,0.46844635,27457.0,27456.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693368583695,0.46844635,27457.0,27456.0,0.44134838]
["bitfinex-derivatives","BTCF0:USTF0",1693368583899,0.46844635,27457.0,27456.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693368585604,0.46844635,27457.0,27456.0,0.7476]
["bitfinex-derivatives","BTCF0:USTF0",1693368585999,0.46844635,27457.0,27456.0,0.80214838]
["bitfinex-derivatives","BTCF0:USTF0",1693368586200,0.46844635,27457.0,27456.0,0.83683745]
["bitfinex-derivatives","BTCF0:USTF0",1693368586398,0.46844635,27457.0,27456.0,0.85683745]
["bitfinex-derivatives","BTCF0:USTF0",1693368586906,0.52499473,27457.0,27456.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1693368587605,0.53099473,27457.0,27456.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1693368588497,0.52499473,27457.0,27456.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1693368589408,0.53099473,27457.0,27456.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1693368589901,0.52499473,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368590207,0.53099473,27457.0,27456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693368593095,0.62633615,27457.0,27456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693368593500,0.65519957,27457.0,27456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693368594808,0.65519957,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368595010,0.65519957,27457.0,27456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693368595411,0.63519957,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368595602,0.63519957,27457.0,27456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693368595802,0.63519957,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368595997,0.55985815,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368596201,0.55985815,27457.0,27456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693368596407,0.55985815,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693368596609,0.55985815,27457.0,27456.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693368602615,0.52285815,27457.0,27456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693368602805,0.55885815,27457.0,27456.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693368603005,0.52185815,27457.0,27456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368603208,0.55785815,27457.0,27456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368603602,0.55785815,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368605916,0.63320398,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368606116,0.63320398,27457.0,27456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368609126,0.63320398,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368609312,0.63320398,27457.0,27456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368609512,0.63320398,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368610220,0.63320398,27457.0,27456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368613418,0.63320398,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368617627,0.63320398,27457.0,27456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368621935,0.63320398,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368622135,0.63320398,27457.0,27456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368627239,0.63320398,27457.0,27456.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693368627540,0.63320398,27457.0,27456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368628348,0.63320398,27457.0,27456.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693368628946,0.63320398,27457.0,27456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693368632857,0.63320398,27457.0,27456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693368633755,0.63320398,27457.0,27455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368633959,0.46924583,27456.0,27455.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368634255,0.53179421,27456.0,27455.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693368634848,0.53179421,27456.0,27455.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693368635452,0.53179421,27456.0,27455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693368635655,0.56779421,27456.0,27455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693368635950,0.60379421,27456.0,27455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693368636748,0.60379421,27456.0,27455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368637563,0.73501428,27456.0,27455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693368641061,0.73501428,27456.0,27454.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693368641252,0.46924583,27455.0,27454.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693368641453,0.53179421,27455.0,27454.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693368642051,0.53179421,27455.0,27454.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693368643457,0.56779421,27455.0,27454.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693368643762,0.60379421,27455.0,27454.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693368644659,0.60379421,27455.0,27454.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693368644862,0.60379421,27455.0,27454.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693368646966,0.73501747,27455.0,27454.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693368647167,1.09932674,27455.0,27454.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693368648566,1.03677836,27455.0,27452.0,0.00054635]
["bitfinex-derivatives","BTCF0:USTF0",1693368648764,0.3939,27453.0,27452.0,0.02054635]
["bitfinex-derivatives","BTCF0:USTF0",1693368648960,0.46924583,27453.0,27452.0,0.02054635]
["bitfinex-derivatives","BTCF0:USTF0",1693368649271,0.53179421,27453.0,27452.0,0.02054635]
["bitfinex-derivatives","BTCF0:USTF0",1693368649663,0.53179421,27453.0,27452.0,0.02154635]
["bitfinex-derivatives","BTCF0:USTF0",1693368650056,0.55379421,27453.0,27452.0,0.02354635]
["bitfinex-derivatives","BTCF0:USTF0",1693368650474,0.57179421,27453.0,27452.0,0.02454635]
["bitfinex-derivatives","BTCF0:USTF0",1693368651763,0.57179421,27453.0,27452.0,0.17524635]
["bitfinex-derivatives","BTCF0:USTF0",1693368656773,0.49644838,27453.0,27452.0,0.17524635]
["bitfinex-derivatives","BTCF0:USTF0",1693368656971,0.6038037,27453.0,27452.0,0.17124635]
["bitfinex-derivatives","BTCF0:USTF0",1693368664672,0.6038037,27453.0,27452.0,0.15124635]
["bitfinex-derivatives","BTCF0:USTF0",1693368664879,0.6038037,27453.0,27452.0,0.17124635]
["bitfinex-derivatives","BTCF0:USTF0",1693368668184,0.6038037,27453.0,27452.0,0.15124635]
["bitfinex-derivatives","BTCF0:USTF0",1693368670379,0.6038037,27453.0,27450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368670583,0.7878,27450.0,27447.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693368670781,0.7547,27448.0,27445.0,0.0429031]
["bitfinex-derivatives","BTCF0:USTF0",1693368671089,0.3939,27446.0,27445.0,0.0629031]
["bitfinex-derivatives","BTCF0:USTF0",1693368671274,0.3939,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368671481,0.5479,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368671786,0.61044838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368672886,0.64644838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368673086,0.65044838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368673585,0.64644838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368673791,0.64544838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368674595,0.62544838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368674785,0.65844838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368675185,0.64344838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368675486,0.67144838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368676085,0.65844838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368676787,0.64544838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368677179,1.00624838,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368677376,1.00624838,27446.0,27442.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693368677707,0.3939,27443.0,27442.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693368678192,0.45644838,27443.0,27442.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693368679592,0.45844838,27443.0,27442.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693368679889,0.46044838,27443.0,27442.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1693368683793,0.3939,27442.0,27440.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1693368683986,0.3939,27441.0,27440.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1693368684182,0.45644838,27441.0,27440.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1693368685993,0.45844838,27441.0,27440.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1693368686192,0.46244838,27441.0,27440.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1693368686783,0.46044838,27441.0,27440.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1693368696800,0.82124838,27441.0,27440.0,0.00036754]
["bitfinex-derivatives","BTCF0:USTF0",1693368698602,0.7587,27441.0,27436.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1693368698800,0.3939,27437.0,27436.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1693368698989,0.40175099,27437.0,27436.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693368699903,0.40575099,27437.0,27436.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693368700691,0.40975099,27437.0,27436.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693368701095,0.40975099,27437.0,27436.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693368701894,0.40975099,27437.0,27436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368705706,0.40975099,27437.0,27435.0,0.36171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368706003,0.45644838,27436.0,27435.0,0.36171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368706405,0.45644838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368707499,0.46044838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368708409,0.46444838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368708602,0.46444838,27436.0,27435.0,0.02091439]
["bitfinex-derivatives","BTCF0:USTF0",1693368708796,0.46444838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368709004,0.46444838,27436.0,27435.0,0.02091439]
["bitfinex-derivatives","BTCF0:USTF0",1693368709208,0.46444838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368709802,0.46444838,27436.0,27435.0,0.36171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368710108,0.46444838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368710605,0.46444838,27436.0,27435.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1693368710807,0.46444838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368711606,0.46444838,27436.0,27435.0,0.45393207]
["bitfinex-derivatives","BTCF0:USTF0",1693368711801,0.46444838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368712899,0.46444838,27436.0,27435.0,0.36171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368713102,0.46444838,27436.0,27435.0,0.38171439]
["bitfinex-derivatives","BTCF0:USTF0",1693368714513,0.46444838,27436.0,27435.0,0.02091439]
["bitfinex-derivatives","BTCF0:USTF0",1693368715010,0.07054838,27436.0,27435.0,0.02091439]
["bitfinex-derivatives","BTCF0:USTF0",1693368715311,0.46444838,27436.0,27435.0,0.02091439]
["bitfinex-derivatives","BTCF0:USTF0",1693368718714,0.3939,27434.0,27433.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693368719012,0.85034838,27434.0,27432.0,0.58611019]
["bitfinex-derivatives","BTCF0:USTF0",1693368719215,0.3939,27433.0,27432.0,0.45301019]
["bitfinex-derivatives","BTCF0:USTF0",1693368719606,0.45644838,27433.0,27432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693368719806,0.45644838,27433.0,27432.0,0.45301019]
["bitfinex-derivatives","BTCF0:USTF0",1693368720214,0.45644838,27433.0,27432.0,0.43301019]
["bitfinex-derivatives","BTCF0:USTF0",1693368720511,0.46044838,27433.0,27432.0,0.4530712]
["bitfinex-derivatives","BTCF0:USTF0",1693368721706,0.46044838,27433.0,27432.0,0.36086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368721901,0.46044838,27433.0,27432.0,0.38086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368722108,0.46444838,27433.0,27432.0,0.38086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368722415,0.46444838,27433.0,27432.0,0.36086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368723711,0.46444838,27433.0,27432.0,0.4693324]
["bitfinex-derivatives","BTCF0:USTF0",1693368725708,0.46444838,27433.0,27432.0,0.1085324]
["bitfinex-derivatives","BTCF0:USTF0",1693368725914,0.46444838,27433.0,27432.0,0.4693324]
["bitfinex-derivatives","BTCF0:USTF0",1693368726607,0.46044838,27433.0,27432.0,0.4693324]
["bitfinex-derivatives","BTCF0:USTF0",1693368726812,0.46444838,27433.0,27432.0,0.43318547]
["bitfinex-derivatives","BTCF0:USTF0",1693368727713,0.46444838,27433.0,27432.0,0.43321027]
["bitfinex-derivatives","BTCF0:USTF0",1693368728621,0.46444838,27433.0,27432.0,0.36086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368731115,0.46444838,27433.0,27432.0,0.14086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368732319,0.49309506,27433.0,27432.0,0.14086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368732824,0.54722888,27433.0,27432.0,0.14086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368733218,0.54322888,27433.0,27432.0,0.14086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368733420,0.54722888,27433.0,27432.0,0.14086101]
["bitfinex-derivatives","BTCF0:USTF0",1693368735516,0.54722888,27433.0,27430.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1693368735717,0.3939,27431.0,27430.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1693368735926,0.45644838,27431.0,27430.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1693368737018,0.45644838,27431.0,27430.0,0.03080137]
["bitfinex-derivatives","BTCF0:USTF0",1693368737226,0.46444838,27431.0,27430.0,0.03080137]
["bitfinex-derivatives","BTCF0:USTF0",1693368738325,0.46444838,27431.0,27430.0,0.00103034]
["bitfinex-derivatives","BTCF0:USTF0",1693368738925,0.46444838,27431.0,27428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368739130,0.3939,27429.0,27428.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693368739315,0.45644838,27429.0,27428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368740427,0.46044838,27429.0,27428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368742241,0.46444838,27429.0,27428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368743318,0.4019,27429.0,27428.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693368743522,0.039276,27429.0,27428.0,0.73548907]
["bitfinex-derivatives","BTCF0:USTF0",1693368743726,0.3939,27442.0,27433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693368744027,0.4139,27442.0,27440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368744220,0.4139,27442.0,27441.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368744416,0.8078,27442.0,27441.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368744826,0.8098,27442.0,27441.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368745025,0.8138,27442.0,27441.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368745430,0.8138,27442.0,27441.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368745431,0.8128,27442.0,27441.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368745730,0.8138,27442.0,27441.0,0.16923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368746420,0.8108,27442.0,27441.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368746620,0.7938,27442.0,27441.0,0.16923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368746832,0.7908,27442.0,27441.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693368747017,0.7938,27442.0,27441.0,0.16923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368747423,0.7908,27442.0,27441.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693368747622,0.7938,27442.0,27441.0,0.16923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368748219,0.7938,27442.0,27441.0,0.53003745]
["bitfinex-derivatives","BTCF0:USTF0",1693368751623,0.3999,27442.0,27441.0,0.55003745]
["bitfinex-derivatives","BTCF0:USTF0",1693368752417,0.006,27442.0,27441.0,0.55003745]
["bitfinex-derivatives","BTCF0:USTF0",1693368752620,0.1601,27447.0,27442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693368752825,0.1601,27447.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693368753026,0.1601,27447.0,27446.0,0.47003745]
["bitfinex-derivatives","BTCF0:USTF0",1693368753027,0.3939,27447.0,27446.0,0.47003745]
["bitfinex-derivatives","BTCF0:USTF0",1693368754025,0.3959,27447.0,27446.0,0.47003745]
["bitfinex-derivatives","BTCF0:USTF0",1693368754329,0.4319,27447.0,27446.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693368754833,0.4639,27447.0,27446.0,0.47703745]
["bitfinex-derivatives","BTCF0:USTF0",1693368755034,0.4639,27447.0,27446.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693368755622,0.4319,27447.0,27446.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693368756024,0.3979,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368757829,0.3979,27447.0,27446.0,0.50503745]
["bitfinex-derivatives","BTCF0:USTF0",1693368758433,0.3979,27447.0,27446.0,0.45034838]
["bitfinex-derivatives","BTCF0:USTF0",1693368758626,0.3979,27447.0,27446.0,0.50503745]
["bitfinex-derivatives","BTCF0:USTF0",1693368761837,0.3979,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368762038,0.3979,27447.0,27446.0,0.50503745]
["bitfinex-derivatives","BTCF0:USTF0",1693368764833,0.3979,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368769135,0.3959,27447.0,27446.0,0.12923745]
["bitfinex-derivatives","BTCF0:USTF0",1693368769335,0.3979,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368769533,0.3979,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368769743,0.3959,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368769940,0.3979,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368770645,0.3979,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368771049,0.3989,27447.0,27446.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693368771643,0.3989,27447.0,27446.0,0.15723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368772649,0.3959,27447.0,27446.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368772856,0.3979,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368775856,0.3979,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368776241,0.3979,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368777346,0.3979,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368777647,0.3979,27447.0,27446.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693368778658,0.3979,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368779952,0.4039,27447.0,27446.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693368780152,0.3979,27447.0,27446.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693368780949,0.3979,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368781944,0.4039,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368782344,0.45444838,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368782846,0.46044838,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368783042,0.45444838,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368783653,0.3979,27447.0,27446.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368784753,0.3959,27447.0,27446.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693368784951,0.3989,27447.0,27446.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693368785455,0.3999,27447.0,27446.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693368785754,0.3999,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368786149,0.3999,27447.0,27446.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693368787149,0.4059,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368787659,0.3999,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368788257,0.4059,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368788559,0.3999,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368788858,0.4059,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368789150,0.4059,27447.0,27446.0,0.20082829]
["bitfinex-derivatives","BTCF0:USTF0",1693368789349,0.4059,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368789546,0.3999,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368790248,0.3999,27447.0,27446.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693368790762,0.3999,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368790957,0.3999,27447.0,27446.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693368791262,0.42838858,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368791558,0.42838858,27447.0,27446.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693368791952,0.42838858,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368793456,0.42838858,27447.0,27446.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693368794956,0.48493696,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368795551,0.42838858,27447.0,27446.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693368795762,0.80918858,27447.0,27446.0,0.07235297]
["bitfinex-derivatives","BTCF0:USTF0",1693368796063,0.80918858,27447.0,27444.0,0.07235297]
["bitfinex-derivatives","BTCF0:USTF0",1693368796254,0.3939,27445.0,27444.0,0.07235297]
["bitfinex-derivatives","BTCF0:USTF0",1693368796564,0.3939,27445.0,27443.0,0.07235297]
["bitfinex-derivatives","BTCF0:USTF0",1693368796754,0.61754838,27444.0,27443.0,0.07235297]
["bitfinex-derivatives","BTCF0:USTF0",1693368796964,0.63754838,27444.0,27443.0,0.07235297]
["bitfinex-derivatives","BTCF0:USTF0",1693368797852,0.64154838,27444.0,27443.0,0.09535297]
["bitfinex-derivatives","BTCF0:USTF0",1693368798160,0.64154838,27444.0,27443.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693368798358,0.64554838,27444.0,27443.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693368799655,0.64154838,27444.0,27443.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693368799858,0.64554838,27444.0,27443.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693368801363,0.64254838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368803656,0.62254838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368803874,0.56,27444.0,27443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693368804264,0.6353726,27444.0,27443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693368804461,0.6353726,27444.0,27443.0,0.16723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368805365,0.6353726,27444.0,27443.0,0.11254838]
["bitfinex-derivatives","BTCF0:USTF0",1693368806672,0.69792098,27444.0,27443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693368806870,0.69192098,27444.0,27443.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693368807070,0.1661,27444.0,27443.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1693368807264,0.005,27444.0,27443.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1693368807772,0.005,27444.0,27443.0,0.56113745]
["bitfinex-derivatives","BTCF0:USTF0",1693368816978,0.005,27444.0,27443.0,0.5906538]
["bitfinex-derivatives","BTCF0:USTF0",1693368817981,0.005,27444.0,27443.0,0.5706538]
["bitfinex-derivatives","BTCF0:USTF0",1693368818281,0.005,27444.0,27443.0,0.5906538]
["bitfinex-derivatives","BTCF0:USTF0",1693368818478,0.005,27444.0,27443.0,0.5706538]
["bitfinex-derivatives","BTCF0:USTF0",1693368818780,0.005,27444.0,27443.0,0.5906538]
["bitfinex-derivatives","BTCF0:USTF0",1693368820280,0.005,27444.0,27443.0,1.3122538]
["bitfinex-derivatives","BTCF0:USTF0",1693368821881,0.005,27444.0,27443.0,1.2922538]
["bitfinex-derivatives","BTCF0:USTF0",1693368823281,0.005,27444.0,27443.0,0.5706538]
["bitfinex-derivatives","BTCF0:USTF0",1693368823682,0.005,27444.0,27443.0,1.2922538]
["bitfinex-derivatives","BTCF0:USTF0",1693368827876,0.005,27444.0,27443.0,0.5706538]
["bitfinex-derivatives","BTCF0:USTF0",1693368828074,0.005,27444.0,27443.0,1.2922538]
["bitfinex-derivatives","BTCF0:USTF0",1693368831485,0.005,27444.0,27443.0,0.8983538]
["bitfinex-derivatives","BTCF0:USTF0",1693368833983,0.005,27444.0,27443.0,0.78911635]
["bitfinex-derivatives","BTCF0:USTF0",1693368834194,0.025,27444.0,27443.0,0.78911635]
["bitfinex-derivatives","BTCF0:USTF0",1693368834678,0.08754838,27444.0,27443.0,0.78911635]
["bitfinex-derivatives","BTCF0:USTF0",1693368835487,0.08154838,27444.0,27443.0,0.78911635]
["bitfinex-derivatives","BTCF0:USTF0",1693368836090,0.025,27444.0,27443.0,0.78911635]
["bitfinex-derivatives","BTCF0:USTF0",1693368836388,0.025,27444.0,27443.0,0.84366473]
["bitfinex-derivatives","BTCF0:USTF0",1693368836591,0.025,27444.0,27443.0,0.81414838]
["bitfinex-derivatives","BTCF0:USTF0",1693368836990,0.025,27444.0,27443.0,0.86883745]
["bitfinex-derivatives","BTCF0:USTF0",1693368837895,0.025,27444.0,27443.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368838283,0.025,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368838897,0.025,27444.0,27443.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368839090,0.025,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368839593,0.025,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368840999,0.025,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368841598,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368841805,0.025,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368842192,0.025,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368842392,0.025,27444.0,27443.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368842695,0.025,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368843691,0.025,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368844493,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368844683,0.025,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368844887,0.025,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368845297,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368845497,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368847200,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368847390,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368847792,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368848893,0.005,27444.0,27443.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368849199,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368849391,0.025,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368849591,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368850094,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368850599,0.06154838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368851108,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368851401,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368851707,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368853510,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368854309,0.06754838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368854508,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368855012,0.06754838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368855611,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368855816,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368856006,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368856508,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368859516,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368860007,0.08154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368860207,0.08754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368861016,0.08154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368861318,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368861616,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368861814,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368865318,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368867611,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368867817,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368868519,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368868819,0.011,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368869117,0.005,27444.0,27443.0,0.45348907]
["bitfinex-derivatives","BTCF0:USTF0",1693368869517,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368869721,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368870516,0.005,27444.0,27443.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368870715,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368870916,0.005,27444.0,27443.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368871223,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368871814,0.005,27444.0,27443.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368872014,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368872812,0.005,27444.0,27443.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693368873016,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368873213,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368873914,0.005,27444.0,27443.0,0.45348907]
["bitfinex-derivatives","BTCF0:USTF0",1693368874323,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368875517,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368875919,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368876126,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368876432,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368877125,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368878226,0.005,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368878426,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368880630,0.005,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368880832,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368881529,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368882331,0.06154838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368882531,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368882730,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368883121,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368883632,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368885729,0.005,27444.0,27443.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693368885935,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368887425,0.011,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368887624,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368887826,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368888835,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368889834,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368890032,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368891538,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368891740,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368891943,0.06154838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368892134,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368892334,0.06154838,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368892731,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368893742,0.011,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368893933,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368894351,0.011,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368894747,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368895448,0.011,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368895943,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368896146,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368896736,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368899846,0.06754838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368900041,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368900247,0.011,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368900948,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368902138,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368905853,0.005,27444.0,27443.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693368906148,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368907040,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368908354,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368909549,0.005,27444.0,27443.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693368909945,0.005,27444.0,27443.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693368910249,0.06154838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368910647,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368913357,0.14291576,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368914354,0.14291576,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368914542,0.14291576,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368914747,0.14291576,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368914943,0.14291576,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368916555,0.08036738,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368916864,0.005,27444.0,27443.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693368918356,0.005,27444.0,27443.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693368918548,0.011,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368918755,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368919258,0.011,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368920256,0.005,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368921358,0.06754838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368922456,0.09124853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368922855,0.09724853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368923457,0.09724853,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368923658,0.09724853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368923960,0.09124853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368924256,0.09724853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368924755,0.09724853,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368924953,0.09724853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368925149,0.09724853,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368925346,0.09724853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368925665,0.09124853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368926458,0.09124853,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368926655,0.09124853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368926857,0.09724853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368927059,0.09724853,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368927856,0.09724853,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368928650,0.49114853,27444.0,27443.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1693368931662,0.56651996,27444.0,27443.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1693368933363,0.56651996,27444.0,27443.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1693368934055,0.53681981,27444.0,27443.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1693368934257,0.4049,27444.0,27443.0,0.48644838]
["bitfinex-derivatives","BTCF0:USTF0",1693368934449,0.3989,27444.0,27443.0,0.48644838]
["bitfinex-derivatives","BTCF0:USTF0",1693368934850,0.4049,27444.0,27443.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1693368935663,0.46144838,27444.0,27443.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1693368937771,0.3989,27444.0,27443.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1693368938258,0.3989,27444.0,27443.0,0.84724838]
["bitfinex-derivatives","BTCF0:USTF0",1693368938655,0.3989,27444.0,27443.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693368938859,0.46144838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368939571,0.46144838,27444.0,27443.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693368939764,0.46144838,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368946775,0.5368164,27444.0,27443.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693368950683,0.08036802,27444.0,27443.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1693368951387,0.08036802,27444.0,27443.0,0.90193745]
["bitfinex-derivatives","BTCF0:USTF0",1693368952782,0.08036802,27444.0,27443.0,0.92193745]
["bitfinex-derivatives","BTCF0:USTF0",1693368952987,0.06154838,27444.0,27443.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1693368953182,0.005,27444.0,27443.0,0.86724838]
["bitfinex-derivatives","BTCF0:USTF0",1693368953786,0.005,27444.0,27443.0,0.92193745]
["bitfinex-derivatives","BTCF0:USTF0",1693368957187,0.005,27444.0,27443.0,0.90193745]
["bitfinex-derivatives","BTCF0:USTF0",1693368958992,0.1598,27446.0,27443.0,0.90193745]
["bitfinex-derivatives","BTCF0:USTF0",1693368959200,0.1598,27446.0,27445.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693368959394,0.1598,27446.0,27445.0,0.41861976]
["bitfinex-derivatives","BTCF0:USTF0",1693368959892,0.1598,27446.0,27445.0,0.52785721]
["bitfinex-derivatives","BTCF0:USTF0",1693368960190,0.39444652,27449.0,27445.0,0.88865721]
["bitfinex-derivatives","BTCF0:USTF0",1693368960397,0.17084652,27449.0,27448.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693368960991,0.17084652,27449.0,27448.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693368961886,0.20684652,27449.0,27448.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693368962088,0.24284652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368964303,0.22284652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368965598,0.22284652,27449.0,27448.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693368965898,0.22284652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368967198,0.61674652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368970409,0.61674652,27449.0,27448.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693368971210,0.61674652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368971510,0.61674652,27449.0,27448.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693368974901,0.61674652,27449.0,27448.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693368978009,0.61674652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368978416,0.61674652,27449.0,27448.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693368978713,0.22284652,27449.0,27448.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693368979016,0.22284652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368983017,0.22284652,27449.0,27448.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693368983216,0.22284652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368984019,0.22284652,27449.0,27448.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693368984517,0.22284652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368989622,0.22284652,27449.0,27448.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693368989822,0.22284652,27449.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368996634,0.5507,27454.0,27448.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693368996834,0.1582,27453.0,27448.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693368997035,0.1582,27453.0,27452.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693368997237,0.1582,27453.0,27452.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693368999233,0.1952,27453.0,27452.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693368999524,0.2322,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369003445,0.2322,27453.0,27452.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369003633,0.2322,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369003634,0.6461,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369004034,0.70264838,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369006838,0.6461,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369007841,0.6461,27453.0,27452.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369008235,0.6461,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369008543,0.6461,27453.0,27452.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369009042,0.6461,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369009343,0.6461,27453.0,27452.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369009533,0.6261,27453.0,27452.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369009738,0.6461,27453.0,27452.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369010537,0.6261,27453.0,27452.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369010738,0.6261,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369011341,0.68264838,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369012443,0.68864838,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369012644,0.68264838,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369013145,0.68864838,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369013347,0.70264838,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369013840,0.70864838,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369014343,0.31474838,27453.0,27452.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369014940,0.31474838,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369020849,0.29293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369022456,0.28693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369023156,0.29293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369025255,0.27293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369025560,0.29293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369026655,0.27293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369029959,0.26693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369030359,0.21038376,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369031362,0.26693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369032054,0.27293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369037453,0.21038376,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369037660,0.21038376,27453.0,27452.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693369038060,0.21038376,27453.0,27452.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369038364,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369039763,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369043462,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369043663,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369043968,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369044157,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369045663,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369045867,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369046369,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369046572,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369048568,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369048771,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369049371,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369049970,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369050175,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369050380,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369057674,0.21038376,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369058273,0.26693214,27453.0,27452.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369058474,0.26693214,27453.0,27452.0,0.81538907]
["bitfinex-derivatives","BTCF0:USTF0",1693369059170,0.26693214,27453.0,27452.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693369059387,0.26693214,27453.0,27452.0,0.81538907]
["bitfinex-derivatives","BTCF0:USTF0",1693369059569,0.21038376,27453.0,27452.0,0.81538907]
["bitfinex-derivatives","BTCF0:USTF0",1693369060371,0.21038376,27453.0,27452.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369060875,0.28693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369061375,0.29293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369066569,0.28693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369067470,0.29293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369069087,0.28693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369070084,0.29293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369072282,0.28693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369072485,0.26693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369072787,0.27293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369072975,0.26693214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369073583,0.27293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369074390,0.29293214,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369076585,0.29293214,27453.0,27447.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1693369076586,0.81806045,27453.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369076891,0.81724838,27452.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369077076,0.7547,27452.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369077277,0.06254838,27451.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369077788,0.06254838,27451.0,27450.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693369078178,0.06254838,27451.0,27450.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369078689,0.45644838,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369078890,0.45644838,27451.0,27450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693369079090,0.53044838,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369079293,0.55044838,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369080488,0.53044838,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369080692,0.55044838,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369084193,0.53044838,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369085592,0.55044838,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369088887,0.58003193,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369096491,0.56003193,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369103203,0.49748355,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369104605,0.56003193,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369105898,0.55403193,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369106603,0.56003193,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369108809,0.16613193,27451.0,27450.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369110510,0.10358355,27451.0,27450.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369111205,0.10358355,27451.0,27450.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369111614,0.10358355,27451.0,27450.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369117214,0.10358355,27451.0,27450.0,0.88993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369118111,0.10358355,27451.0,27450.0,0.52913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369118407,0.10358355,27451.0,27450.0,0.88993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369120514,0.02904947,27454.0,27450.0,1.26283745]
["bitfinex-derivatives","BTCF0:USTF0",1693369120710,0.0005464,27455.0,27453.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369120908,0.0005464,27455.0,27454.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369121211,0.0005464,27455.0,27454.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369121406,0.0005464,27455.0,27454.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369122508,0.0345464,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369123015,0.0345464,27455.0,27454.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693369123408,0.0345464,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369124315,0.06391881,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369125809,0.12046719,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369126009,0.12046719,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369126610,0.06391881,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369131419,0.06391881,27455.0,27454.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369131620,0.06391881,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369132618,0.06391881,27455.0,27454.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693369133322,0.06391881,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369133619,0.06391881,27455.0,27454.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693369133925,0.06391881,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369137837,0.06391881,27455.0,27454.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369138134,0.06391881,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369140835,0.06391881,27455.0,27454.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369143235,0.12046719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369144434,0.06391881,27455.0,27454.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369144826,0.06391881,27455.0,27454.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369145030,0.06391881,27455.0,27454.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369145639,0.06391881,27455.0,27454.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369147442,0.06391881,27455.0,27454.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369152638,0.06391881,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369152949,0.06391881,27455.0,27454.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369153838,0.06391881,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369154044,0.06391881,27455.0,27454.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369157545,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369157746,0.12046719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369158147,0.06391881,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369158741,0.06391881,27455.0,27454.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369158940,0.06391881,27455.0,27454.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369159141,0.06391881,27455.0,27454.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369159343,0.06391881,27455.0,27454.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369159946,0.06991881,27455.0,27454.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369160347,0.06391881,27455.0,27454.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693369162447,0.06991881,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369162649,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369162849,0.12046719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369163452,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369165044,0.12046719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369165544,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369165747,0.12046719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369166951,0.12046719,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369167143,0.12046719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369167544,0.12646719,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369167752,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369167946,0.12646719,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369168146,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369169953,0.12046719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369170152,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369171046,0.12046719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369171246,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369171751,0.12646719,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369171950,0.12646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369176151,0.14646719,27455.0,27454.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369178160,0.14646719,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369185359,0.12646719,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369188768,0.52036719,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369189269,0.50582302,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369196174,0.52582302,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369197574,0.57949978,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369198670,0.18559978,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369200775,0.17959978,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369200981,0.1030514,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369201376,0.15959978,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369203176,0.1030514,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369203971,0.15959978,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369204384,0.16559978,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369205485,0.15959978,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369205691,0.1030514,27455.0,27454.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369208393,0.15959978,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369211178,0.1030514,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369211687,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369213781,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369213980,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369215392,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369215589,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369217886,0.04937464,27455.0,27454.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369218186,0.04937464,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369218391,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369218796,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369220196,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369223204,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369223504,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369224094,0.10592302,27455.0,27454.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369224802,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369225501,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369226098,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369226603,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369226905,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369229706,0.04937464,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369230711,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369231314,0.04937464,27455.0,27454.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369231999,0.04937464,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369233097,0.10592302,27455.0,27454.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693369233310,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369233707,0.04937464,27455.0,27454.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693369233906,0.04937464,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369234917,0.10592302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369235397,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369238817,0.11192302,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369248823,0.11192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369253127,0.13192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369253930,0.49272302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369257827,0.13192302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369258029,0.49272302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369258221,0.47272302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369258532,0.49272302,27455.0,27454.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369258826,0.88662302,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369266838,0.52582302,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369267022,0.88662302,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369268838,0.52582302,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369269333,0.88662302,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369269839,0.88662302,27455.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369270026,0.3939,27453.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369270231,0.06254838,27452.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369270538,0.1549,27452.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369270733,0.06254838,27451.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369270930,0.06254838,27451.0,27450.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369271433,0.47644838,27451.0,27450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693369271637,0.47644838,27451.0,27449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693369271839,0.4139,27451.0,27449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693369272044,0.06254838,27450.0,27449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693369272840,0.42334838,27450.0,27448.0,0.39444644]
["bitfinex-derivatives","BTCF0:USTF0",1693369273038,0.21784838,27449.0,27448.0,0.39444644]
["bitfinex-derivatives","BTCF0:USTF0",1693369274037,0.21784838,27449.0,27448.0,0.41644644]
["bitfinex-derivatives","BTCF0:USTF0",1693369274737,0.21884838,27449.0,27448.0,0.43444644]
["bitfinex-derivatives","BTCF0:USTF0",1693369274946,0.21884838,27449.0,27448.0,0.42144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369275335,0.21784838,27449.0,27448.0,0.40844644]
["bitfinex-derivatives","BTCF0:USTF0",1693369276832,0.21784838,27449.0,27448.0,0.39944644]
["bitfinex-derivatives","BTCF0:USTF0",1693369277034,0.21784838,27449.0,27448.0,0.40844644]
["bitfinex-derivatives","BTCF0:USTF0",1693369278636,0.57864838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369278836,0.97254838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369281947,0.97554838,27449.0,27448.0,0.00554644]
["bitfinex-derivatives","BTCF0:USTF0",1693369282547,0.97554838,27449.0,27448.0,0.00054644]
["bitfinex-derivatives","BTCF0:USTF0",1693369282743,0.97554838,27449.0,27448.0,0.00554644]
["bitfinex-derivatives","BTCF0:USTF0",1693369283345,0.97254838,27449.0,27448.0,0.00554644]
["bitfinex-derivatives","BTCF0:USTF0",1693369283546,0.97254838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369294559,0.61174838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369295251,0.61174838,27449.0,27448.0,0.00554644]
["bitfinex-derivatives","BTCF0:USTF0",1693369295456,0.61174838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369313579,0.5492,27449.0,27448.0,0.12378389]
["bitfinex-derivatives","BTCF0:USTF0",1693369313880,0.5492,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369314273,0.61174838,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369314474,0.61174838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369319291,0.61174838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369334887,0.5492,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369335792,0.5552,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369336492,0.5492,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369336694,0.5552,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369337588,0.5492,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369337787,0.5552,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369338395,0.5492,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369339192,0.5552,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369339395,0.5492,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369339997,0.5552,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369340201,0.61174838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369341198,0.60574838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369341495,0.5492,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369341801,0.5492,27449.0,27448.0,0.06909482]
["bitfinex-derivatives","BTCF0:USTF0",1693369342992,0.60574838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369343601,0.61174838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369346792,0.60574838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369347596,0.61174838,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369354108,0.5492,27449.0,27448.0,0.06923551]
["bitfinex-derivatives","BTCF0:USTF0",1693369354304,0.5492,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369354510,0.3939,27449.0,27448.0,0.01454644]
["bitfinex-derivatives","BTCF0:USTF0",1693369354702,0.3939,27449.0,27448.0,0.12378389]
["bitfinex-derivatives","BTCF0:USTF0",1693369354897,0.39444648,27451.0,27448.0,0.53768389]
["bitfinex-derivatives","BTCF0:USTF0",1693369355107,0.39444648,27451.0,27450.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369355309,0.39444648,27451.0,27450.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693369355699,0.39444648,27451.0,27450.0,0.88393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369357408,0.41544648,27451.0,27450.0,0.88493745]
["bitfinex-derivatives","BTCF0:USTF0",1693369357608,0.41544648,27451.0,27450.0,0.86493745]
["bitfinex-derivatives","BTCF0:USTF0",1693369358200,0.41944648,27451.0,27450.0,0.88493745]
["bitfinex-derivatives","BTCF0:USTF0",1693369358403,0.02554648,27451.0,27450.0,1.18493745]
["bitfinex-derivatives","BTCF0:USTF0",1693369358813,0.1506,27454.0,27450.0,1.18493745]
["bitfinex-derivatives","BTCF0:USTF0",1693369359112,0.1506,27454.0,27453.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369359409,0.3939,27457.0,27453.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693369359615,0.1599,27455.0,27454.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693369359819,0.3939,27457.0,27454.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369360008,0.1599,27456.0,27455.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693369360309,0.1599,27456.0,27455.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369360616,0.1599,27456.0,27455.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369361403,0.1599,27456.0,27455.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693369362312,0.1629,27456.0,27455.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369367221,0.21944838,27456.0,27455.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369367406,0.63334838,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369367807,0.63934838,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369368620,1.00014838,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369368814,0.63934838,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369369013,1.00014838,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369374022,0.98014838,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369374221,1.00014838,27456.0,27455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369376115,1.00014838,27456.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369376427,0.3939,27451.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369376632,0.006,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369376932,0.1528,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369377134,0.20934838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369377427,0.20934838,27450.0,27449.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369378430,0.21334838,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693369378727,0.21634838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369379229,0.22234838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369384328,0.21634838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369384928,0.22234838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369385323,0.21634838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369386033,0.57714838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369386730,0.58314838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369388820,0.58314838,27450.0,27448.0,0.00054644]
["bitfinex-derivatives","BTCF0:USTF0",1693369388821,0.97704838,27450.0,27448.0,0.39444644]
["bitfinex-derivatives","BTCF0:USTF0",1693369389022,0.05654838,27449.0,27448.0,0.39444644]
["bitfinex-derivatives","BTCF0:USTF0",1693369390038,0.05654838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369390424,0.05654838,27449.0,27448.0,0.46599482]
["bitfinex-derivatives","BTCF0:USTF0",1693369390624,0.05654838,27449.0,27448.0,0.45799482]
["bitfinex-derivatives","BTCF0:USTF0",1693369390824,0.05654838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369391024,0.9075,27450.0,27448.0,0.46599482]
["bitfinex-derivatives","BTCF0:USTF0",1693369391228,0.96404838,27450.0,27448.0,0.46599482]
["bitfinex-derivatives","BTCF0:USTF0",1693369391629,0.97004838,27450.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369391933,0.05654838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369392234,0.9075,27450.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369392435,0.97004838,27450.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369393231,0.97004838,27450.0,27448.0,0.40344644]
["bitfinex-derivatives","BTCF0:USTF0",1693369393436,0.97004838,27450.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369393940,0.60924838,27450.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369394823,0.05654838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369395831,0.05654838,27449.0,27448.0,0.46613551]
["bitfinex-derivatives","BTCF0:USTF0",1693369396032,0.60324838,27450.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369396237,0.5527,27450.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369396433,0.5467,27450.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369396740,0.05654838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369397429,0.05654838,27449.0,27448.0,0.40344644]
["bitfinex-derivatives","BTCF0:USTF0",1693369397726,0.05654838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369399543,0.06254838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369399741,0.05654838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369404552,0.05654838,27449.0,27448.0,0.46613551]
["bitfinex-derivatives","BTCF0:USTF0",1693369404736,0.05654838,27449.0,27448.0,0.41144644]
["bitfinex-derivatives","BTCF0:USTF0",1693369404944,0.5467,27450.0,27448.0,0.46599482]
["bitfinex-derivatives","BTCF0:USTF0",1693369405149,0.60924838,27450.0,27448.0,0.46599482]
["bitfinex-derivatives","BTCF0:USTF0",1693369405846,0.60924838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369406549,0.60324838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369407336,0.60924838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369407847,0.61224838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369408246,0.5537,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369408436,0.1598,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369408643,0.007,27450.0,27449.0,0.46844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369408948,0.007,27450.0,27449.0,0.52313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369410652,0.007,27450.0,27449.0,0.88393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369411451,0.007,27450.0,27449.0,0.52313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369411845,0.007,27450.0,27449.0,0.88393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369412552,0.007,27450.0,27449.0,0.52313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369412757,0.007,27450.0,27449.0,0.88393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369412953,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369413854,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369414157,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369416050,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369416245,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369417649,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369418155,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369419456,0.06354838,27450.0,27449.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369419658,0.06954838,27450.0,27449.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369420356,0.06354838,27450.0,27449.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369421148,0.06954838,27450.0,27449.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369421658,0.06354838,27450.0,27449.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369423043,0.06354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369423249,0.007,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369423654,0.027,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369424159,0.08354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369425060,0.007,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369425257,0.027,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369428164,0.007,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369428457,0.027,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369428658,0.027,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369429561,0.027,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369430950,0.007,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369431762,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369437265,0.06354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369437865,0.06954838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369439360,0.06354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369439557,0.06954838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369439867,0.06354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369440059,0.06954838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369440261,0.06354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369440559,0.06954838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369440762,0.06354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369441268,0.06954838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369443168,0.06354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369443468,0.007,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369443868,0.007,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369444370,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369449071,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369452171,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369452371,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369452872,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369453073,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369454973,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369455281,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369455980,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369456183,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369461786,0.007,27450.0,27449.0,0.89310311]
["bitfinex-derivatives","BTCF0:USTF0",1693369463083,0.007,27450.0,27449.0,0.91310311]
["bitfinex-derivatives","BTCF0:USTF0",1693369463484,0.007,27450.0,27449.0,0.55230311]
["bitfinex-derivatives","BTCF0:USTF0",1693369463687,0.007,27450.0,27449.0,0.91310311]
["bitfinex-derivatives","BTCF0:USTF0",1693369464978,0.007,27450.0,27449.0,0.89310311]
["bitfinex-derivatives","BTCF0:USTF0",1693369466986,0.007,27450.0,27449.0,0.53230311]
["bitfinex-derivatives","BTCF0:USTF0",1693369467179,0.007,27450.0,27449.0,0.89310311]
["bitfinex-derivatives","BTCF0:USTF0",1693369467580,0.007,27450.0,27449.0,0.53230311]
["bitfinex-derivatives","BTCF0:USTF0",1693369467887,0.007,27450.0,27449.0,0.89310311]
["bitfinex-derivatives","BTCF0:USTF0",1693369470081,0.007,27450.0,27449.0,0.53230311]
["bitfinex-derivatives","BTCF0:USTF0",1693369470287,0.007,27450.0,27449.0,0.89310311]
["bitfinex-derivatives","BTCF0:USTF0",1693369473089,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369474883,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369475079,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369475689,0.007,27450.0,27449.0,0.47003745]
["bitfinex-derivatives","BTCF0:USTF0",1693369475885,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369476693,0.007,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369476882,0.007,27450.0,27449.0,0.80924838]
["bitfinex-derivatives","BTCF0:USTF0",1693369477889,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369481990,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369484800,0.06354838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369485190,0.007,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369485883,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369489100,0.007,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369489399,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369492302,0.007,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369493605,0.007,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369493800,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369494200,0.007,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369494705,0.007,27450.0,27449.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369497598,0.007,27450.0,27449.0,0.44844838]
["bitfinex-derivatives","BTCF0:USTF0",1693369498708,0.4009,27450.0,27449.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693369498907,0.4009,27450.0,27449.0,0.05454838]
["bitfinex-derivatives","BTCF0:USTF0",1693369501911,0.4069,27450.0,27449.0,0.05454838]
["bitfinex-derivatives","BTCF0:USTF0",1693369502120,0.4009,27450.0,27449.0,0.05454838]
["bitfinex-derivatives","BTCF0:USTF0",1693369508215,0.4009,27450.0,27449.0,0.41534838]
["bitfinex-derivatives","BTCF0:USTF0",1693369509113,0.4009,27450.0,27449.0,0.05454838]
["bitfinex-derivatives","BTCF0:USTF0",1693369509309,0.4009,27450.0,27449.0,0.41534838]
["bitfinex-derivatives","BTCF0:USTF0",1693369509504,0.4009,27450.0,27449.0,0.05454838]
["bitfinex-derivatives","BTCF0:USTF0",1693369509711,0.4009,27450.0,27449.0,0.47003745]
["bitfinex-derivatives","BTCF0:USTF0",1693369512613,0.4009,27450.0,27449.0,0.41534838]
["bitfinex-derivatives","BTCF0:USTF0",1693369513611,0.4009,27450.0,27449.0,0.47003745]
["bitfinex-derivatives","BTCF0:USTF0",1693369514924,0.4009,27450.0,27449.0,0.10923745]
["bitfinex-derivatives","BTCF0:USTF0",1693369515120,0.4009,27450.0,27449.0,0.41534838]
["bitfinex-derivatives","BTCF0:USTF0",1693369515523,0.007,27450.0,27449.0,0.80924838]
["bitfinex-derivatives","BTCF0:USTF0",1693369516022,0.007,27450.0,27449.0,0.86393745]
["bitfinex-derivatives","BTCF0:USTF0",1693369518827,0.003,27450.0,27449.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693369519821,0.55014646,27452.0,27449.0,0.88093745]
["bitfinex-derivatives","BTCF0:USTF0",1693369520027,0.57014646,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369520725,0.57014646,27452.0,27451.0,0.50313745]
["bitfinex-derivatives","BTCF0:USTF0",1693369521420,0.57914646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369522328,0.18524646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369523228,0.16524646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369525021,0.16524646,27452.0,27451.0,0.44944838]
["bitfinex-derivatives","BTCF0:USTF0",1693369525830,0.16524646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369527322,0.16524646,27452.0,27451.0,0.44944838]
["bitfinex-derivatives","BTCF0:USTF0",1693369527522,0.16524646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369530436,0.16524646,27452.0,27451.0,0.44944838]
["bitfinex-derivatives","BTCF0:USTF0",1693369530635,0.16524646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369530936,0.16524646,27452.0,27451.0,0.44944838]
["bitfinex-derivatives","BTCF0:USTF0",1693369531138,0.16524646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369531529,0.16524646,27452.0,27451.0,0.44944838]
["bitfinex-derivatives","BTCF0:USTF0",1693369531729,0.16524646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369533737,0.16524646,27452.0,27451.0,0.44944838]
["bitfinex-derivatives","BTCF0:USTF0",1693369534336,0.16524646,27452.0,27451.0,0.50413745]
["bitfinex-derivatives","BTCF0:USTF0",1693369541436,0.00954646,27452.0,27451.0,0.59703745]
["bitfinex-derivatives","BTCF0:USTF0",1693369541745,0.5603,27459.0,27451.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1693369541947,0.5803,27459.0,27458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693369542443,0.5803,27459.0,27458.0,0.47003745]
["bitfinex-derivatives","BTCF0:USTF0",1693369542940,0.5813,27459.0,27458.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693369543645,0.61102053,27459.0,27458.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693369545148,0.61102053,27459.0,27458.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693369545643,0.61102053,27459.0,27458.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693369549751,0.59102053,27459.0,27458.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693369551245,0.5613,27459.0,27458.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693369552439,0.5603,27459.0,27458.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693369552647,0.1674,27459.0,27458.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369554754,0.001,27459.0,27458.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369558758,0.001,27459.0,27458.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369562864,0.001,27459.0,27458.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369563557,0.001,27459.0,27458.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369563859,0.007,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369564058,0.001,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369564363,0.001,27459.0,27458.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693369564663,0.001,27459.0,27458.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369566060,0.001,27459.0,27458.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693369566367,0.001,27459.0,27458.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693369567469,0.3949,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369567866,0.4149,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369568167,0.47744838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369571072,0.45744838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369571271,0.47744838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369571569,0.45744838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369571759,0.47744838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369571961,0.81824838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369572165,0.83824838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369575165,0.47744838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369575372,0.83824838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369576068,0.91359079,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369576773,0.89359079,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369577070,0.91359079,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369577667,0.83824838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369582868,0.81824838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369583075,0.83824838,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369583571,0.91359177,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369585380,0.89359177,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369585576,0.91359177,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369585770,0.89359177,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369586471,1.0248037,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369588681,1.02480197,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369589285,1.0248019,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369589468,0.8935917,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369590787,0.83104332,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369591175,0.8875917,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369591376,0.8935917,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369594885,0.43714332,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369595782,0.4936917,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369596084,0.4996917,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369597588,0.1388917,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369597787,0.4996917,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369602486,0.49969028,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369606894,0.13889028,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369607091,0.49969028,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369608589,0.63089876,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369609084,1.04479876,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369609893,1.40896796,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369610592,1.40896796,27459.0,27457.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369610782,0.29579028,27458.0,27457.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369610983,0.42699876,27458.0,27457.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369611588,1.14859876,27458.0,27457.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693369612195,1.15159876,27458.0,27457.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369612390,1.50295038,27458.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369612599,0.3608,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369612791,0.42334838,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369612990,0.81724838,27454.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369613193,0.3939,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369613693,0.81724838,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369614896,0.89660521,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369615101,0.89960521,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369616495,0.52570521,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369616692,0.50570521,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369618599,0.14490521,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369618803,0.89960521,27452.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369618999,0.45644838,27451.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369619199,0.3939,27451.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369619394,0.1614,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369619598,0.22394838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369619903,0.58474838,27450.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369620494,0.58474838,27450.0,27449.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693369621000,0.58474838,27450.0,27449.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1693369621605,0.58474838,27450.0,27449.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693369621900,0.58474838,27450.0,27449.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1693369623300,0.58474838,27450.0,27449.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693369623499,0.58474838,27450.0,27449.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1693369627205,0.97864838,27450.0,27449.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693369627402,0.98564838,27450.0,27448.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693369627607,0.45644838,27449.0,27448.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693369628001,0.45644838,27449.0,27447.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369628202,0.06254838,27448.0,27447.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369629720,0.45644838,27448.0,27445.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1693369629902,0.3608,27446.0,27445.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1693369630206,0.3608,27446.0,27445.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369630409,0.42334838,27446.0,27445.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369631014,0.42334838,27446.0,27445.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693369631213,0.42334838,27446.0,27445.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1693369635709,0.42334838,27446.0,27445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693369635918,0.83724838,27446.0,27445.0,0.04281837]
["bitfinex-derivatives","BTCF0:USTF0",1693369643212,0.83724838,27446.0,27443.0,0.00054654]
["bitfinex-derivatives","BTCF0:USTF0",1693369643413,0.7547,27444.0,27443.0,0.00054654]
["bitfinex-derivatives","BTCF0:USTF0",1693369643619,0.7747,27444.0,27443.0,0.00054654]
["bitfinex-derivatives","BTCF0:USTF0",1693369643817,1.14454838,27444.0,27443.0,0.00054654]
["bitfinex-derivatives","BTCF0:USTF0",1693369644422,0.006,27443.0,27440.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369644737,0.3608,27441.0,27440.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369644917,0.30610532,27441.0,27440.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369645115,0.5238537,27441.0,27440.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369645315,0.5438537,27441.0,27440.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369646724,0.9377537,27441.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369647023,0.06254838,27440.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369647225,0.45644838,27440.0,27438.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369647425,0.06254838,27439.0,27438.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369648217,0.06254838,27439.0,27438.0,0.46648077]
["bitfinex-derivatives","BTCF0:USTF0",1693369648824,0.45644838,27439.0,27438.0,0.07258077]
["bitfinex-derivatives","BTCF0:USTF0",1693369649226,0.06254838,27439.0,27438.0,0.07258077]
["bitfinex-derivatives","BTCF0:USTF0",1693369649422,0.45644838,27439.0,27438.0,0.07258077]
["bitfinex-derivatives","BTCF0:USTF0",1693369649726,0.46244838,27439.0,27438.0,0.14658077]
["bitfinex-derivatives","BTCF0:USTF0",1693369652316,0.30036299,27439.0,27438.0,0.4603671]
["bitfinex-derivatives","BTCF0:USTF0",1693369653127,0.4019,27439.0,27438.0,0.4603671]
["bitfinex-derivatives","BTCF0:USTF0",1693369653424,0.4019,27439.0,27438.0,0.21916155]
["bitfinex-derivatives","BTCF0:USTF0",1693369653630,0.4019,27439.0,27438.0,0.46036741]
["bitfinex-derivatives","BTCF0:USTF0",1693369653830,0.4019,27439.0,27438.0,0.46036746]
["bitfinex-derivatives","BTCF0:USTF0",1693369656133,0.4019,27439.0,27438.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693369658539,0.4219,27439.0,27438.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693369659036,0.4219,27439.0,27435.0,0.10871277]
["bitfinex-derivatives","BTCF0:USTF0",1693369659037,0.002,27438.0,27435.0,0.10871277]
["bitfinex-derivatives","BTCF0:USTF0",1693369659233,0.3939,27434.0,27433.0,0.10871277]
["bitfinex-derivatives","BTCF0:USTF0",1693369659432,0.3939,27434.0,27433.0,0.10875401]
["bitfinex-derivatives","BTCF0:USTF0",1693369659433,0.7878,27434.0,27433.0,0.10875401]
["bitfinex-derivatives","BTCF0:USTF0",1693369659644,0.7878,27434.0,27433.0,0.10875899]
["bitfinex-derivatives","BTCF0:USTF0",1693369659832,0.7898,27434.0,27433.0,0.10875899]
["bitfinex-derivatives","BTCF0:USTF0",1693369660032,0.9434,27434.0,27433.0,0.10875899]
["bitfinex-derivatives","BTCF0:USTF0",1693369660230,0.9434,27434.0,27432.0,0.25392054]
["bitfinex-derivatives","BTCF0:USTF0",1693369660431,0.3959,27433.0,27432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693369660638,0.3959,27433.0,27432.0,0.12874088]
["bitfinex-derivatives","BTCF0:USTF0",1693369660940,0.3959,27433.0,27432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693369661341,0.3959,27433.0,27431.0,0.14516155]
["bitfinex-derivatives","BTCF0:USTF0",1693369661530,0.3959,27432.0,27431.0,0.38642097]
["bitfinex-derivatives","BTCF0:USTF0",1693369662842,0.3999,27432.0,27431.0,0.25425942]
["bitfinex-derivatives","BTCF0:USTF0",1693369663044,0.4039,27432.0,27431.0,0.26825942]
["bitfinex-derivatives","BTCF0:USTF0",1693369663339,0.4039,27432.0,27431.0,0.41317982]
["bitfinex-derivatives","BTCF0:USTF0",1693369664241,0.4019,27432.0,27431.0,0.41317982]
["bitfinex-derivatives","BTCF0:USTF0",1693369664545,0.4039,27432.0,27431.0,0.41317982]
["bitfinex-derivatives","BTCF0:USTF0",1693369664839,0.4019,27432.0,27431.0,0.43317982]
["bitfinex-derivatives","BTCF0:USTF0",1693369665432,0.31072223,27432.0,27431.0,0.39949687]
["bitfinex-derivatives","BTCF0:USTF0",1693369665742,0.31072223,27432.0,27431.0,0.3448078]
["bitfinex-derivatives","BTCF0:USTF0",1693369666236,0.31072223,27432.0,27431.0,0.48971944]
["bitfinex-derivatives","BTCF0:USTF0",1693369667534,0.31072223,27432.0,27431.0,0.24846002]
["bitfinex-derivatives","BTCF0:USTF0",1693369667735,0.31072223,27432.0,27431.0,0.48971498]
["bitfinex-derivatives","BTCF0:USTF0",1693369667932,0.31072223,27432.0,27431.0,0.46971498]
["bitfinex-derivatives","BTCF0:USTF0",1693369668133,0.31072223,27432.0,27431.0,0.48971498]
["bitfinex-derivatives","BTCF0:USTF0",1693369668333,0.008,27432.0,27431.0,0.88361498]
["bitfinex-derivatives","BTCF0:USTF0",1693369668646,0.008,27432.0,27431.0,0.49744838]
["bitfinex-derivatives","BTCF0:USTF0",1693369668847,0.008,27432.0,27431.0,0.69704909]
["bitfinex-derivatives","BTCF0:USTF0",1693369669341,0.008,27432.0,27431.0,0.93830226]
["bitfinex-derivatives","BTCF0:USTF0",1693369669539,0.008,27432.0,27431.0,0.55213745]
["bitfinex-derivatives","BTCF0:USTF0",1693369669944,0.008,27432.0,27431.0,0.69704909]
["bitfinex-derivatives","BTCF0:USTF0",1693369670938,0.008,27432.0,27431.0,0.9382957]
["bitfinex-derivatives","BTCF0:USTF0",1693369671646,0.008,27432.0,27431.0,0.55213745]
["bitfinex-derivatives","BTCF0:USTF0",1693369671848,0.008,27432.0,27431.0,0.69704909]
["bitfinex-derivatives","BTCF0:USTF0",1693369672039,0.008,27432.0,27431.0,0.30314909]
["bitfinex-derivatives","BTCF0:USTF0",1693369672242,0.3939,27433.0,27432.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693369672436,0.3939,27433.0,27432.0,0.59513248]
["bitfinex-derivatives","BTCF0:USTF0",1693369673246,0.3939,27433.0,27432.0,0.57513248]
["bitfinex-derivatives","BTCF0:USTF0",1693369673434,0.3939,27433.0,27432.0,0.59513248]
["bitfinex-derivatives","BTCF0:USTF0",1693369673640,0.3979,27433.0,27432.0,0.63013248]
["bitfinex-derivatives","BTCF0:USTF0",1693369673840,0.4019,27433.0,27432.0,0.63013248]
["bitfinex-derivatives","BTCF0:USTF0",1693369675342,0.4019,27433.0,27432.0,0.52144838]
["bitfinex-derivatives","BTCF0:USTF0",1693369675537,0.4019,27433.0,27432.0,0.50144838]
["bitfinex-derivatives","BTCF0:USTF0",1693369676647,0.4019,27433.0,27432.0,0.10754838]
["bitfinex-derivatives","BTCF0:USTF0",1693369677944,0.4019,27433.0,27432.0,0.21630233]
["bitfinex-derivatives","BTCF0:USTF0",1693369678145,0.4019,27433.0,27432.0,0.10754838]
["bitfinex-derivatives","BTCF0:USTF0",1693369679351,0.4039,27433.0,27432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693369679555,0.4039,27433.0,27432.0,0.15976517]
["bitfinex-derivatives","BTCF0:USTF0",1693369681552,0.7847,27433.0,27432.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693369682753,0.7847,27433.0,27432.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693369683141,0.7847,27433.0,27432.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693369688152,0.4239,27433.0,27432.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693369688345,0.7847,27433.0,27432.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693369688752,0.7847,27433.0,27430.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1693369688952,0.3939,27431.0,27430.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1693369689159,0.4139,27431.0,27430.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1693369689356,0.5705,27431.0,27430.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1693369689557,0.5725,27431.0,27430.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1693369689766,0.5725,27431.0,27430.0,0.00254679]
["bitfinex-derivatives","BTCF0:USTF0",1693369690158,0.5725,27431.0,27430.0,0.00354679]
["bitfinex-derivatives","BTCF0:USTF0",1693369690460,0.5725,27431.0,27430.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1693369690649,0.5765,27431.0,27430.0,0.00254679]
["bitfinex-derivatives","BTCF0:USTF0",1693369690851,0.5805,27431.0,27430.0,0.00354679]
["bitfinex-derivatives","BTCF0:USTF0",1693369692148,0.5765,27431.0,27430.0,0.00354679]
["bitfinex-derivatives","BTCF0:USTF0",1693369692359,0.5805,27431.0,27430.0,0.00354679]
["bitfinex-derivatives","BTCF0:USTF0",1693369692858,0.5805,27431.0,27430.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1693369693064,0.5805,27431.0,27430.0,0.00254679]
["bitfinex-derivatives","BTCF0:USTF0",1693369693264,0.5805,27431.0,27430.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1693369693559,0.5805,27431.0,27430.0,0.00254679]
["bitfinex-derivatives","BTCF0:USTF0",1693369695760,0.5605,27431.0,27430.0,0.00254679]
["bitfinex-derivatives","BTCF0:USTF0",1693369701166,0.58905923,27431.0,27430.0,0.00254679]
["bitfinex-derivatives","BTCF0:USTF0",1693369706968,0.94985923,27431.0,27426.0,0.10991146]
["bitfinex-derivatives","BTCF0:USTF0",1693369707169,0.3939,27427.0,27426.0,0.12991146]
["bitfinex-derivatives","BTCF0:USTF0",1693369707368,0.3939,27427.0,27426.0,0.18460053]
["bitfinex-derivatives","BTCF0:USTF0",1693369708165,0.3939,27427.0,27426.0,0.24214891]
["bitfinex-derivatives","BTCF0:USTF0",1693369708868,0.3979,27427.0,27426.0,0.07869467]
["bitfinex-derivatives","BTCF0:USTF0",1693369709055,0.3979,27427.0,27426.0,0.13338374]
["bitfinex-derivatives","BTCF0:USTF0",1693369709371,0.4019,27427.0,27426.0,0.13338374]
["bitfinex-derivatives","BTCF0:USTF0",1693369709668,0.4019,27427.0,27426.0,0.24214891]
["bitfinex-derivatives","BTCF0:USTF0",1693369709872,0.4019,27427.0,27426.0,0.13338374]
["bitfinex-derivatives","BTCF0:USTF0",1693369712662,0.4019,27427.0,27426.0,0.07869467]
["bitfinex-derivatives","BTCF0:USTF0",1693369712866,0.4019,27427.0,27426.0,0.43949467]
["bitfinex-derivatives","BTCF0:USTF0",1693369713372,0.4019,27427.0,27426.0,0.49418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369713773,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369714071,0.4019,27427.0,27426.0,0.49418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369715578,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369715873,0.4019,27427.0,27426.0,0.49418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369716067,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369721780,0.3999,27427.0,27426.0,0.36294629]
["bitfinex-derivatives","BTCF0:USTF0",1693369721978,0.4039,27427.0,27426.0,0.36294629]
["bitfinex-derivatives","BTCF0:USTF0",1693369722180,0.4019,27427.0,27426.0,0.36294629]
["bitfinex-derivatives","BTCF0:USTF0",1693369722380,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369727576,0.4019,27427.0,27426.0,0.58294891]
["bitfinex-derivatives","BTCF0:USTF0",1693369728171,0.4019,27427.0,27426.0,0.60294891]
["bitfinex-derivatives","BTCF0:USTF0",1693369728781,0.4019,27427.0,27426.0,0.58294891]
["bitfinex-derivatives","BTCF0:USTF0",1693369731080,0.4019,27427.0,27426.0,0.22214891]
["bitfinex-derivatives","BTCF0:USTF0",1693369731285,0.4019,27427.0,27426.0,0.58294891]
["bitfinex-derivatives","BTCF0:USTF0",1693369732685,0.4019,27427.0,27426.0,0.22214891]
["bitfinex-derivatives","BTCF0:USTF0",1693369732886,0.4019,27427.0,27426.0,0.58294891]
["bitfinex-derivatives","BTCF0:USTF0",1693369734185,0.4019,27427.0,27426.0,0.22214891]
["bitfinex-derivatives","BTCF0:USTF0",1693369734485,0.4019,27427.0,27426.0,0.58294891]
["bitfinex-derivatives","BTCF0:USTF0",1693369734686,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369736586,0.4019,27427.0,27426.0,0.41949467]
["bitfinex-derivatives","BTCF0:USTF0",1693369737087,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369742684,0.4019,27427.0,27426.0,0.58294891]
["bitfinex-derivatives","BTCF0:USTF0",1693369744394,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369744692,0.4019,27427.0,27426.0,0.11338374]
["bitfinex-derivatives","BTCF0:USTF0",1693369744891,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369745193,0.4019,27427.0,27426.0,0.58294891]
["bitfinex-derivatives","BTCF0:USTF0",1693369748386,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369749693,0.4019,27427.0,27426.0,0.58338054]
["bitfinex-derivatives","BTCF0:USTF0",1693369757697,0.4019,27427.0,27426.0,0.47418374]
["bitfinex-derivatives","BTCF0:USTF0",1693369763210,0.4019,27427.0,27426.0,0.58338054]
["bitfinex-derivatives","BTCF0:USTF0",1693369764306,0.4019,27427.0,27426.0,2.15638054]
["bitfinex-derivatives","BTCF0:USTF0",1693369764514,0.1566,27431.0,27429.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1693369764817,0.05427961,27433.0,27430.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693369765121,0.3939,27433.0,27432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693369765314,0.3939,27433.0,27432.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693369765510,0.3939,27433.0,27432.0,0.77203745]
["bitfinex-derivatives","BTCF0:USTF0",1693369765810,0.3939,27433.0,27432.0,0.79203745]
["bitfinex-derivatives","BTCF0:USTF0",1693369766117,0.3939,27433.0,27432.0,0.77203745]
["bitfinex-derivatives","BTCF0:USTF0",1693369766319,0.3939,27433.0,27432.0,0.79203745]
["bitfinex-derivatives","BTCF0:USTF0",1693369766712,0.3949,27433.0,27432.0,0.79203745]
["bitfinex-derivatives","BTCF0:USTF0",1693369767014,0.001,27433.0,27432.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1693369767319,0.056,27433.0,27432.0,1.16793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369769520,0.004,27433.0,27432.0,1.18193745]
["bitfinex-derivatives","BTCF0:USTF0",1693369769817,0.008,27433.0,27432.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1693369770611,0.004,27433.0,27432.0,1.18193745]
["bitfinex-derivatives","BTCF0:USTF0",1693369770812,0.008,27433.0,27432.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1693369771012,0.004,27433.0,27432.0,1.16993745]
["bitfinex-derivatives","BTCF0:USTF0",1693369771215,0.008,27433.0,27432.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1693369772715,0.004,27433.0,27432.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1693369772920,0.008,27433.0,27432.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1693369775929,0.008,27433.0,27432.0,1.20415745]
["bitfinex-derivatives","BTCF0:USTF0",1693369777132,0.00054682,27434.0,27433.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693369777431,0.00054682,27434.0,27433.0,0.57803745]
["bitfinex-derivatives","BTCF0:USTF0",1693369777634,0.00054682,27434.0,27433.0,0.74303745]
["bitfinex-derivatives","BTCF0:USTF0",1693369778027,0.00054682,27434.0,27433.0,1.46463745]
["bitfinex-derivatives","BTCF0:USTF0",1693369779321,0.00054682,27434.0,27433.0,1.48463745]
["bitfinex-derivatives","BTCF0:USTF0",1693369780228,0.00454682,27434.0,27433.0,1.48863745]
["bitfinex-derivatives","BTCF0:USTF0",1693369780424,0.00854682,27434.0,27433.0,1.50463745]
["bitfinex-derivatives","BTCF0:USTF0",1693369780730,0.00454682,27434.0,27433.0,1.50063745]
["bitfinex-derivatives","BTCF0:USTF0",1693369780938,0.00854682,27434.0,27433.0,1.50463745]
["bitfinex-derivatives","BTCF0:USTF0",1693369782137,0.00854682,27434.0,27433.0,1.48463745]
["bitfinex-derivatives","BTCF0:USTF0",1693369783136,0.00854682,27434.0,27433.0,1.55717137]
["bitfinex-derivatives","BTCF0:USTF0",1693369783327,0.00454682,27434.0,27433.0,1.55317137]
["bitfinex-derivatives","BTCF0:USTF0",1693369783528,0.00454682,27434.0,27433.0,1.54117137]
["bitfinex-derivatives","BTCF0:USTF0",1693369783820,0.00854682,27434.0,27433.0,1.55717137]
["bitfinex-derivatives","BTCF0:USTF0",1693369784329,0.00454682,27434.0,27433.0,1.55717137]
["bitfinex-derivatives","BTCF0:USTF0",1693369784534,0.00854682,27434.0,27433.0,1.55717137]
["bitfinex-derivatives","BTCF0:USTF0",1693369785632,0.1506,27435.0,27434.0,0.01452311]
["bitfinex-derivatives","BTCF0:USTF0",1693369785839,0.1506,27435.0,27434.0,0.51966056]
["bitfinex-derivatives","BTCF0:USTF0",1693369786234,0.1506,27435.0,27434.0,1.24126056]
["bitfinex-derivatives","BTCF0:USTF0",1693369786738,0.1546,27435.0,27434.0,1.26126056]
["bitfinex-derivatives","BTCF0:USTF0",1693369787129,0.1586,27435.0,27434.0,1.26926056]
["bitfinex-derivatives","BTCF0:USTF0",1693369788433,0.1586,27435.0,27434.0,0.54766056]
["bitfinex-derivatives","BTCF0:USTF0",1693369788638,0.1586,27435.0,27434.0,1.26926056]
["bitfinex-derivatives","BTCF0:USTF0",1693369789437,0.1586,27435.0,27434.0,0.54766056]
["bitfinex-derivatives","BTCF0:USTF0",1693369789633,0.1586,27435.0,27434.0,1.26926056]
["bitfinex-derivatives","BTCF0:USTF0",1693369795941,0.5525,27435.0,27434.0,0.82067149]
["bitfinex-derivatives","BTCF0:USTF0",1693369796341,0.5525,27435.0,27434.0,0.87536056]
["bitfinex-derivatives","BTCF0:USTF0",1693369796734,0.5725,27435.0,27434.0,0.82067149]
["bitfinex-derivatives","BTCF0:USTF0",1693369797036,0.5725,27435.0,27434.0,0.76412311]
["bitfinex-derivatives","BTCF0:USTF0",1693369797241,0.5725,27435.0,27434.0,1.15802311]
["bitfinex-derivatives","BTCF0:USTF0",1693369797837,0.1786,27435.0,27434.0,1.21457149]
["bitfinex-derivatives","BTCF0:USTF0",1693369798038,0.1786,27435.0,27434.0,0.90846056]
["bitfinex-derivatives","BTCF0:USTF0",1693369798435,0.1786,27435.0,27434.0,0.54766056]
["bitfinex-derivatives","BTCF0:USTF0",1693369798941,0.1786,27435.0,27434.0,0.85377149]
["bitfinex-derivatives","BTCF0:USTF0",1693369799744,0.1786,27435.0,27434.0,0.90846056]
["bitfinex-derivatives","BTCF0:USTF0",1693369799937,0.1786,27435.0,27434.0,0.85377149]
["bitfinex-derivatives","BTCF0:USTF0",1693369800847,0.1786,27435.0,27434.0,0.90846056]
["bitfinex-derivatives","BTCF0:USTF0",1693369803942,0.1586,27435.0,27434.0,0.90846056]
["bitfinex-derivatives","BTCF0:USTF0",1693369805751,0.008,27435.0,27434.0,0.92846056]
["bitfinex-derivatives","BTCF0:USTF0",1693369806153,0.008,27435.0,27434.0,0.94668056]
["bitfinex-derivatives","BTCF0:USTF0",1693369806341,0.008,27435.0,27434.0,0.93215745]
["bitfinex-derivatives","BTCF0:USTF0",1693369806649,0.008,27435.0,27434.0,1.00477814]
["bitfinex-derivatives","BTCF0:USTF0",1693369806846,0.008,27435.0,27434.0,2.20477814]
["bitfinex-derivatives","BTCF0:USTF0",1693369807540,0.008,27435.0,27434.0,2.18477814]
["bitfinex-derivatives","BTCF0:USTF0",1693369808348,0.008,27435.0,27434.0,2.54557814]
["bitfinex-derivatives","BTCF0:USTF0",1693369808549,0.008,27435.0,27434.0,1.82397814]
["bitfinex-derivatives","BTCF0:USTF0",1693369808749,0.008,27435.0,27434.0,2.54564737]
["bitfinex-derivatives","BTCF0:USTF0",1693369809643,0.008,27435.0,27434.0,2.54564544]
["bitfinex-derivatives","BTCF0:USTF0",1693369809846,0.008,27435.0,27434.0,2.58188849]
["bitfinex-derivatives","BTCF0:USTF0",1693369810044,0.008,27435.0,27434.0,2.47295745]
["bitfinex-derivatives","BTCF0:USTF0",1693369810749,0.008,27435.0,27434.0,2.58188849]
["bitfinex-derivatives","BTCF0:USTF0",1693369812244,0.008,27435.0,27434.0,2.47295745]
["bitfinex-derivatives","BTCF0:USTF0",1693369812645,0.008,27435.0,27434.0,2.58188849]
["bitfinex-derivatives","BTCF0:USTF0",1693369812850,0.008,27435.0,27434.0,2.47295745]
["bitfinex-derivatives","BTCF0:USTF0",1693369813054,0.008,27435.0,27434.0,2.49295745]
["bitfinex-derivatives","BTCF0:USTF0",1693369813752,0.008,27435.0,27434.0,2.56568837]
["bitfinex-derivatives","BTCF0:USTF0",1693369813950,0.00054676,27437.0,27436.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693369814148,0.00054676,27437.0,27436.0,0.87803745]
["bitfinex-derivatives","BTCF0:USTF0",1693369814542,0.00054676,27437.0,27436.0,1.04153745]
["bitfinex-derivatives","BTCF0:USTF0",1693369814742,0.00054676,27437.0,27436.0,1.05975745]
["bitfinex-derivatives","BTCF0:USTF0",1693369815355,0.00054676,27437.0,27436.0,1.07075745]
["bitfinex-derivatives","BTCF0:USTF0",1693369815559,0.00454676,27437.0,27436.0,1.07075745]
["bitfinex-derivatives","BTCF0:USTF0",1693369815756,0.00854676,27437.0,27436.0,1.09375745]
["bitfinex-derivatives","BTCF0:USTF0",1693369820260,0.00854676,27437.0,27436.0,1.81535745]
["bitfinex-derivatives","BTCF0:USTF0",1693369824563,0.00854676,27437.0,27436.0,1.84501762]
["bitfinex-derivatives","BTCF0:USTF0",1693369826064,0.00854676,27437.0,27436.0,1.12341762]
["bitfinex-derivatives","BTCF0:USTF0",1693369826263,0.00854676,27437.0,27436.0,1.84501762]
["bitfinex-derivatives","BTCF0:USTF0",1693369831872,0.02854676,27437.0,27436.0,1.84501762]
["bitfinex-derivatives","BTCF0:USTF0",1693369832169,0.02854676,27437.0,27436.0,1.68151762]
["bitfinex-derivatives","BTCF0:USTF0",1693369832470,0.02854676,27437.0,27436.0,1.62682855]
["bitfinex-derivatives","BTCF0:USTF0",1693369832967,0.02854676,27437.0,27436.0,1.55206017]
["bitfinex-derivatives","BTCF0:USTF0",1693369833875,0.02854676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369834371,0.02854676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369834974,0.02854676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369835677,0.02854676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369835973,0.19514676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369836475,0.19714676,27437.0,27436.0,1.19126017]
["bitfinex-derivatives","BTCF0:USTF0",1693369837372,0.19514676,27437.0,27436.0,1.24594924]
["bitfinex-derivatives","BTCF0:USTF0",1693369837972,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369839371,0.19514676,27437.0,27436.0,0.94169762]
["bitfinex-derivatives","BTCF0:USTF0",1693369839674,0.19714676,27437.0,27436.0,1.19126017]
["bitfinex-derivatives","BTCF0:USTF0",1693369843176,0.19514676,27437.0,27436.0,1.24594924]
["bitfinex-derivatives","BTCF0:USTF0",1693369843374,0.19514676,27437.0,27436.0,1.19126017]
["bitfinex-derivatives","BTCF0:USTF0",1693369843581,0.19514676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369843779,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369844080,0.19514676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369845083,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369845284,0.19514676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369845681,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369846982,0.19514676,27437.0,27436.0,0.94169762]
["bitfinex-derivatives","BTCF0:USTF0",1693369847184,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369847678,0.19514676,27437.0,27436.0,0.94169762]
["bitfinex-derivatives","BTCF0:USTF0",1693369847979,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369848375,0.19514676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369848575,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369850079,0.19514676,27437.0,27436.0,0.94169762]
["bitfinex-derivatives","BTCF0:USTF0",1693369850278,0.19514676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369850483,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369850669,0.17514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369850875,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369851381,0.19514676,27437.0,27436.0,1.24780855]
["bitfinex-derivatives","BTCF0:USTF0",1693369852188,0.19514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369854688,0.17514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369854882,0.17514676,27437.0,27436.0,0.94169762]
["bitfinex-derivatives","BTCF0:USTF0",1693369855275,0.17514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369855788,0.17514676,27437.0,27436.0,0.94169762]
["bitfinex-derivatives","BTCF0:USTF0",1693369855989,0.17514676,27437.0,27436.0,1.30249762]
["bitfinex-derivatives","BTCF0:USTF0",1693369857689,0.1552,27442.0,27436.0,1.39518951]
["bitfinex-derivatives","BTCF0:USTF0",1693369857884,1.08241586,27448.0,27441.0,1.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693369857885,0.29130298,27448.0,27441.0,1.5094]
["bitfinex-derivatives","BTCF0:USTF0",1693369858083,0.29130298,27448.0,27441.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369858084,0.1533,27445.0,27441.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369858292,0.02,27445.0,27444.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369858791,0.02,27445.0,27444.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693369859584,0.056,27445.0,27444.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693369860091,0.092,27445.0,27444.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693369860589,0.06,27445.0,27444.0,0.88693745]
["bitfinex-derivatives","BTCF0:USTF0",1693369861388,0.008,27445.0,27444.0,0.91093745]
["bitfinex-derivatives","BTCF0:USTF0",1693369861690,0.028,27445.0,27444.0,0.91093745]
["bitfinex-derivatives","BTCF0:USTF0",1693369862394,0.008,27445.0,27444.0,0.91093745]
["bitfinex-derivatives","BTCF0:USTF0",1693369862687,0.008,27445.0,27444.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369864187,0.004,27445.0,27444.0,0.88093745]
["bitfinex-derivatives","BTCF0:USTF0",1693369864394,0.008,27445.0,27444.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369871000,0.004,27445.0,27444.0,0.88093745]
["bitfinex-derivatives","BTCF0:USTF0",1693369871202,0.008,27445.0,27444.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369873309,0.008,27445.0,27444.0,0.93640094]
["bitfinex-derivatives","BTCF0:USTF0",1693369873508,0.008,27445.0,27444.0,0.57560094]
["bitfinex-derivatives","BTCF0:USTF0",1693369873704,0.008,27445.0,27444.0,1.29720094]
["bitfinex-derivatives","BTCF0:USTF0",1693369875012,0.008,27445.0,27444.0,0.57560094]
["bitfinex-derivatives","BTCF0:USTF0",1693369875212,0.008,27445.0,27444.0,1.29720094]
["bitfinex-derivatives","BTCF0:USTF0",1693369876511,0.008,27445.0,27444.0,0.85138907]
["bitfinex-derivatives","BTCF0:USTF0",1693369877000,0.008,27445.0,27444.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693369878111,0.008,27445.0,27444.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369878503,0.008,27445.0,27444.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693369879203,0.008,27445.0,27444.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369879605,0.008,27445.0,27444.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693369880013,0.008,27445.0,27444.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369880717,0.008,27445.0,27444.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693369880910,0.008,27445.0,27444.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369882409,0.008,27445.0,27444.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693369883221,0.008,27445.0,27444.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693369883514,0.008,27445.0,27444.0,1.64163745]
["bitfinex-derivatives","BTCF0:USTF0",1693369883718,0.008,27445.0,27444.0,1.66163745]
["bitfinex-derivatives","BTCF0:USTF0",1693369886812,0.008,27445.0,27444.0,1.64163745]
["bitfinex-derivatives","BTCF0:USTF0",1693369887520,0.15384655,27447.0,27444.0,1.64163745]
["bitfinex-derivatives","BTCF0:USTF0",1693369887720,0.15384655,27447.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369887919,0.15384655,27447.0,27446.0,0.52582545]
["bitfinex-derivatives","BTCF0:USTF0",1693369889010,0.15584655,27447.0,27446.0,0.54382545]
["bitfinex-derivatives","BTCF0:USTF0",1693369889318,0.15984655,27447.0,27446.0,0.54382545]
["bitfinex-derivatives","BTCF0:USTF0",1693369889917,0.15584655,27447.0,27446.0,0.54382545]
["bitfinex-derivatives","BTCF0:USTF0",1693369890123,0.15784655,27447.0,27446.0,0.91962545]
["bitfinex-derivatives","BTCF0:USTF0",1693369891709,0.15784655,27447.0,27446.0,0.89893745]
["bitfinex-derivatives","BTCF0:USTF0",1693369896624,0.15784655,27447.0,27446.0,0.53813745]
["bitfinex-derivatives","BTCF0:USTF0",1693369897015,0.15784655,27447.0,27446.0,0.89893745]
["bitfinex-derivatives","BTCF0:USTF0",1693369898129,0.15784655,27447.0,27446.0,0.53813745]
["bitfinex-derivatives","BTCF0:USTF0",1693369898436,0.15784655,27447.0,27446.0,0.89893745]
["bitfinex-derivatives","BTCF0:USTF0",1693369900023,0.15784655,27447.0,27446.0,0.92745778]
["bitfinex-derivatives","BTCF0:USTF0",1693369903223,0.15784655,27447.0,27446.0,0.56665778]
["bitfinex-derivatives","BTCF0:USTF0",1693369903622,0.15784655,27447.0,27446.0,0.92745778]
["bitfinex-derivatives","BTCF0:USTF0",1693369904229,0.15784655,27447.0,27446.0,0.56665778]
["bitfinex-derivatives","BTCF0:USTF0",1693369904730,0.15784655,27447.0,27446.0,0.92745778]
["bitfinex-derivatives","BTCF0:USTF0",1693369906316,0.15784655,27447.0,27446.0,0.56665778]
["bitfinex-derivatives","BTCF0:USTF0",1693369906521,0.15784655,27447.0,27446.0,0.92745778]
["bitfinex-derivatives","BTCF0:USTF0",1693369906724,0.15784655,27447.0,27446.0,0.56665778]
["bitfinex-derivatives","BTCF0:USTF0",1693369906931,0.15784655,27447.0,27446.0,0.92745778]
["bitfinex-derivatives","BTCF0:USTF0",1693369907718,0.15784655,27447.0,27446.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1693369907921,0.34084655,27447.0,27446.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1693369908120,0.34284655,27447.0,27446.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1693369910637,0.34284655,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369911633,0.34084655,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369914331,0.32084655,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369914535,0.34284655,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369914734,0.32284655,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369915536,0.6500454,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369915736,0.72540855,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369922547,0.6500454,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369922733,0.32284655,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369923445,0.32084655,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369924548,0.32084655,27447.0,27446.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693369926249,0.32284655,27447.0,27446.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1693369927742,1.07034143,27447.0,27446.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693369928057,0.77901394,27447.0,27442.0,0.07344655]
["bitfinex-derivatives","BTCF0:USTF0",1693369928238,0.29142297,27446.0,27442.0,0.07344655]
["bitfinex-derivatives","BTCF0:USTF0",1693369928436,0.07736976,27445.0,27442.0,0.07344655]
["bitfinex-derivatives","BTCF0:USTF0",1693369928638,0.07536976,27444.0,27442.0,0.07344655]
["bitfinex-derivatives","BTCF0:USTF0",1693369928849,0.1629,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369929048,0.26026972,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369929451,0.4762694,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369929749,0.55163912,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369930339,0.56563912,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369930546,0.27426972,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369930737,0.49024344,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369930942,0.56561316,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369931142,0.56561283,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369931443,0.56561283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369931747,0.58061283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369932749,0.56061283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369932953,0.58061283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369933144,0.59361283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369933744,0.58061283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369934354,0.56661283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369934548,0.60661283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369934744,0.57961283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369934947,0.57361283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369935148,0.59361283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369935650,0.58061283,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369936341,0.2269,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369936545,0.51816056,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369936845,0.59352908,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369937045,0.57352908,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369937652,0.58652908,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369937954,0.62293665,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369940351,0.29526852,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369940546,0.66834422,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369940739,0.67634422,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369940949,0.64034422,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369941253,0.67634422,27444.0,27443.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693369942344,0.67634422,27444.0,27443.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693369944653,0.64034422,27444.0,27443.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369944849,0.67634422,27444.0,27443.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693369945549,1.03714422,27444.0,27443.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693369945943,0.67306852,27444.0,27443.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693369951455,1.06696852,27444.0,27443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693369951942,1.08696852,27444.0,27443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693369952752,0.002,27443.0,27442.0,0.39434656]
["bitfinex-derivatives","BTCF0:USTF0",1693369953053,0.44144422,27443.0,27442.0,0.39434656]
["bitfinex-derivatives","BTCF0:USTF0",1693369953249,0.46144422,27443.0,27442.0,0.39434656]
["bitfinex-derivatives","BTCF0:USTF0",1693369953842,0.49744422,27443.0,27442.0,0.39434656]
["bitfinex-derivatives","BTCF0:USTF0",1693369954255,0.46144422,27443.0,27442.0,0.39434656]
["bitfinex-derivatives","BTCF0:USTF0",1693369954447,0.53344422,27443.0,27442.0,0.39534656]
["bitfinex-derivatives","BTCF0:USTF0",1693369955654,0.094,27443.0,27442.0,0.39534656]
["bitfinex-derivatives","BTCF0:USTF0",1693369955951,0.53328037,27443.0,27442.0,0.39534656]
["bitfinex-derivatives","BTCF0:USTF0",1693369959151,0.51128037,27443.0,27442.0,0.39534656]
["bitfinex-derivatives","BTCF0:USTF0",1693369959354,0.14737468,27443.0,27442.0,0.39534656]
["bitfinex-derivatives","BTCF0:USTF0",1693369959548,0.4748554,27443.0,27442.0,0.75614656]
["bitfinex-derivatives","BTCF0:USTF0",1693369959752,0.4748554,27443.0,27442.0,1.03048401]
["bitfinex-derivatives","BTCF0:USTF0",1693369960055,0.4388554,27443.0,27442.0,1.02948401]
["bitfinex-derivatives","BTCF0:USTF0",1693369960245,0.4748554,27443.0,27442.0,1.03048401]
["bitfinex-derivatives","BTCF0:USTF0",1693369960852,0.39948072,27443.0,27442.0,1.05048401]
["bitfinex-derivatives","BTCF0:USTF0",1693369961155,0.072,27443.0,27442.0,1.05048401]
["bitfinex-derivatives","BTCF0:USTF0",1693369962862,0.31566036,27447.0,27442.0,1.05048401]
["bitfinex-derivatives","BTCF0:USTF0",1693369963157,0.31566036,27447.0,27446.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369963656,0.39102315,27447.0,27446.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369964167,0.43002315,27447.0,27446.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369964562,0.10191447,27447.0,27446.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693369964861,0.13891447,27447.0,27446.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1693369965264,0.11490934,27447.0,27446.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1693369965963,0.15190934,27447.0,27446.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693369967660,0.47939006,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369967857,0.15190934,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369968359,0.31690934,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369973264,0.31690934,27447.0,27446.0,0.35991001]
["bitfinex-derivatives","BTCF0:USTF0",1693369975369,0.67770934,27447.0,27446.0,0.35991001]
["bitfinex-derivatives","BTCF0:USTF0",1693369975865,1.00534041,27447.0,27446.0,0.35991001]
["bitfinex-derivatives","BTCF0:USTF0",1693369976769,0.67770934,27447.0,27446.0,0.35991001]
["bitfinex-derivatives","BTCF0:USTF0",1693369978673,1.07160934,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369978874,1.03460934,27447.0,27446.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693369979176,1.07160934,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369980669,1.07161576,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369981275,1.06961576,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369981976,1.07161576,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369982780,1.09161576,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369985874,0.69771576,27447.0,27446.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693369986976,0.69771576,27447.0,27446.0,0.35991001]
["bitfinex-derivatives","BTCF0:USTF0",1693369987177,0.69771576,27447.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369988080,0.51271576,27447.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693369989279,0.51271576,27447.0,27446.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693369989478,0.51171576,27447.0,27446.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693369990177,0.47471576,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369990479,0.51171576,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369990679,0.50971576,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369990878,0.83734811,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369991469,0.83934811,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369993182,0.47854811,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369995885,0.47654811,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369997401,0.47658205,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369997877,0.47858205,27447.0,27446.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1693369998086,0.54481249,27447.0,27446.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693369998273,0.70871249,27447.0,27446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693369998878,1.07278978,27447.0,27446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370002182,1.43358978,27447.0,27446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370002485,1.52779721,27447.0,27446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370003377,1.16371992,27447.0,27446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370005187,1.16171992,27447.0,27445.0,0.35991001]
["bitfinex-derivatives","BTCF0:USTF0",1693370005482,0.07736594,27446.0,27445.0,0.35930785]
["bitfinex-derivatives","BTCF0:USTF0",1693370005972,0.43816594,27446.0,27445.0,0.35930785]
["bitfinex-derivatives","BTCF0:USTF0",1693370006175,0.43816594,27446.0,27445.0,0.36230785]
["bitfinex-derivatives","BTCF0:USTF0",1693370006378,0.46162881,27446.0,27445.0,0.36230785]
["bitfinex-derivatives","BTCF0:USTF0",1693370006985,0.49762881,27446.0,27445.0,0.36330785]
["bitfinex-derivatives","BTCF0:USTF0",1693370008386,0.53362881,27446.0,27445.0,0.36630785]
["bitfinex-derivatives","BTCF0:USTF0",1693370008582,0.17282881,27446.0,27445.0,0.36630785]
["bitfinex-derivatives","BTCF0:USTF0",1693370008885,0.17382881,27446.0,27445.0,0.36530785]
["bitfinex-derivatives","BTCF0:USTF0",1693370009081,0.53462881,27446.0,27445.0,0.36530785]
["bitfinex-derivatives","BTCF0:USTF0",1693370010686,0.17382881,27446.0,27445.0,0.36530785]
["bitfinex-derivatives","BTCF0:USTF0",1693370010987,0.53462881,27446.0,27445.0,0.36530785]
["bitfinex-derivatives","BTCF0:USTF0",1693370012783,0.17382881,27446.0,27445.0,0.36530785]
["bitfinex-derivatives","BTCF0:USTF0",1693370013087,0.89899167,27446.0,27445.0,0.36530785]
["bitfinex-derivatives","BTCF0:USTF0",1693370015690,0.91899167,27446.0,27445.0,0.36530785]
["bitfinex-derivatives","BTCF0:USTF0",1693370016185,1.31289167,27446.0,27443.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693370016490,0.3939,27444.0,27443.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693370016678,0.47126594,27444.0,27443.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693370016878,0.62806594,27444.0,27443.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693370017291,0.95595725,27444.0,27443.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693370017588,1.31675725,27444.0,27443.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693370017883,0.98886594,27444.0,27443.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693370018093,0.99095719,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370018290,1.35175719,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370018679,1.38775719,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370019083,1.02695719,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370019484,1.38675719,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370019690,1.02595719,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370020082,1.05886594,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370020785,0.69806594,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370020985,1.05886594,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370021387,1.42313697,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370022087,1.05886594,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370022481,0.69806594,27444.0,27443.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693370022891,1.05886594,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370023086,1.42312511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370024094,1.06232511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370024589,1.42312511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370027692,1.06232511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370027894,1.42312511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370028694,1.06232511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370028885,1.42312511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370029080,1.06232511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370029487,1.42312511,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370030094,1.0911421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370030486,1.4519421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370030686,1.4719421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370030895,1.1111421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370031090,1.4719421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370031897,1.1111421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370032094,1.0911421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370032392,1.4519421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370032592,1.0911421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370033096,1.4519421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370033897,1.0911421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370034098,1.4519421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370034599,1.0911421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370034803,1.4519421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370035502,1.4719421,27444.0,27443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693370036800,1.4719421,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370037009,1.20534953,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370037298,1.4719421,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370037498,0.84109036,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370037701,1.10768293,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370038098,1.20189036,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370039093,0.84109036,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370039293,1.10768293,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370039695,1.20189036,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370041498,0.84109036,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370041694,0.74688293,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370042199,1.10768293,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370042805,0.84109036,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370042992,1.10768293,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370043501,1.18189036,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370043700,1.08768293,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370044108,1.18189036,27444.0,27443.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693370045995,1.18189036,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370046605,0.82109036,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370046905,1.08768293,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370047299,1.18189036,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370049904,0.82109036,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370050102,1.08768293,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370050602,1.18189036,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370052108,0.82109036,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370052303,1.08768293,27444.0,27443.0,0.15093001]
["bitfinex-derivatives","BTCF0:USTF0",1693370052806,1.08768293,27444.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370052807,0.002,27443.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370053004,0.68871005,27440.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370053204,0.76407599,27440.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370053407,0.92207599,27440.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370054201,0.92405357,27440.0,27439.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1693370054805,0.92405357,27440.0,27439.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693370055506,0.92205357,27440.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370055710,0.95905357,27440.0,27439.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693370056109,0.99405357,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370056309,0.99505357,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370058029,0.99492417,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370058421,1.03133976,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370058821,0.99433976,27440.0,27439.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370059026,1.03033976,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370059634,0.99433976,27440.0,27439.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370059826,1.03133976,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370060129,0.67053976,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370060438,1.03033976,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370062121,1.03133976,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370062931,1.03033976,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370065334,0.66618393,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370066932,0.69465368,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370067731,0.33385368,27440.0,27439.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370068129,0.72775368,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370073839,1.09190951,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370074137,1.45270951,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370077339,1.18278436,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370077536,1.08855402,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370077842,1.45267075,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370078436,0.82198436,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370078740,1.08855402,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370081942,1.05549762,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370082139,2.32129762,27440.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693370082338,1.3597,27438.0,27432.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693370082548,0.3939,27433.0,27432.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693370082838,0.3959,27433.0,27432.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693370083434,0.3959,27433.0,27432.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693370083944,0.3939,27433.0,27432.0,0.23164838]
["bitfinex-derivatives","BTCF0:USTF0",1693370084738,0.3969,27433.0,27432.0,0.26164838]
["bitfinex-derivatives","BTCF0:USTF0",1693370085039,0.3999,27433.0,27432.0,0.26164838]
["bitfinex-derivatives","BTCF0:USTF0",1693370086244,0.3999,27433.0,27432.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1693370086445,0.4019,27433.0,27432.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1693370087141,0.3989,27433.0,27432.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693370087346,0.4019,27433.0,27432.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1693370088347,0.3989,27433.0,27432.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693370088549,0.4019,27433.0,27432.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1693370088747,0.008,27433.0,27432.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693370089949,0.006,27433.0,27432.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693370090150,0.3999,27433.0,27432.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693370090539,0.4019,27433.0,27432.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693370090940,0.5567,27433.0,27432.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1693370093136,0.5897,27433.0,27432.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1693370093848,0.5537,27433.0,27432.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1693370094050,0.6087,27433.0,27432.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1693370094556,0.6227,27433.0,27432.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1693370095047,0.5867,27433.0,27432.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1693370095251,0.6227,27433.0,27432.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1693370095454,0.91410111,27433.0,27432.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1693370095643,0.9433223,27433.0,27432.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1693370096453,0.9413223,27433.0,27432.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1693370096754,0.64992119,27433.0,27432.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1693370097053,0.9053223,27433.0,27432.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1693370097247,0.9433223,27433.0,27432.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1693370098252,0.9433223,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370101156,0.9073223,27433.0,27432.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693370101356,0.9433223,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370102154,0.9073223,27433.0,27432.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693370102354,0.9433223,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370103652,0.65192119,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370109863,0.64992119,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370110558,0.72531846,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370110760,1.01671957,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370111959,1.01871957,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370112360,0.72731846,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370113359,0.72531846,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370113958,0.72731846,27433.0,27432.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693370115858,0.72731846,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693370118472,0.65192119,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693370119665,0.94301516,27433.0,27430.0,0.00054679]
["bitfinex-derivatives","BTCF0:USTF0",1693370119871,0.3939,27431.0,27429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693370120063,0.5473,27430.0,27429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693370120265,0.5493,27430.0,27429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693370121462,0.5493,27430.0,27428.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693370121771,0.1534,27430.0,27429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693370122068,0.5473,27430.0,27429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693370122267,0.5493,27430.0,27429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693370122473,0.5853,27430.0,27429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693370122872,0.6213,27430.0,27429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693370123264,0.6213,27430.0,27429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693370125573,0.69670036,27430.0,27429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693370125968,0.69470036,27430.0,27429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693370127076,0.69670036,27430.0,27429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693370127263,0.69470036,27430.0,27429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693370127465,0.69470036,27430.0,27429.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693370127665,0.54130036,27430.0,27429.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693370127873,0.86912661,27430.0,27429.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693370128679,0.86912661,27430.0,27429.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693370129271,0.86912661,27430.0,27429.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693370129471,0.86912661,27430.0,27429.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693370130487,0.86912661,27430.0,27429.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693370131783,0.86912661,27430.0,27429.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693370132668,0.86912661,27430.0,27429.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693370133583,0.4659,27430.0,27429.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693370133971,0.4659,27430.0,27429.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693370135681,0.75738065,27430.0,27429.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693370138180,0.75738065,27430.0,27429.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693370138488,0.75738065,27430.0,27429.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693370138878,0.4659,27430.0,27429.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693370139476,0.4659,27430.0,27429.0,0.88993745]
["bitfinex-derivatives","BTCF0:USTF0",1693370145087,0.072,27430.0,27429.0,0.88993745]
["bitfinex-derivatives","BTCF0:USTF0",1693370145386,0.072,27430.0,27429.0,0.96283745]
["bitfinex-derivatives","BTCF0:USTF0",1693370152197,0.072,27430.0,27429.0,2.01325783]
["bitfinex-derivatives","BTCF0:USTF0",1693370152893,0.072,27430.0,27429.0,1.99325783]
["bitfinex-derivatives","BTCF0:USTF0",1693370153199,0.072,27430.0,27429.0,2.01325783]
["bitfinex-derivatives","BTCF0:USTF0",1693370154300,0.072,27430.0,27429.0,1.99325783]
["bitfinex-derivatives","BTCF0:USTF0",1693370154600,0.072,27430.0,27429.0,2.01325783]
["bitfinex-derivatives","BTCF0:USTF0",1693370156195,0.072,27430.0,27429.0,2.37405783]
["bitfinex-derivatives","BTCF0:USTF0",1693370156397,0.3939,27432.0,27429.0,2.37405783]
["bitfinex-derivatives","BTCF0:USTF0",1693370156596,0.3939,27432.0,27431.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370157096,0.3939,27432.0,27431.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370157286,0.3939,27432.0,27431.0,1.22673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370158402,0.037,27432.0,27431.0,1.22673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370158709,0.037,27432.0,27431.0,1.22973745]
["bitfinex-derivatives","BTCF0:USTF0",1693370159103,0.074,27432.0,27431.0,1.22973745]
["bitfinex-derivatives","BTCF0:USTF0",1693370159296,0.05,27432.0,27431.0,1.60063745]
["bitfinex-derivatives","BTCF0:USTF0",1693370159799,0.00054679,27435.0,27431.0,1.60163745]
["bitfinex-derivatives","BTCF0:USTF0",1693370160100,0.02054679,27435.0,27434.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693370160497,0.00054679,27435.0,27434.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370160900,0.02554679,27435.0,27434.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370161197,0.1552,27437.0,27434.0,1.18593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370161395,0.68510845,27439.0,27436.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693370161601,0.68510845,27439.0,27438.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370161602,0.4139,27439.0,27438.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370161904,0.4139,27439.0,27438.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370162791,0.4349,27439.0,27438.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693370163197,0.4479,27439.0,27438.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370163598,0.52328026,27439.0,27438.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370163999,0.71910845,27439.0,27438.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370164203,0.4279,27439.0,27438.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370164403,0.71910845,27439.0,27438.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370164705,0.4279,27439.0,27438.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370168903,0.034,27439.0,27438.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370172813,0.034,27439.0,27438.0,0.90151745]
["bitfinex-derivatives","BTCF0:USTF0",1693370173012,0.033,27439.0,27438.0,0.90151745]
["bitfinex-derivatives","BTCF0:USTF0",1693370173717,0.012,27439.0,27438.0,0.89951745]
["bitfinex-derivatives","BTCF0:USTF0",1693370174012,0.032,27439.0,27438.0,0.89751745]
["bitfinex-derivatives","BTCF0:USTF0",1693370177512,0.032,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370194528,0.032,27439.0,27438.0,0.53671745]
["bitfinex-derivatives","BTCF0:USTF0",1693370194730,0.032,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370204534,0.32287947,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370205637,0.39825467,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370206931,0.32287947,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370207236,0.39825341,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370207836,0.032,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370216146,0.32287947,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370216349,0.39825064,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370217055,0.10737117,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370217348,0.39884247,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370219746,0.39884247,27439.0,27438.0,2.30837831]
["bitfinex-derivatives","BTCF0:USTF0",1693370219953,0.39884247,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370220848,0.39884247,27439.0,27438.0,2.30837951]
["bitfinex-derivatives","BTCF0:USTF0",1693370221253,0.39884247,27439.0,27438.0,1.25831745]
["bitfinex-derivatives","BTCF0:USTF0",1693370221648,0.39884247,27439.0,27438.0,2.30838076]
["bitfinex-derivatives","BTCF0:USTF0",1693370222153,0.3243,27440.0,27439.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693370222447,0.1656,27440.0,27439.0,0.57803745]
["bitfinex-derivatives","BTCF0:USTF0",1693370222756,0.11956286,27441.0,27440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693370222950,0.13956286,27441.0,27440.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1693370223139,0.02,27441.0,27440.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1693370223338,0.1633,27444.0,27441.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370223539,0.1833,27444.0,27443.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693370223949,0.1833,27444.0,27443.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370225657,0.1973,27444.0,27443.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693370225956,0.1973,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370226954,0.27266706,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370228057,0.27266706,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370228258,0.27266715,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370231557,0.60053088,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370233457,0.60053088,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370233659,0.60053088,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370235452,0.58053088,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370235653,0.58053088,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370236760,0.25266715,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370236963,0.25266715,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370237260,0.58053088,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370238366,0.25266715,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370239566,0.25266715,27444.0,27443.0,0.54095358]
["bitfinex-derivatives","BTCF0:USTF0",1693370239767,0.25266715,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370239966,0.25266715,27444.0,27443.0,0.54095358]
["bitfinex-derivatives","BTCF0:USTF0",1693370240167,0.25266715,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370243662,0.25266715,27444.0,27443.0,0.54095358]
["bitfinex-derivatives","BTCF0:USTF0",1693370243859,0.25266715,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370245967,0.25266715,27444.0,27443.0,0.54095358]
["bitfinex-derivatives","BTCF0:USTF0",1693370246163,0.580517,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370247068,0.580517,27444.0,27443.0,0.54095358]
["bitfinex-derivatives","BTCF0:USTF0",1693370247269,0.580517,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370248956,0.580517,27444.0,27443.0,0.54095358]
["bitfinex-derivatives","BTCF0:USTF0",1693370249161,0.580517,27444.0,27443.0,0.90175358]
["bitfinex-derivatives","BTCF0:USTF0",1693370249964,0.27466715,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370251062,0.63894476,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370253174,0.61894476,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370253674,0.25466715,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370255067,0.25266715,27444.0,27443.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370257768,0.25266715,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370258472,0.25466715,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370259368,0.25266715,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370260166,0.61697102,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370260562,0.61897102,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370260974,0.25466715,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370261178,0.61897074,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370261967,0.61897074,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370263778,0.61697074,27444.0,27443.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370264174,0.61697074,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370265270,0.61897074,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370267680,0.61897074,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370268475,0.25466715,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370268981,0.25266715,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370271772,0.41723723,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370272280,0.08936715,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370274877,0.30542454,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370275076,0.38079169,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370275378,0.08936715,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370275582,0.014,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370275785,0.37830359,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370275967,0.45367074,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370279887,0.45367074,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370280780,0.45367074,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370281079,0.45367074,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370283383,0.30538772,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370283578,0.38075487,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370283984,0.30538772,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370287592,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370290496,0.34181119,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370290702,0.41717572,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370298117,0.41717572,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370298418,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370303021,0.014,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370303219,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370305623,0.34181119,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370306218,0.4171771,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370306819,0.4171771,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370307021,0.4171771,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370307326,0.4171771,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370307728,0.4171771,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370309623,0.4171771,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370309929,0.4171771,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370313232,0.08936591,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370313434,0.30544838,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370314832,0.30544838,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370315032,0.3808146,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370315229,0.38081459,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370317734,0.38081459,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370317930,0.38081459,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370321928,0.38081459,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370322329,0.38081459,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370322539,0.38281459,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370323936,0.38281459,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370324134,0.09136621,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370324530,0.41924564,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370328538,0.11136621,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370330843,0.40041558,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370331135,0.47578179,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370334738,0.50423793,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370335242,0.48423793,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370335542,0.50423793,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370335940,0.13982235,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370336341,0.11982235,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370336543,0.13982235,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370336940,0.46775971,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370341243,0.80855971,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370341549,0.46775971,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370341846,0.82852966,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370342442,0.44772966,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370342643,0.13982917,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370343853,0.50416305,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370345639,0.06445614,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370345844,0.42877245,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370346052,0.50414509,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370346252,0.86494509,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370347449,0.84494509,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370347745,0.86494509,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370351048,0.50062878,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370352046,0.48062878,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370352247,0.50062878,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370352955,0.48062878,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370353754,0.11982878,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370354451,0.13982878,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370355353,0.46770365,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370356754,0.82850365,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370357754,0.46770365,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370357957,0.82850365,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370358748,1.22240365,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370359852,1.20240365,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370360157,1.22240365,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370361261,1.20240365,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370361558,1.22240365,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370363562,0.86160365,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370363755,1.22240365,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370364568,1.20240365,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370365362,0.87452878,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370371771,0.51372878,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370371972,0.87452878,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370372971,0.51372878,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370373271,0.87452878,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370374171,1.25886208,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370374671,1.23886208,27444.0,27443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370374875,0.45017264,27444.0,27443.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370375173,0.77806058,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370376575,0.77806429,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370377171,0.41726429,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370377372,0.77806429,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370377877,0.77806429,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370378977,0.77806429,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370379280,0.41726429,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370379571,0.380821,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370379773,0.380821,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370380780,0.45369653,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370381279,0.45369653,27444.0,27443.0,0.69593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370381586,0.08937408,27444.0,27443.0,0.69593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370383084,0.41719366,27444.0,27443.0,0.69593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370383475,0.41719366,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370388777,0.014,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370390188,0.014,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370390382,0.014,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370392889,0.014,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370393088,0.014,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370395694,0.08936732,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370395876,0.34181958,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370396081,0.4171869,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370397187,0.4171869,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370397492,0.4171869,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370399195,0.4171869,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370399393,0.4171869,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370399695,0.4171869,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370399896,0.4171869,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370400095,0.4171869,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370400398,0.4171869,27444.0,27443.0,1.05673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370400992,0.4171869,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370403514,0.4171869,27444.0,27443.0,0.98204838]
["bitfinex-derivatives","BTCF0:USTF0",1693370403711,0.4171869,27444.0,27443.0,0.98018907]
["bitfinex-derivatives","BTCF0:USTF0",1693370403912,0.34181958,27444.0,27443.0,0.98204838]
["bitfinex-derivatives","BTCF0:USTF0",1693370404218,0.014,27444.0,27443.0,0.98204838]
["bitfinex-derivatives","BTCF0:USTF0",1693370404714,0.014,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370407522,0.014,27444.0,27443.0,0.98204838]
["bitfinex-derivatives","BTCF0:USTF0",1693370408016,0.014,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370408607,0.014,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370409016,0.014,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370409317,0.014,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370409917,0.014,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370415122,0.014,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370418818,0.08936677,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370419023,0.34181958,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370419223,0.41718635,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370419727,0.41718635,27444.0,27443.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1693370420420,0.41718635,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370420924,0.41718635,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370421319,0.41718635,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370422421,0.08936677,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370423928,0.08936677,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370424323,0.08936677,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370425922,0.30560229,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370426127,0.38096906,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370426526,0.38296906,27444.0,27443.0,0.9255]
["bitfinex-derivatives","BTCF0:USTF0",1693370427130,0.38096906,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370428131,0.38096906,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370428321,0.38096906,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370434026,0.08936677,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370440939,0.08936677,27444.0,27443.0,0.98204838]
["bitfinex-derivatives","BTCF0:USTF0",1693370441138,0.08936979,27444.0,27443.0,0.98204838]
["bitfinex-derivatives","BTCF0:USTF0",1693370441732,0.08936979,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370442440,0.08936979,27444.0,27443.0,0.98204838]
["bitfinex-derivatives","BTCF0:USTF0",1693370442738,0.08936979,27444.0,27443.0,1.03673745]
["bitfinex-derivatives","BTCF0:USTF0",1693370446142,0.08936979,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370451152,0.08936979,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370451945,0.08936979,27444.0,27443.0,0.67593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370452352,0.08936979,27444.0,27443.0,0.62124838]
["bitfinex-derivatives","BTCF0:USTF0",1693370453148,0.08936979,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370453644,0.09136979,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370456648,0.0913701,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370457040,0.45585584,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370460249,0.45385584,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370460447,0.45585584,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370460642,0.0913701,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370460844,0.41938178,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370462244,0.41738178,27444.0,27443.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693370463151,0.014,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370464954,0.014,27444.0,27443.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370465257,0.014,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370470952,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370471153,0.08936443,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370471352,0.34201168,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370471554,0.41737611,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370475558,0.41737611,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370476657,0.41737611,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370478267,0.34201168,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370478456,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370484164,0.014,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370484365,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370486365,0.4173762,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370486664,0.4173762,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370486863,0.4173762,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370487070,0.4173762,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370488269,0.4173762,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370489171,0.4173762,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370489364,0.4173762,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370492869,0.4173762,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370493066,0.4173762,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370493259,0.4173762,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370493260,0.34201168,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370493459,0.014,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370493656,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370496375,0.014,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370496972,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370497668,0.014,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370497870,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370501473,0.30548825,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370501875,0.30548825,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370502071,0.30548825,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370505281,0.38085251,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370506878,0.38085251,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370508278,0.08936426,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370508480,0.34201168,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370508680,0.41737594,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370509483,0.41737594,27444.0,27443.0,0.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370509672,0.41737594,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370514682,0.41737594,27444.0,27443.0,0.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370515181,0.41737594,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370516384,0.34201168,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370516580,0.014,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370518685,0.014,27444.0,27443.0,0.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370518891,0.014,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370519181,0.014,27444.0,27443.0,0.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370519388,0.014,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370522589,0.014,27444.0,27443.0,0.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370522783,0.014,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370522974,0.014,27444.0,27443.0,0.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370523176,0.014,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370523482,0.41737575,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370527083,0.41737575,27444.0,27443.0,0.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370527292,0.41737575,27444.0,27443.0,1.02273745]
["bitfinex-derivatives","BTCF0:USTF0",1693370530582,0.41737575,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370531186,0.41937575,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370531402,0.34401168,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370531691,0.016,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370531994,0.014,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370532897,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370533790,0.014,27444.0,27443.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370534097,0.014,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370534985,0.014,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370536699,0.014,27444.0,27443.0,0.81538907]
["bitfinex-derivatives","BTCF0:USTF0",1693370536998,0.014,27444.0,27443.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693370537787,0.014,27444.0,27443.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370538097,0.014,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370538299,0.014,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370538694,0.014,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370539199,0.014,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370544204,0.014,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370544594,0.014,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370544905,0.016,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370545599,0.014,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370546006,0.014,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370546606,0.34201168,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370546804,0.41737574,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370548604,0.41937574,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370548911,0.41937574,27444.0,27443.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370549301,0.41937574,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370551310,0.41737574,27444.0,27443.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693370552006,0.41737574,27444.0,27443.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693370552205,0.41737574,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370552905,0.41737574,27444.0,27443.0,1.02773745]
["bitfinex-derivatives","BTCF0:USTF0",1693370553102,0.41737574,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370553412,0.34201168,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370553603,0.014,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370555311,0.014,27444.0,27443.0,1.02773745]
["bitfinex-derivatives","BTCF0:USTF0",1693370556309,0.014,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370556610,0.014,27444.0,27443.0,1.02773745]
["bitfinex-derivatives","BTCF0:USTF0",1693370556908,0.014,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370557312,0.014,27444.0,27443.0,1.02773745]
["bitfinex-derivatives","BTCF0:USTF0",1693370558498,0.014,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370559415,0.014,27444.0,27443.0,1.02773745]
["bitfinex-derivatives","BTCF0:USTF0",1693370560213,0.014,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370561101,0.014,27444.0,27443.0,1.02773745]
["bitfinex-derivatives","BTCF0:USTF0",1693370561507,0.08936383,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370561707,0.34201168,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370561903,0.41737551,27444.0,27443.0,0.97304838]
["bitfinex-derivatives","BTCF0:USTF0",1693370562307,0.41937551,27444.0,27443.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1693370563315,0.41937551,27444.0,27443.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693370563611,0.41937551,27444.0,27443.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1693370565513,0.41737551,27444.0,27443.0,1.02773745]
["bitfinex-derivatives","BTCF0:USTF0",1693370567411,0.08936383,27444.0,27443.0,1.02773745]
["bitfinex-derivatives","BTCF0:USTF0",1693370568516,0.29161695,27446.0,27444.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693370568710,0.1628,27447.0,27445.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370568910,0.35761456,27448.0,27446.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693370569111,0.53311456,27448.0,27447.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370569313,0.37761456,27448.0,27447.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693370569513,0.37761456,27448.0,27447.0,0.66263745]
["bitfinex-derivatives","BTCF0:USTF0",1693370570517,0.37761456,27448.0,27447.0,0.66563745]
["bitfinex-derivatives","BTCF0:USTF0",1693370571708,0.04954556,27448.0,27447.0,0.66563745]
["bitfinex-derivatives","BTCF0:USTF0",1693370572020,0.02,27448.0,27447.0,0.66863745]
["bitfinex-derivatives","BTCF0:USTF0",1693370572716,0.02,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370572917,0.02,27448.0,27447.0,0.66863745]
["bitfinex-derivatives","BTCF0:USTF0",1693370573315,0.07536072,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370575615,0.07536072,27448.0,27447.0,0.66863745]
["bitfinex-derivatives","BTCF0:USTF0",1693370575821,0.07536072,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370583829,0.40323477,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370586521,0.40323477,27448.0,27447.0,0.66863745]
["bitfinex-derivatives","BTCF0:USTF0",1693370586727,0.40323477,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370590130,0.40323477,27448.0,27447.0,0.97474838]
["bitfinex-derivatives","BTCF0:USTF0",1693370590333,0.40323477,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370591627,0.40323477,27448.0,27447.0,0.97474838]
["bitfinex-derivatives","BTCF0:USTF0",1693370591931,0.07536072,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370593733,0.07536072,27448.0,27447.0,0.97474838]
["bitfinex-derivatives","BTCF0:USTF0",1693370594437,0.07536072,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370594628,0.07536072,27448.0,27447.0,0.97474838]
["bitfinex-derivatives","BTCF0:USTF0",1693370594932,0.07536072,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370597633,0.07536072,27448.0,27447.0,0.97474838]
["bitfinex-derivatives","BTCF0:USTF0",1693370597835,0.07536072,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370598533,0.07536072,27448.0,27447.0,0.97474838]
["bitfinex-derivatives","BTCF0:USTF0",1693370598735,0.43966522,27448.0,27447.0,0.97474838]
["bitfinex-derivatives","BTCF0:USTF0",1693370598936,0.43966522,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370599432,0.43966522,27448.0,27447.0,0.66863745]
["bitfinex-derivatives","BTCF0:USTF0",1693370599928,0.43966522,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370601439,0.43966522,27448.0,27447.0,0.66863745]
["bitfinex-derivatives","BTCF0:USTF0",1693370601639,0.43966522,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370601939,0.43966522,27448.0,27447.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1693370602136,0.43966522,27448.0,27447.0,0.97288907]
["bitfinex-derivatives","BTCF0:USTF0",1693370602137,0.44166522,27448.0,27447.0,0.97288907]
["bitfinex-derivatives","BTCF0:USTF0",1693370602333,0.44166522,27448.0,27447.0,0.61208907]
["bitfinex-derivatives","BTCF0:USTF0",1693370602538,0.44166522,27448.0,27447.0,0.97288907]
["bitfinex-derivatives","BTCF0:USTF0",1693370604231,0.43966522,27448.0,27447.0,0.97288907]
["bitfinex-derivatives","BTCF0:USTF0",1693370605139,0.44166522,27448.0,27447.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1693370605343,0.44166522,27448.0,27447.0,0.97288907]
["bitfinex-derivatives","BTCF0:USTF0",1693370605742,0.76956007,27448.0,27447.0,0.97288907]
["bitfinex-derivatives","BTCF0:USTF0",1693370606241,0.40525557,27448.0,27447.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1693370609342,0.40525557,27448.0,27447.0,0.97288907]
["bitfinex-derivatives","BTCF0:USTF0",1693370609741,0.40525557,27448.0,27447.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1693370610934,0.40525557,27448.0,27447.0,0.97288907]
["bitfinex-derivatives","BTCF0:USTF0",1693370611130,0.40525557,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370611131,0.40325557,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370611440,0.07536072,27448.0,27447.0,1.02943745]
["bitfinex-derivatives","BTCF0:USTF0",1693370613552,0.29150714,27451.0,27450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693370613840,0.36438392,27454.0,27451.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1693370614047,0.36438392,27455.0,27453.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693370614338,0.36438392,27456.0,27454.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370614543,0.36438392,27456.0,27455.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370614746,0.36438392,27457.0,27455.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370615041,0.36438392,27457.0,27456.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370615646,0.36438392,27460.0,27458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370615846,0.36438392,27460.0,27459.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370616048,0.38438392,27460.0,27459.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370616752,0.02,27460.0,27459.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370617141,0.02,27460.0,27459.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693370618146,0.02,27460.0,27459.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370618345,0.3106374,27460.0,27459.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370618745,0.38597372,27460.0,27459.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370618945,0.36597372,27460.0,27459.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370619145,0.3106374,27460.0,27459.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370619346,0.02,27460.0,27459.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370619847,0.02,27460.0,27459.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693370620050,0.3106374,27460.0,27459.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370620540,0.022,27460.0,27459.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370622047,0.02,27460.0,27459.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693370622441,0.02,27460.0,27459.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370622644,0.54679514,27462.0,27459.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370622842,0.002,27461.0,27459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370623044,0.02,27461.0,27460.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370623449,0.022,27461.0,27460.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370624354,0.022,27461.0,27460.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370624556,0.022,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370625551,0.022,27461.0,27460.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693370625952,0.022,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370626147,0.002,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370626354,0.022,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370630154,0.002,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370630454,0.022,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370630852,0.3828,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370635253,0.3628,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370639862,0.002,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370640052,0.7236,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370643055,0.7436,27461.0,27460.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370643954,1.1375,27461.0,27455.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693370644152,1.1375,27461.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693370644153,0.3608,27456.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693370644450,0.002,27455.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693370644647,0.1534,27455.0,27454.0,0.39444632]
["bitfinex-derivatives","BTCF0:USTF0",1693370645758,0.1534,27455.0,27454.0,0.39744632]
["bitfinex-derivatives","BTCF0:USTF0",1693370645961,0.1564,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370646261,0.1584,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370651265,0.5192,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370651960,0.5392,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370652167,0.5192,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370652368,0.5392,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370653064,0.9331,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370657170,1.2939,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370657754,0.60199486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370657959,1.32359486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370658767,0.60199486,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370658968,1.32359486,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370660271,1.30359486,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370660570,1.32359486,27455.0,27454.0,0.40044632]
["bitfinex-derivatives","BTCF0:USTF0",1693370662066,0.60199486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370662263,1.32359486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370662762,0.60199486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370662961,1.32359486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370663776,1.30359486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370663963,1.32359486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370664158,1.30359486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370665577,0.58199486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370665874,1.30359486,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370666073,1.70562603,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370669480,1.37894921,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370669671,0.65734921,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370669877,1.37894921,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370671674,1.74333313,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370673377,1.83752775,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370674181,1.70623968,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370678979,0.98463968,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370679180,1.70623968,27455.0,27454.0,0.00654632]
["bitfinex-derivatives","BTCF0:USTF0",1693370680383,2.0886236,27455.0,27449.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693370680580,0.3608,27450.0,27449.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1693370680879,0.3628,27450.0,27449.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1693370681081,0.3628,27450.0,27449.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693370681487,0.3628,27450.0,27449.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693370682086,0.3628,27450.0,27449.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693370682773,0.3688,27450.0,27449.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1693370683993,0.3688,27450.0,27449.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1693370684483,0.3738,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370684887,0.013,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370685190,0.3738,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370685883,0.013,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370686183,0.3738,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370687588,0.013,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370687775,0.3738,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370688076,0.013,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370688275,0.3738,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370688476,0.3738,27450.0,27449.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693370688777,0.3738,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370689279,0.77644783,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370689876,0.41564783,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370690075,0.77644783,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370690573,0.41564783,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370690779,0.77644783,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370691585,0.41564783,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370691890,0.77644783,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370692489,0.44915736,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370696090,0.74049665,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370696284,0.76913472,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370697487,0.40833472,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370697689,0.76913472,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370698487,0.40833472,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370698690,0.76913472,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370699187,0.40833472,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370699380,0.76913472,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370700290,1.16303472,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370700894,1.13439665,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370701095,0.74049665,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370704292,0.44915736,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370704498,0.81354128,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370706895,0.44915736,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370707293,0.81354128,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370707694,0.44915736,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370708195,0.81354128,27450.0,27449.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370708593,0.44715736,27450.0,27449.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1693370708895,0.63014647,27450.0,27449.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1693370709095,0.37771547,27450.0,27449.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1693370709290,0.37771547,27450.0,27449.0,1.28283745]
["bitfinex-derivatives","BTCF0:USTF0",1693370710393,0.37771547,27450.0,27449.0,2.48283745]
["bitfinex-derivatives","BTCF0:USTF0",1693370710598,0.24745811,27450.0,27449.0,2.55573745]
["bitfinex-derivatives","BTCF0:USTF0",1693370710898,0.32778836,27452.0,27449.0,2.55573745]
["bitfinex-derivatives","BTCF0:USTF0",1693370711195,0.32778836,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370711395,0.36438392,27454.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370711692,0.022,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370711895,0.45614882,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370712394,0.45814882,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370712988,0.78593718,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370713188,0.78693718,27454.0,27453.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370713490,0.45914882,27454.0,27453.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693370713797,0.45914882,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370717001,0.85304882,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370718795,0.49224882,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370718992,0.85304882,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370719903,0.49224882,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370720102,0.85304882,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370721802,1.2172306,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370722604,1.1972306,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370722996,1.1952306,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370723993,1.1972306,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370725005,0.8364306,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370725202,1.1972306,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370725902,0.8013306,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370726605,0.43714882,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370727005,0.43714882,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370727505,0.40407886,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370727711,0.40407886,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370729995,0.40407886,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370730597,0.40407886,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370731000,0.07634882,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370733011,0.07634743,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370733210,0.36758189,27454.0,27453.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370733408,0.29223446,27454.0,27453.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370734508,0.001,27454.0,27453.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370735715,0.001,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370736914,0.001,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370737115,0.001,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370737606,0.001,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370739016,0.001,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370739718,0.003,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370740519,0.29423446,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370741409,0.40598899,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370744218,0.40398899,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370744620,0.40398899,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370744821,0.40398899,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370745618,0.40398899,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370746222,0.40398899,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370747616,0.40398899,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370748524,0.001,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370748720,0.001,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370749822,0.001,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370750316,0.001,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370751126,0.001,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370751818,0.29218144,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370752521,0.001,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370752922,0.003,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370753424,0.29418144,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370753620,0.29218144,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370754218,0.29218144,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370755932,0.29218144,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370756424,0.29418144,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370756630,0.07834777,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370757123,0.22994777,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370757425,0.22794777,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370757628,0.22794777,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370758130,0.22794777,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370759232,0.22794777,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370762234,0.22794777,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370762434,0.22794777,27454.0,27453.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370762933,0.22794777,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370763428,0.44390037,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370763636,0.51924814,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370764925,0.52124814,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370765431,0.001,27454.0,27453.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370765625,0.001,27454.0,27453.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370765828,0.29184672,27457.0,27453.0,0.47458907]
["bitfinex-derivatives","BTCF0:USTF0",1693370766023,0.29184672,27457.0,27456.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370766222,0.29184672,27457.0,27456.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693370766434,0.29184672,27457.0,27456.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370766629,0.00054635,27457.0,27456.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370767232,0.29184672,27457.0,27456.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693370767628,0.29184672,27457.0,27456.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693370767832,0.00054635,27457.0,27456.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693370769024,0.00054635,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370770332,0.00054635,27457.0,27456.0,0.67123745]
["bitfinex-derivatives","BTCF0:USTF0",1693370773528,0.00054635,27457.0,27456.0,0.61654838]
["bitfinex-derivatives","BTCF0:USTF0",1693370774335,0.00054635,27457.0,27456.0,0.67123745]
["bitfinex-derivatives","BTCF0:USTF0",1693370775044,0.00054635,27457.0,27456.0,0.70025212]
["bitfinex-derivatives","BTCF0:USTF0",1693370775741,0.02054635,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370776438,0.02254635,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370778435,0.0978872,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370778628,0.0958872,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370779535,0.0758872,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370780240,0.0778872,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370781242,0.0758872,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370782039,0.0758872,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370786451,0.00054635,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370793543,0.29154737,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370794753,0.36688775,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370796454,0.36691551,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370798046,0.36691551,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370798849,0.36691551,27457.0,27456.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693370799646,0.36691551,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370800056,0.07588698,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370800251,0.2916304,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370800452,0.07588698,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370800653,0.07788698,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370801151,0.07588698,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370801758,0.00054635,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370802860,0.00054635,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370803247,0.00054635,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370804355,0.00054635,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370806853,0.00254635,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370808163,0.36334635,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370808565,0.4386902,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370808754,0.4052973,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370809066,0.7660973,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370809760,0.4386902,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370809960,0.76647767,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370810154,0.40567767,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370810356,0.4386902,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370814069,0.4366902,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370814267,0.4366902,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370814665,0.4366902,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370815071,0.4386902,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370816570,0.73014046,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370820070,0.72814046,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370820369,0.72814046,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370820577,0.65279661,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370822468,0.65279661,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370822872,0.65479661,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370823562,0.7301382,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370827571,0.7281382,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370827772,0.7281382,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370828572,0.7281382,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370829171,0.7281382,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370829771,0.7301382,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370830074,0.7301382,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370830470,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370831067,0.73013299,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370831773,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370832380,0.76656949,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370838888,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370841692,0.7301644,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370842088,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370846899,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370847100,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370848596,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370849003,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370849804,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370850102,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370851807,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370852195,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370853406,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370853607,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370853998,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370854310,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370855408,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370855600,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370858009,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370858209,0.43868794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370858796,0.73019481,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370860409,0.36939481,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370868815,0.07788794,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370869017,0.40584125,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370874923,0.40384125,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370875425,0.40384125,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370875625,0.40384125,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370875829,0.40384125,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370876919,0.2920396,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370880113,0.2940396,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370883818,0.07788771,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370884018,0.33049966,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370884218,0.40584102,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370886526,0.07788771,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370886726,0.40584102,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370887326,0.07788771,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370888726,0.07788771,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370889729,0.07588771,27457.0,27456.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693370889926,0.07588771,27457.0,27456.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693370891732,0.07588771,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370892032,0.00254635,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370895330,0.00054635,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370899026,0.07588709,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370900038,0.07788709,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370906142,0.00254635,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370914038,0.36937812,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370917836,0.38937812,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370918546,0.36937812,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370924643,0.07788692,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370927646,0.10746647,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370929251,0.32367304,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370931448,0.29409349,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370931750,0.36943567,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370933552,0.73023567,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370935655,0.73023611,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370936155,0.43868897,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370936350,0.76664228,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370936549,0.76665175,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370944349,0.65485326,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370947260,0.29405326,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370947558,0.65485326,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370950153,0.73019769,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370951463,0.73019777,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370951866,0.75019777,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370952266,0.67485326,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370952670,0.75019792,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370952849,0.31405326,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370953055,0.67485326,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370953254,0.75019791,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370953663,0.67485326,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370954067,0.75019791,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370954367,0.67485326,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370954871,0.45869087,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370955168,0.75019492,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370957670,1.11099492,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370958271,1.13945438,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370958971,1.11945438,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370959372,0.82795033,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370960676,0.46715033,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370963472,0.10635033,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370963674,0.46715033,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370964880,0.10635033,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370965083,0.46715033,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370966380,0.39180581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370966782,0.03100581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370966983,0.39180581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370970185,0.03100581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370970493,0.39180581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370970793,0.03100581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370971089,0.39180581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370972790,0.03100581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370973006,0.39180581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370974095,0.03100581,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370974297,0.46715425,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370974697,0.7951166,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370976702,0.4343166,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370976904,0.7951166,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370979705,0.4343166,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370979906,0.7951166,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370980498,0.4343166,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370980805,0.7951166,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370981608,0.75864043,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370982503,0.39784043,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370982706,0.75864043,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370983593,0.39784043,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370983903,0.75864043,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370984800,0.39784043,27457.0,27456.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693370985004,1.15254043,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370985200,1.18897622,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370985401,0.80570581,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370985610,1.20896164,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370987003,1.56976164,27457.0,27456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693370988913,1.56976164,27457.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693370989111,0.3939,27455.0,27454.0,0.00054632]
["bitfinex-derivatives","BTCF0:USTF0",1693370989300,0.80720043,27455.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370989612,0.92926098,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370990707,0.93226098,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370991008,0.60435592,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370993013,0.96515592,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693370996607,0.8898,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371002920,0.91910562,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371006315,1.21025992,27454.0,27453.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371006516,1.20825992,27454.0,27450.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693371006824,0.3608,27451.0,27450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693371007020,0.3608,27451.0,27450.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693371007215,0.3628,27451.0,27450.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693371007922,0.3628,27451.0,27450.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371008115,0.3628,27451.0,27450.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1693371008616,0.3628,27451.0,27450.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1693371008816,0.3628,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371010017,0.5132,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371011926,0.1524,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371012122,0.5132,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371013718,0.1524,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371013930,0.5132,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371015125,0.1524,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371015428,0.5132,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371015929,0.1524,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371016127,0.5132,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371018619,0.54299702,27451.0,27450.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693371022535,0.93689702,27451.0,27450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693371023737,0.57609702,27451.0,27450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693371023937,0.93689702,27451.0,27450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693371026829,0.57609702,27451.0,27450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693371027029,0.93689702,27451.0,27450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693371027229,1.22805132,27451.0,27450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693371028227,1.30341184,27451.0,27450.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693371028537,0.002,27450.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371028737,0.7547,27447.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371029036,0.78133991,27447.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371029240,0.7567,27447.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371030042,0.7837,27447.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371030841,0.7837,27447.0,27446.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693371031536,0.7637,27447.0,27446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693371031740,0.7837,27447.0,27446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693371032041,0.7747,27447.0,27446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693371034332,0.3808,27447.0,27446.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693371034539,0.3788,27447.0,27446.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693371034844,0.3788,27447.0,27446.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693371035044,0.3788,27447.0,27446.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371035240,0.018,27447.0,27446.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371039147,0.018,27447.0,27446.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693371039956,0.02,27447.0,27446.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693371040641,0.018,27447.0,27446.0,0.47144838]
["bitfinex-derivatives","BTCF0:USTF0",1693371041147,0.018,27447.0,27446.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371042748,0.018,27447.0,27446.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693371043052,0.018,27447.0,27446.0,0.47144838]
["bitfinex-derivatives","BTCF0:USTF0",1693371043751,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371046055,0.018,27447.0,27446.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693371046556,0.018,27447.0,27446.0,0.44958907]
["bitfinex-derivatives","BTCF0:USTF0",1693371047454,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371049558,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371049862,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371050157,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371081594,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371081781,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371133521,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371133826,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371136525,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371136722,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371145134,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371145443,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371146732,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371146939,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371147432,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371147947,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371151634,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371152243,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371152738,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371153445,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371154638,0.018,27447.0,27446.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371154839,0.018,27447.0,27446.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371155234,0.018,27447.0,27446.0,0.88693745]
["bitfinex-derivatives","BTCF0:USTF0",1693371157344,0.018,27447.0,27446.0,0.93983745]
["bitfinex-derivatives","BTCF0:USTF0",1693371157551,0.018,27447.0,27446.0,1.03257507]
["bitfinex-derivatives","BTCF0:USTF0",1693371157744,0.3608,27452.0,27449.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371157945,0.3808,27452.0,27451.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371158852,0.3808,27452.0,27451.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371159155,0.052,27452.0,27451.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371159448,0.072,27452.0,27451.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371159841,0.052,27452.0,27451.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371160748,0.026,27452.0,27451.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371160946,0.052,27452.0,27451.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371163948,0.1527,27453.0,27451.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371164150,0.1527,27453.0,27452.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371164353,0.1527,27453.0,27452.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371165151,0.1547,27453.0,27452.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371165455,0.1547,27453.0,27452.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371166649,0.1547,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371168954,0.1547,27453.0,27452.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371176057,0.1547,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371176261,0.1547,27453.0,27452.0,0.54055182]
["bitfinex-derivatives","BTCF0:USTF0",1693371177661,0.1547,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371178462,0.1567,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371183665,0.5175,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371185561,0.1567,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371185764,0.5175,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371186471,0.1567,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371186766,0.5175,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371189169,0.1567,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371189371,0.54597331,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371189769,0.18517331,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371189969,0.54597331,27453.0,27452.0,0.42931437]
["bitfinex-derivatives","BTCF0:USTF0",1693371191875,0.54597331,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371192372,0.83747902,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371195875,0.91283281,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371198975,0.55203281,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371199175,0.91283281,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371199376,0.83747902,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371199567,0.54597331,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371199978,0.18517331,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371200469,0.54597331,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371202486,0.83747902,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371202981,0.47667902,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371203177,0.18517331,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371205682,0.1567,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371207188,0.1547,27453.0,27452.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371207482,0.55799599,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371207689,0.55799599,27453.0,27452.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371210089,0.55999599,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371213394,0.55799599,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371213988,0.55999599,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371214393,0.48464393,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371214589,0.1567,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371218202,0.1547,27453.0,27452.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371218389,0.1547,27453.0,27452.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371218797,0.44612421,27453.0,27452.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371218994,0.1547,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371219194,0.002,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371221509,0.07734939,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371224407,0.36883099,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371224815,0.36883099,27453.0,27452.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371225011,0.36883099,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371225821,0.36883099,27453.0,27452.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371226015,0.36880429,27453.0,27452.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371228119,0.36880429,27453.0,27452.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371228420,0.36880429,27453.0,27452.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371228916,0.36880429,27453.0,27452.0,0.53973214]
["bitfinex-derivatives","BTCF0:USTF0",1693371229122,0.36880429,27453.0,27452.0,0.48504307]
["bitfinex-derivatives","BTCF0:USTF0",1693371229523,0.29345593,27453.0,27452.0,0.48504307]
["bitfinex-derivatives","BTCF0:USTF0",1693371229718,0.002,27453.0,27452.0,0.53973214]
["bitfinex-derivatives","BTCF0:USTF0",1693371236734,0.29345593,27453.0,27452.0,0.53973214]
["bitfinex-derivatives","BTCF0:USTF0",1693371236919,0.3688052,27453.0,27452.0,0.53973214]
["bitfinex-derivatives","BTCF0:USTF0",1693371240725,0.3688052,27453.0,27452.0,0.48504307]
["bitfinex-derivatives","BTCF0:USTF0",1693371241436,0.002,27453.0,27452.0,0.53973214]
["bitfinex-derivatives","BTCF0:USTF0",1693371243125,0.002,27453.0,27452.0,0.90053214]
["bitfinex-derivatives","BTCF0:USTF0",1693371244436,0.29145593,27454.0,27453.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693371244630,0.0005464,27455.0,27453.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371244829,0.0005464,27455.0,27454.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371245029,0.0005464,27455.0,27454.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371246637,0.0095464,27455.0,27454.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371247139,0.0095464,27455.0,27454.0,0.67283745]
["bitfinex-derivatives","BTCF0:USTF0",1693371247440,0.0095464,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371264845,0.30100233,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371265151,0.0095464,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371265649,0.30100233,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371266051,0.37634595,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371266746,0.0095464,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371273155,0.0095464,27455.0,27454.0,1.03663745]
["bitfinex-derivatives","BTCF0:USTF0",1693371274855,0.0095464,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371275153,0.1633464,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371284054,0.45470582,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371285762,0.53004848,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371286851,0.45470582,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371287056,0.53004829,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371289662,0.45470582,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371289874,0.1633464,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371296687,0.23868812,27455.0,27454.0,0.67583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371300379,0.45485737,27455.0,27454.0,0.74873745]
["bitfinex-derivatives","BTCF0:USTF0",1693371300584,0.53019909,27455.0,27454.0,0.74873745]
["bitfinex-derivatives","BTCF0:USTF0",1693371303789,0.1531,27459.0,27458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371303790,0.51749496,27459.0,27458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371303975,0.61283199,27459.0,27458.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693371304180,0.45973199,27459.0,27458.0,0.84248907]
["bitfinex-derivatives","BTCF0:USTF0",1693371304489,0.45973199,27459.0,27458.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693371305089,0.09533703,27459.0,27458.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693371305986,0.09533703,27459.0,27458.0,0.90203745]
["bitfinex-derivatives","BTCF0:USTF0",1693371306287,0.09533703,27459.0,27458.0,0.90503745]
["bitfinex-derivatives","BTCF0:USTF0",1693371306590,0.09633703,27459.0,27458.0,0.90503745]
["bitfinex-derivatives","BTCF0:USTF0",1693371308189,0.36439496,27462.0,27458.0,0.90503745]
["bitfinex-derivatives","BTCF0:USTF0",1693371308190,0.36439496,27462.0,27459.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693371308386,0.1569,27463.0,27461.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371308583,0.07533173,27462.0,27458.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1693371308785,0.315,27463.0,27461.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371308985,0.07533161,27462.0,27460.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693371309282,0.315,27463.0,27461.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371309587,0.0753316,27462.0,27461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693371309792,0.0753316,27462.0,27461.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371309990,0.0753316,27462.0,27461.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371312295,0.36439496,27462.0,27461.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371312484,0.43972656,27462.0,27461.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371312788,0.43972656,27462.0,27461.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371312991,0.0773316,27462.0,27461.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371313392,0.0753316,27462.0,27461.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371313593,0.0753316,27462.0,27461.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371313891,0.0753316,27462.0,27461.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371315090,0.0753316,27462.0,27461.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371317588,0.4026952,27462.0,27461.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371318595,0.4026952,27462.0,27461.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371318786,0.4026952,27462.0,27461.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371319792,0.3273636,27462.0,27461.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371319995,1.00084952,27463.0,27461.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371320192,0.63645456,27463.0,27462.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371320387,0.71178662,27463.0,27462.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371320588,0.63645456,27463.0,27462.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371321292,0.60795692,27463.0,27462.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371322699,0.60795692,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371322898,0.60795692,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371323192,0.60595692,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371323402,0.60595692,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371323588,0.60795692,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371323786,0.7079762,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371324298,0.63264683,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371325201,0.70797742,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371326900,0.4170205,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371328593,0.7778205,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371331104,1.10507207,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371331703,0.7778205,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371333016,0.75113059,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371333709,0.75313059,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371335002,1.042054,27463.0,27462.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371335707,1.044054,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371338697,1.044054,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371339216,1.042054,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371340415,0.75113059,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371340614,1.04212838,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371340814,0.75113059,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371342311,0.75313059,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371344715,1.08041943,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371345418,0.71961943,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371345612,1.08041943,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371346819,0.76541943,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371349011,0.40461943,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371349321,0.76576034,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371349508,0.76376034,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371349707,0.76376034,27463.0,27462.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693371349904,0.76376034,27463.0,27462.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693371350104,0.43613208,27463.0,27462.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693371350912,0.43613208,27463.0,27462.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693371351313,0.43613208,27463.0,27462.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693371352112,0.43613208,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371354020,0.07533208,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371354220,0.07533208,27463.0,27462.0,0.61688907]
["bitfinex-derivatives","BTCF0:USTF0",1693371354221,0.43613208,27463.0,27462.0,0.61688907]
["bitfinex-derivatives","BTCF0:USTF0",1693371354521,0.43613208,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371355721,0.43613208,27463.0,27462.0,0.61688907]
["bitfinex-derivatives","BTCF0:USTF0",1693371356117,0.43613208,27463.0,27462.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693371356515,0.07533208,27463.0,27462.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693371358825,0.07533208,27463.0,27462.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693371359027,0.07533208,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371359426,0.07733208,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371361228,0.07533208,27463.0,27462.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693371362830,0.07533208,27463.0,27462.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693371364031,0.07533208,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371364229,0.07733208,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371368137,0.09733208,27463.0,27462.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693371368432,0.09733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371368834,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371369033,0.09733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371369731,0.45813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371370932,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371371136,0.45813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371371725,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371372025,0.45813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371374936,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371377337,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371377726,0.09733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371379633,0.45813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371379840,0.09733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371380137,0.45813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371380339,0.82243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371383438,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371383634,0.82243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371384040,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371384241,0.82243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371384543,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371384743,0.82243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371385138,0.46163738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371385333,0.82243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371385735,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371387438,0.44163738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371387639,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371387838,0.44163738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371388034,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371389144,0.44163738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371389346,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371390046,0.44163738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371390247,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371394550,0.44163738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371394748,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371395143,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371397762,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371398150,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371398555,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371399750,0.80243738,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371402167,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371404574,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371404777,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371407770,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371407978,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371410875,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371411075,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371411479,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371411680,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371412979,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371413180,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371413584,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371413775,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371416683,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371416884,0.44170521,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371417084,0.80250521,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371417287,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371419294,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371419792,0.43813208,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371419986,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371420186,0.43813208,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371420481,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371420891,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371421085,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371421486,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371421690,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371422086,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371422287,0.43613208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371422698,0.07533208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371422896,0.43613208,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371423490,0.43613208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371424400,0.07533208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371424591,0.43613208,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371424898,0.43613208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371425287,0.07533208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371425491,0.43613208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371425897,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371426292,0.766079,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371426693,0.405279,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371427199,0.766079,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371427595,0.405279,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371427799,0.766079,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371430102,0.766079,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371430501,0.766079,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371431297,0.766079,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371431503,0.764079,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371431898,0.764079,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371432092,0.764079,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371434105,0.764079,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371434705,0.764079,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371435201,0.766079,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371435798,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371438096,0.79893208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371444005,1.16325016,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371446710,1.16125016,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371447209,1.48912753,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371447712,0.40320945,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371448104,0.76400945,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371448414,0.76600945,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371448718,0.76400945,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371448905,0.43613208,27463.0,27462.0,0.45458907]
["bitfinex-derivatives","BTCF0:USTF0",1693371449203,0.43613208,27463.0,27462.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371450712,0.43613208,27463.0,27462.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371450713,0.43813208,27463.0,27462.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371451414,0.43813208,27463.0,27462.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371451806,0.43613208,27463.0,27462.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371452011,0.43613208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371452912,0.76400945,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371453214,0.76600945,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371454706,0.40520945,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371455010,0.76600945,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371455401,0.80245016,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371457716,0.82245016,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371457905,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371458112,0.56932283,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371458315,0.58932283,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371458713,0.56932283,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371459014,0.58932313,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371460008,0.45813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371461411,0.09733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371461810,0.45813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371462422,0.7859754,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371463118,0.7839754,27463.0,27462.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371463319,0.7639754,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371463918,0.7659754,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371470723,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371472521,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371472724,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371473625,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371473827,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371475418,0.56932135,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371478532,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371478826,0.56932443,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371479220,0.89714548,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371479624,0.40515313,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371479825,0.76595313,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371484034,0.40515313,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371484239,0.76595313,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371485642,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371485937,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371486137,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371492543,0.80238941,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371498543,0.44158941,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371498743,0.80238941,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371499553,0.40520919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371499748,0.76600919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371499947,0.40520919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371500246,0.76600919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371503455,0.40520919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371503654,0.76600919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371503954,0.40520919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371504148,0.76600919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371505557,0.40520919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371505855,0.76600919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371506255,0.40520919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371506455,0.76600919,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371507655,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371508455,0.07733208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371508655,0.43813208,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371508850,0.56932012,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371513155,0.93012012,27463.0,27462.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371514761,0.93012012,27463.0,27461.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693371514762,1.70632889,27463.0,27458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371514953,0.68870924,27459.0,27458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371515153,0.76604132,27459.0,27458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371515853,0.43813208,27459.0,27458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371516057,0.43813208,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371516654,0.44313208,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371517953,0.08233208,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371518153,0.08533208,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371518466,0.73739611,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371520565,0.66206403,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371522665,0.3708,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371522859,0.01,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371523057,0.3708,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371524868,0.01,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371525066,0.3708,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371526859,0.01,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371527071,0.3708,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371528072,0.39922853,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371529869,0.47456877,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371530072,0.40486132,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371530263,0.76566132,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371531568,0.40486132,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371531761,0.76566132,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371534674,0.40486132,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371534878,0.76566132,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371536772,0.40486132,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371536977,0.76566132,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371537870,0.39922853,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371543482,0.03842853,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371543784,0.39922853,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371544181,0.03842853,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371544377,0.39922853,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371544878,0.76568081,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371545677,0.47456843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371546874,0.11376843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371547175,0.47456843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371547681,0.11376843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371547980,0.47456843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371549686,0.11376843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371549988,0.47456843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371551790,0.11376843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371551984,0.47456843,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371552577,0.80247767,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371552889,0.72713777,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371553090,0.39922853,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371554596,0.69046883,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371556391,0.6620403,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371556891,0.3688,27459.0,27458.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371557391,0.3688,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371557594,0.6600403,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371559593,0.7353785,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371559895,0.4441382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371560082,0.77404744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371561088,0.41324744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371561389,0.77404744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371563491,0.41324744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371563691,0.77404744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371563891,0.41324744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371564302,0.77404744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371565997,0.41324744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371566189,0.77404744,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371567991,1.06555866,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371568294,0.73764942,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371570796,0.37684942,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371570992,0.73764942,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371575091,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371575485,0.0853382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371575694,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371579295,0.0833382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371579501,0.4441382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371584813,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371590015,0.73764837,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371596025,0.37684837,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371596217,0.73764837,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371597122,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371598622,0.4461382,27459.0,27458.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1693371599633,0.4441382,27459.0,27458.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1693371600332,0.4461382,27459.0,27458.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1693371603633,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371605521,0.73767682,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371605724,0.73567682,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371605934,0.4441382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371606331,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371606734,0.73767165,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371607135,0.73767166,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371607537,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371608628,0.73766686,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371609335,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371609930,0.73766465,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371612139,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371612532,0.0853382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371612950,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371613241,0.4441382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371613643,0.73565631,27459.0,27458.0,0.61094838]
["bitfinex-derivatives","BTCF0:USTF0",1693371614345,0.4441382,27459.0,27458.0,0.61094838]
["bitfinex-derivatives","BTCF0:USTF0",1693371614944,0.4441382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371615447,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371617044,0.4441382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371617344,0.4461382,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371620149,0.77411913,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371622350,0.77211913,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371623650,0.77411913,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371625450,0.3708,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371625755,0.69875899,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371626052,0.77409706,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371627240,0.69875899,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371627442,0.3708,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371627842,0.44613814,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371628446,0.3708,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371628649,0.01,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371628847,0.3708,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371629150,0.44613881,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371630148,0.3708,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371635258,0.44613891,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371636857,0.08533891,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371637158,0.44613891,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371641962,0.08533891,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371642159,0.44613891,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371643461,0.3708,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371646757,0.01,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371646961,0.3688,27459.0,27458.0,0.61094838]
["bitfinex-derivatives","BTCF0:USTF0",1693371648175,0.44413828,27459.0,27458.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693371648365,0.44613828,27459.0,27458.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693371649658,0.80693828,27459.0,27458.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693371652471,0.80693828,27459.0,27458.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1693371654868,1.22083828,27459.0,27456.0,0.00054628]
["bitfinex-derivatives","BTCF0:USTF0",1693371655074,0.3939,27457.0,27456.0,0.00054628]
["bitfinex-derivatives","BTCF0:USTF0",1693371655263,0.46923828,27457.0,27456.0,0.00054628]
["bitfinex-derivatives","BTCF0:USTF0",1693371655769,0.47123828,27457.0,27456.0,0.00054628]
["bitfinex-derivatives","BTCF0:USTF0",1693371656273,0.47623828,27457.0,27456.0,0.00354628]
["bitfinex-derivatives","BTCF0:USTF0",1693371656660,0.47623828,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371657367,0.4009,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371657567,0.4379,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371658166,0.4009,27457.0,27456.0,0.00354628]
["bitfinex-derivatives","BTCF0:USTF0",1693371658469,0.4699,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371660977,1.1915,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371663571,0.8307,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371665587,1.1915,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371666379,0.4699,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371666579,1.1915,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371666981,0.4699,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371667186,1.1915,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371670286,1.22017519,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371671979,1.21817519,27457.0,27456.0,0.00654628]
["bitfinex-derivatives","BTCF0:USTF0",1693371672193,0.4348,27457.0,27456.0,0.45699466]
["bitfinex-derivatives","BTCF0:USTF0",1693371672383,0.4348,27457.0,27456.0,0.47699466]
["bitfinex-derivatives","BTCF0:USTF0",1693371672682,0.074,27457.0,27456.0,0.89248373]
["bitfinex-derivatives","BTCF0:USTF0",1693371681494,0.3608,27464.0,27458.0,0.41935986]
["bitfinex-derivatives","BTCF0:USTF0",1693371681690,0.3608,27464.0,27463.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371681691,0.02,27464.0,27463.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371681880,0.02,27464.0,27463.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371682484,0.09532973,27464.0,27463.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371682680,0.09832973,27464.0,27463.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371682893,0.10032973,27464.0,27463.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371684391,0.025,27464.0,27463.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371684591,0.005,27464.0,27463.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371688397,0.003,27464.0,27463.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371688594,0.005,27464.0,27463.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371697197,0.005,27464.0,27463.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371700406,0.002,27464.0,27463.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693371700714,0.005,27464.0,27463.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371710805,0.005,27464.0,27463.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371711007,0.005,27464.0,27463.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371728013,0.08032361,27464.0,27463.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371733724,0.005,27464.0,27463.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371739824,0.005,27464.0,27463.0,1.23273745]
["bitfinex-derivatives","BTCF0:USTF0",1693371740730,0.08032128,27464.0,27463.0,1.23273745]
["bitfinex-derivatives","BTCF0:USTF0",1693371742433,0.00054617,27466.0,27463.0,1.32383745]
["bitfinex-derivatives","BTCF0:USTF0",1693371742628,0.00054617,27466.0,27465.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371743332,0.00054617,27466.0,27465.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371743724,0.00154617,27466.0,27465.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371745030,0.00054617,27466.0,27465.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371745232,0.00154617,27466.0,27465.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371751840,0.00154617,27466.0,27465.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371752236,0.00154617,27466.0,27465.0,1.02303745]
["bitfinex-derivatives","BTCF0:USTF0",1693371754734,0.00154617,27466.0,27465.0,1.05209885]
["bitfinex-derivatives","BTCF0:USTF0",1693371760138,0.3241,27470.0,27466.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371760445,0.3241,27470.0,27469.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693371760646,0.3273323,27473.0,27469.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693371760833,0.6403323,27473.0,27472.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693371761030,0.715637,27473.0,27472.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693371761242,0.3883047,27473.0,27472.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693371761638,0.313,27473.0,27472.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693371762031,0.3883044,27473.0,27472.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693371762238,0.3883044,27473.0,27472.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693371762636,0.313,27473.0,27472.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693371762938,0.38830394,27473.0,27472.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693371763847,0.313,27473.0,27472.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693371764244,0.313,27473.0,27472.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371775844,0.313,27473.0,27472.0,1.03493745]
["bitfinex-derivatives","BTCF0:USTF0",1693371776659,0.313,27473.0,27472.0,1.06375871]
["bitfinex-derivatives","BTCF0:USTF0",1693371776855,0.313,27473.0,27472.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693371777353,0.313,27473.0,27472.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371780367,0.313,27473.0,27472.0,1.03073745]
["bitfinex-derivatives","BTCF0:USTF0",1693371787967,0.313,27473.0,27472.0,0.66993745]
["bitfinex-derivatives","BTCF0:USTF0",1693371788261,0.313,27473.0,27472.0,1.03073745]
["bitfinex-derivatives","BTCF0:USTF0",1693371789862,0.1609,27473.0,27472.0,1.03073745]
["bitfinex-derivatives","BTCF0:USTF0",1693371791066,0.1609,27473.0,27472.0,1.06051892]
["bitfinex-derivatives","BTCF0:USTF0",1693371791265,0.02940041,27474.0,27472.0,1.06051892]
["bitfinex-derivatives","BTCF0:USTF0",1693371791457,0.00012,27475.0,27474.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371791662,0.02012,27475.0,27474.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693371792066,0.02012,27475.0,27474.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693371793574,0.02012,27475.0,27474.0,0.90503745]
["bitfinex-derivatives","BTCF0:USTF0",1693371794870,0.04984029,27475.0,27474.0,0.90503745]
["bitfinex-derivatives","BTCF0:USTF0",1693371798364,0.02984029,27475.0,27474.0,0.90503745]
["bitfinex-derivatives","BTCF0:USTF0",1693371801580,0.02984029,27475.0,27474.0,1.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371809483,0.00012,27475.0,27474.0,1.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1693371828992,0.0285027,27476.0,27475.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693371829191,0.1644,27481.0,27477.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1693371829502,0.1644,27481.0,27480.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693371829690,0.1558,27483.0,27480.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693371830004,0.1644,27482.0,27481.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693371830201,0.09410728,27486.0,27482.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371830407,0.3073,27486.0,27485.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693371830585,0.0285,27488.0,27485.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693371830792,0.0285,27488.0,27487.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371831096,0.15959005,27488.0,27487.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371831695,0.0285,27488.0,27487.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693371832593,0.0285,27488.0,27487.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371832901,0.0285,27488.0,27487.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693371833105,0.3159,27489.0,27487.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693371833304,0.3159,27489.0,27488.0,0.81124838]
["bitfinex-derivatives","BTCF0:USTF0",1693371833494,0.3159,27489.0,27488.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693371835503,0.34442484,27489.0,27488.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693371836413,0.34442484,27489.0,27488.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371836905,0.34442484,27489.0,27488.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693371837308,0.34442484,27489.0,27488.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371837899,0.34442484,27489.0,27488.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693371838100,0.34442484,27489.0,27488.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693371838611,0.34442484,27489.0,27488.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371838799,0.34442484,27489.0,27488.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693371839006,0.34442484,27489.0,27488.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693371841518,0.34642484,27489.0,27488.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1693371841808,0.36642484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371843598,0.72722484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371851409,0.72722484,27489.0,27488.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371851605,0.72722484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371858410,0.70722484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371858609,0.72722484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371860516,0.72722484,27489.0,27488.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371860715,0.72722484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371861418,0.70722484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371861919,0.70722484,27489.0,27488.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371862218,0.70722484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371869744,0.34642484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371869935,0.70722484,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371874247,0.83831452,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371874441,0.91358868,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371875639,0.83831452,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371876440,0.67191452,27489.0,27488.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693371877347,0.67191452,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371877551,0.67391452,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371878548,0.31311452,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371880138,0.15961452,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371880341,0.23488575,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371880645,0.15961452,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371881149,0.16161452,27489.0,27488.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371882647,0.15961452,27489.0,27488.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371882849,0.15961452,27489.0,27488.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371883243,0.15961452,27489.0,27488.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693371883542,0.15961452,27489.0,27488.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371884251,0.00036177,27490.0,27488.0,0.83724838]
["bitfinex-derivatives","BTCF0:USTF0",1693371884549,0.00036177,27490.0,27489.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371884749,0.00036177,27490.0,27489.0,0.62734838]
["bitfinex-derivatives","BTCF0:USTF0",1693371884949,0.00036177,27490.0,27489.0,0.68203745]
["bitfinex-derivatives","BTCF0:USTF0",1693371885350,0.03085058,27490.0,27489.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1693371885548,0.00236177,27490.0,27489.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1693371885857,0.00236177,27490.0,27489.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693371886150,0.00236177,27490.0,27489.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693371887245,0.00036177,27490.0,27489.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693371887445,0.00036177,27490.0,27489.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693371888245,0.00036177,27490.0,27489.0,0.5561269]
["bitfinex-derivatives","BTCF0:USTF0",1693371889654,0.00036177,27490.0,27489.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693371890654,0.00236177,27490.0,27489.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693371892951,0.00036177,27490.0,27489.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693371893352,0.00236177,27490.0,27489.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693371894463,0.00036177,27490.0,27489.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693371895362,0.00236177,27490.0,27489.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1693371897052,0.00236177,27490.0,27489.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371898652,0.031403,27490.0,27489.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371899859,0.392203,27490.0,27489.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371901453,0.52328538,27490.0,27489.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371902761,0.54328538,27490.0,27489.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371906965,0.52328538,27490.0,27489.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371907563,0.52328538,27490.0,27484.0,0.00054571]
["bitfinex-derivatives","BTCF0:USTF0",1693371907564,0.54328538,27490.0,27484.0,0.00054571]
["bitfinex-derivatives","BTCF0:USTF0",1693371907757,0.3608,27485.0,27484.0,0.15664571]
["bitfinex-derivatives","BTCF0:USTF0",1693371907962,0.3608,27485.0,27483.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371907963,0.7567,27485.0,27483.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371908271,0.1649,27484.0,27483.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371908466,0.1669,27484.0,27483.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371909061,0.1669,27484.0,27483.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371909260,0.1649,27484.0,27483.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371910672,0.1669,27484.0,27483.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371910968,0.1689,27484.0,27483.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371911270,0.1669,27484.0,27483.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693371911470,0.1719,27484.0,27483.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371918673,0.5658,27484.0,27483.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371918881,0.5955335,27484.0,27483.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371921176,0.9563335,27484.0,27483.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371921372,0.5624335,27484.0,27483.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371923583,0.5824335,27484.0,27483.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693371925589,0.5824335,27484.0,27483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693371925882,0.9763335,27484.0,27483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693371928390,0.9563335,27484.0,27483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693371928588,0.9763335,27484.0,27483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693371928889,1.2763335,27484.0,27483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693371931683,1.2743335,27484.0,27481.0,0.15664578]
["bitfinex-derivatives","BTCF0:USTF0",1693371931891,0.3,27481.0,27475.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693371932195,0.3608,27479.0,27475.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1693371932496,0.002,27478.0,27475.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1693371932792,0.3608,27479.0,27477.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371932993,0.3608,27479.0,27478.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371933385,0.3628,27479.0,27478.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371934282,0.3678,27479.0,27478.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693371934688,0.7677,27479.0,27478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693371935090,0.7677,27479.0,27478.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693371936099,0.7677,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371937100,0.4069,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371938601,0.013,27479.0,27478.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1693371941308,0.4069,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371946713,0.43596074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371949312,0.79676074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371951918,0.43596074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371952105,0.79676074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371952313,0.81676074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371956121,0.45596074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371956315,0.81676074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371956914,0.45596074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371957321,0.81676074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371959526,0.79676074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371959730,0.45596074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371959917,0.81676074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371960831,0.79676074,27479.0,27478.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693371961121,0.79676074,27479.0,27476.0,0.00054588]
["bitfinex-derivatives","BTCF0:USTF0",1693371961330,0.3939,27477.0,27476.0,0.00054588]
["bitfinex-derivatives","BTCF0:USTF0",1693371962028,0.7547,27477.0,27476.0,0.00054588]
["bitfinex-derivatives","BTCF0:USTF0",1693371962425,0.7567,27477.0,27476.0,0.00254588]
["bitfinex-derivatives","BTCF0:USTF0",1693371962816,0.7657,27477.0,27476.0,0.00054588]
["bitfinex-derivatives","BTCF0:USTF0",1693371963729,0.7657,27477.0,27476.0,0.00354588]
["bitfinex-derivatives","BTCF0:USTF0",1693371964622,0.7657,27477.0,27476.0,0.00054588]
["bitfinex-derivatives","BTCF0:USTF0",1693371964822,0.7747,27477.0,27476.0,0.00054588]
["bitfinex-derivatives","BTCF0:USTF0",1693371975232,0.927,27477.0,27476.0,0.00054588]
["bitfinex-derivatives","BTCF0:USTF0",1693371975427,0.947,27477.0,27476.0,0.00054588]
["bitfinex-derivatives","BTCF0:USTF0",1693371975632,0.6939,27475.0,27465.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693371975843,0.3608,27471.0,27469.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693371976132,0.3939,27469.0,27468.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371976326,0.3939,27469.0,27468.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693371977335,0.3939,27469.0,27468.0,0.47044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371977535,0.3939,27469.0,27468.0,0.50744838]
["bitfinex-derivatives","BTCF0:USTF0",1693371978354,0.3949,27469.0,27468.0,0.50744838]
["bitfinex-derivatives","BTCF0:USTF0",1693371978644,0.002,27469.0,27468.0,0.54444838]
["bitfinex-derivatives","BTCF0:USTF0",1693371979141,0.002,27469.0,27468.0,0.54244838]
["bitfinex-derivatives","BTCF0:USTF0",1693371980636,0.001,27469.0,27468.0,0.51644838]
["bitfinex-derivatives","BTCF0:USTF0",1693371980936,0.7547,27471.0,27468.0,0.47944838]
["bitfinex-derivatives","BTCF0:USTF0",1693371981141,0.7547,27471.0,27469.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371981342,0.7547,27471.0,27469.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371981833,0.7547,27471.0,27469.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371982340,0.7547,27471.0,27469.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371982937,0.7567,27471.0,27469.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693371983149,0.7567,27471.0,27469.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693371983647,0.7547,27471.0,27469.0,0.46958907]
["bitfinex-derivatives","BTCF0:USTF0",1693371984348,0.7577,27471.0,27470.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693371985148,0.3969,27471.0,27470.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693371985548,0.4059,27471.0,27470.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693371986851,0.43498771,27471.0,27470.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693371987041,0.44098771,27471.0,27469.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371987243,0.44298771,27471.0,27469.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371987753,0.44098771,27471.0,27469.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693371988045,0.43198771,27471.0,27469.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371988251,0.43498771,27471.0,27469.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371988553,0.42598771,27471.0,27469.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693371989651,0.42598771,27471.0,27469.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693371989848,0.42598771,27471.0,27470.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693371990352,0.42598771,27471.0,27469.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693371990554,0.42598771,27471.0,27469.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693371991052,0.44098771,27471.0,27469.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371991552,0.43198771,27471.0,27469.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693371991852,0.42598771,27471.0,27469.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693371992149,0.42798771,27471.0,27469.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693371993751,0.42598771,27471.0,27470.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693371994652,0.42598771,27471.0,27469.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693371994847,0.42498771,27471.0,27469.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693371995154,0.3939,27470.0,27469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693371995343,0.3939,27470.0,27469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693371995538,0.3939,27470.0,27469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693371996557,0.3939,27470.0,27469.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693371996956,0.3939,27470.0,27469.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693371997258,0.3939,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693371997754,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693371999054,0.3969,27470.0,27469.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693371999352,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693371999551,0.3969,27470.0,27469.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693371999741,0.3969,27470.0,27469.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693371999945,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372001952,0.3969,27470.0,27469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693372002260,0.3989,27470.0,27469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693372002450,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372003762,0.3989,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372003964,0.3989,27470.0,27469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693372004960,0.3989,27470.0,27469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693372005260,0.3989,27470.0,27469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693372005451,0.3989,27470.0,27469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693372005653,0.3989,27470.0,27469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693372005951,0.3989,27470.0,27469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693372006260,0.3989,27470.0,27469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693372006455,0.3989,27470.0,27469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693372006760,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372010462,0.3969,27470.0,27469.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693372010761,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372011462,0.3969,27470.0,27469.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693372013063,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372013451,0.3969,27470.0,27469.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693372013657,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372014567,0.3969,27470.0,27469.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693372014868,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372015063,0.3969,27470.0,27469.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693372015269,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372015459,0.3969,27470.0,27469.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693372015658,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372015959,0.3969,27470.0,27469.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693372016562,0.3969,27470.0,27469.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693372017058,0.3969,27470.0,27469.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693372017666,0.00054606,27472.0,27469.0,0.88693745]
["bitfinex-derivatives","BTCF0:USTF0",1693372017859,0.00054606,27472.0,27471.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372018764,0.00054606,27472.0,27471.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372019066,0.00654606,27472.0,27471.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372019868,0.01554606,27472.0,27471.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372020259,0.00654606,27472.0,27471.0,0.50713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372020465,0.01454606,27472.0,27471.0,0.50713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372020864,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372024175,0.01454606,27472.0,27471.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372025474,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372025675,0.01454606,27472.0,27471.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372026575,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372026777,0.01454606,27472.0,27471.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372027875,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372028076,0.01454606,27472.0,27471.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372028679,0.01454606,27472.0,27471.0,0.89938627]
["bitfinex-derivatives","BTCF0:USTF0",1693372029781,0.01454606,27472.0,27471.0,0.53858627]
["bitfinex-derivatives","BTCF0:USTF0",1693372029974,0.01454606,27472.0,27471.0,0.89938627]
["bitfinex-derivatives","BTCF0:USTF0",1693372031780,0.01454606,27472.0,27471.0,0.53858627]
["bitfinex-derivatives","BTCF0:USTF0",1693372031973,0.01454606,27472.0,27471.0,0.89938627]
["bitfinex-derivatives","BTCF0:USTF0",1693372032168,0.01454606,27472.0,27471.0,0.53858627]
["bitfinex-derivatives","BTCF0:USTF0",1693372032379,0.01454606,27472.0,27471.0,0.89938627]
["bitfinex-derivatives","BTCF0:USTF0",1693372033674,0.01454606,27472.0,27471.0,0.53858627]
["bitfinex-derivatives","BTCF0:USTF0",1693372033874,0.01454606,27472.0,27471.0,0.89938627]
["bitfinex-derivatives","BTCF0:USTF0",1693372034671,0.01454606,27472.0,27471.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372036486,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372036687,0.01454606,27472.0,27471.0,1.23173745]
["bitfinex-derivatives","BTCF0:USTF0",1693372038686,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372038886,0.01454606,27472.0,27471.0,1.23173745]
["bitfinex-derivatives","BTCF0:USTF0",1693372041887,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372042087,0.01454606,27472.0,27471.0,1.23173745]
["bitfinex-derivatives","BTCF0:USTF0",1693372049190,0.01454606,27472.0,27471.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372051092,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372051285,0.01454606,27472.0,27471.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372059503,0.01454606,27472.0,27471.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693372059692,0.01454606,27472.0,27471.0,0.87093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372062591,0.0435893,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372063397,0.0435893,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372063598,0.0435893,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372068415,0.0435893,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372068701,0.0435893,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372069003,0.01454606,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372073904,0.01454606,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372074106,0.01454606,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372076005,0.01454606,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372076410,0.01454606,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372076908,0.01454606,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372077103,0.01454606,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372081416,0.01454606,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372081804,0.01454606,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372101424,0.01454606,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372101624,0.01454606,27472.0,27471.0,0.9003158]
["bitfinex-derivatives","BTCF0:USTF0",1693372102321,0.01454606,27472.0,27471.0,1.2611158]
["bitfinex-derivatives","BTCF0:USTF0",1693372104129,0.01454606,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372104428,0.01454606,27472.0,27471.0,1.2611158]
["bitfinex-derivatives","BTCF0:USTF0",1693372116025,0.01454606,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372116335,0.01454606,27472.0,27471.0,1.2611158]
["bitfinex-derivatives","BTCF0:USTF0",1693372118234,0.01454606,27472.0,27471.0,0.5395158]
["bitfinex-derivatives","BTCF0:USTF0",1693372118537,0.01454606,27472.0,27471.0,1.2611158]
["bitfinex-derivatives","BTCF0:USTF0",1693372120244,0.1634,27477.0,27474.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372120543,0.41931356,27484.0,27476.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693372120837,0.3808,27482.0,27481.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372121142,0.51191046,27482.0,27481.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372121338,0.58719665,27482.0,27481.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372121744,0.45608619,27482.0,27481.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372122041,0.45708619,27482.0,27481.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693372123146,0.45708619,27482.0,27481.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372123441,0.60908619,27482.0,27481.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372124040,0.60908619,27482.0,27481.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372124041,0.63797128,27482.0,27481.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372125140,0.27717128,27482.0,27481.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372125646,0.25717128,27482.0,27481.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372130443,0.18188509,27482.0,27481.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372131154,0.18188509,27482.0,27481.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372131447,0.18188509,27482.0,27481.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372132450,0.18188509,27482.0,27481.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372132651,0.18188509,27482.0,27481.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372134352,0.18188509,27482.0,27481.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372135252,0.18188509,27482.0,27481.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372138454,0.25716727,27482.0,27481.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372140252,0.18188509,27482.0,27481.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372147664,0.153,27482.0,27481.0,0.91193745]
["bitfinex-derivatives","BTCF0:USTF0",1693372148555,0.153,27482.0,27481.0,0.90893745]
["bitfinex-derivatives","BTCF0:USTF0",1693372148755,0.153,27482.0,27481.0,0.91093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372148949,0.001,27482.0,27481.0,0.91093745]
["bitfinex-derivatives","BTCF0:USTF0",1693372149164,0.00054582,27484.0,27482.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372149364,0.00054582,27484.0,27483.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372149558,0.00054582,27484.0,27483.0,0.66623745]
["bitfinex-derivatives","BTCF0:USTF0",1693372149958,0.00054582,27484.0,27483.0,0.68623745]
["bitfinex-derivatives","BTCF0:USTF0",1693372150863,0.00054582,27484.0,27483.0,0.68923745]
["bitfinex-derivatives","BTCF0:USTF0",1693372151056,0.00054582,27484.0,27483.0,0.69223745]
["bitfinex-derivatives","BTCF0:USTF0",1693372151656,0.02960681,27484.0,27483.0,0.69223745]
["bitfinex-derivatives","BTCF0:USTF0",1693372152057,0.02960681,27484.0,27483.0,0.67223745]
["bitfinex-derivatives","BTCF0:USTF0",1693372153371,0.02960681,27484.0,27483.0,0.66923745]
["bitfinex-derivatives","BTCF0:USTF0",1693372153666,0.02960681,27484.0,27483.0,0.67223745]
["bitfinex-derivatives","BTCF0:USTF0",1693372155468,0.02960681,27484.0,27483.0,1.03303745]
["bitfinex-derivatives","BTCF0:USTF0",1693372157060,0.02960681,27484.0,27483.0,1.05303745]
["bitfinex-derivatives","BTCF0:USTF0",1693372158483,0.1616,27486.0,27483.0,1.05303745]
["bitfinex-derivatives","BTCF0:USTF0",1693372158666,0.1616,27486.0,27485.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372158862,0.1582,27487.0,27485.0,0.52513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372159172,0.1536,27488.0,27486.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1693372159364,0.1536,27488.0,27487.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372159765,0.1536,27488.0,27487.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372160568,0.1536,27488.0,27487.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693372160770,0.1536,27488.0,27487.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693372160968,0.1536,27488.0,27487.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372162270,0.1536,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372162568,0.1556,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372165866,0.1536,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372166268,0.1736,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372166679,0.1756,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372167678,0.5364,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372168775,0.9303,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372168973,0.5164,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372170374,0.64749126,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372172681,0.28669126,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372172881,0.64749126,27488.0,27487.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372174083,1.06139126,27488.0,27485.0,0.0005457]
["bitfinex-derivatives","BTCF0:USTF0",1693372174277,0.3939,27486.0,27482.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372174476,0.3939,27483.0,27482.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693372174679,0.3959,27483.0,27482.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693372174881,0.3959,27483.0,27482.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372175470,0.3959,27483.0,27482.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693372176182,0.3959,27483.0,27482.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693372176485,0.3979,27483.0,27482.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693372178382,0.3959,27483.0,27482.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693372178584,0.3959,27483.0,27482.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693372178780,0.002,27483.0,27482.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693372183696,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372185217,0.002,27483.0,27482.0,0.83324838]
["bitfinex-derivatives","BTCF0:USTF0",1693372185399,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372185799,0.002,27483.0,27482.0,0.83324838]
["bitfinex-derivatives","BTCF0:USTF0",1693372186307,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372187709,0.002,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372187910,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372191516,0.002,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372192016,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372192319,0.002,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372192521,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372194717,0.002,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372194922,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372195719,0.03154658,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372195913,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372196217,0.002,27483.0,27482.0,0.83324838]
["bitfinex-derivatives","BTCF0:USTF0",1693372196612,0.002,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372196818,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372198625,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372199819,0.002,27483.0,27482.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372200028,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372201119,0.002,27483.0,27482.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372201327,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372202927,0.002,27483.0,27482.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372203223,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372203611,0.002,27483.0,27482.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372204018,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372204727,0.002,27483.0,27482.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372205226,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372205726,0.002,27483.0,27482.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372206316,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372206512,0.002,27483.0,27482.0,0.92103745]
["bitfinex-derivatives","BTCF0:USTF0",1693372206713,0.002,27483.0,27482.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372207322,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372207716,0.002,27483.0,27482.0,0.92103745]
["bitfinex-derivatives","BTCF0:USTF0",1693372207924,0.002,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372208424,0.002,27483.0,27482.0,0.92103745]
["bitfinex-derivatives","BTCF0:USTF0",1693372208626,0.002,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372209121,0.05582138,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372209629,0.08481741,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372210531,0.08481741,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372210722,0.08481741,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372214732,0.08481741,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372214927,0.08481741,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372215529,0.08481741,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372215829,0.08481741,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372216027,0.03099603,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372216229,0.03099603,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372216927,0.03099603,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372217529,0.03099603,27483.0,27482.0,0.52713745]
["bitfinex-derivatives","BTCF0:USTF0",1693372217726,0.03099603,27483.0,27482.0,0.88793745]
["bitfinex-derivatives","BTCF0:USTF0",1693372218629,0.03099603,27483.0,27482.0,1.28183745]
["bitfinex-derivatives","BTCF0:USTF0",1693372219422,0.03099603,27483.0,27482.0,1.31163837]
["bitfinex-derivatives","BTCF0:USTF0",1693372223335,0.08512291,27486.0,27482.0,1.31163837]
["bitfinex-derivatives","BTCF0:USTF0",1693372223535,0.511,27487.0,27485.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372223739,0.511,27487.0,27486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372223936,0.54062945,27487.0,27486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372224141,0.54062945,27487.0,27486.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693372224932,0.54262945,27487.0,27486.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693372225843,0.39242945,27487.0,27486.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693372226232,0.39342945,27487.0,27486.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372227443,0.39342945,27487.0,27486.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372227737,0.39342945,27487.0,27486.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372228534,0.39342945,27487.0,27486.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372228745,0.39342945,27487.0,27486.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372229345,0.03262945,27487.0,27486.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372229547,0.03262945,27487.0,27486.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372229755,0.03262945,27487.0,27486.0,0.67263745]
["bitfinex-derivatives","BTCF0:USTF0",1693372230548,0.03262945,27487.0,27486.0,0.69263745]
["bitfinex-derivatives","BTCF0:USTF0",1693372230749,0.03262945,27487.0,27486.0,0.67263745]
["bitfinex-derivatives","BTCF0:USTF0",1693372230953,0.03262945,27487.0,27486.0,1.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372231644,0.03262945,27487.0,27486.0,1.05343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372231849,0.03262945,27487.0,27486.0,1.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372233955,0.03262945,27487.0,27486.0,1.05343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372235162,0.03262945,27487.0,27486.0,1.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372235353,0.03262945,27487.0,27486.0,1.05343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372235748,0.03262945,27487.0,27486.0,1.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372235957,0.03262945,27487.0,27486.0,1.05343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372236154,0.03262945,27487.0,27486.0,1.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372237058,0.03262945,27487.0,27486.0,1.05343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372237364,0.03262945,27487.0,27486.0,1.03343745]
["bitfinex-derivatives","BTCF0:USTF0",1693372237867,0.03262945,27487.0,27486.0,1.06229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372238260,0.03262945,27487.0,27486.0,1.08229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372242162,0.03262945,27487.0,27486.0,1.06229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372242361,0.03262945,27487.0,27486.0,1.08229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372247074,0.03262945,27487.0,27486.0,1.06229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372247874,0.03262945,27487.0,27486.0,1.08229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372249076,0.03262945,27487.0,27486.0,1.06229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372249277,0.03262945,27487.0,27486.0,1.08229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372250079,0.03262945,27487.0,27486.0,1.06229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372250278,0.03262945,27487.0,27486.0,1.08229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372250778,0.03262945,27487.0,27486.0,1.06229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372250973,0.03262945,27487.0,27486.0,1.08229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372251274,0.03262945,27487.0,27486.0,1.06229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372251479,0.03262945,27487.0,27486.0,0.70149519]
["bitfinex-derivatives","BTCF0:USTF0",1693372251776,0.03262945,27487.0,27486.0,1.06229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372251973,0.03262945,27487.0,27486.0,1.08229519]
["bitfinex-derivatives","BTCF0:USTF0",1693372256079,0.03262945,27487.0,27486.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693372256282,0.03462945,27487.0,27481.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693372256485,0.44652945,27487.0,27485.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372256675,0.3608,27486.0,27485.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372256883,0.3628,27486.0,27485.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372257086,0.78543665,27486.0,27485.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372258091,0.82243665,27486.0,27485.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693372258287,0.85943665,27486.0,27485.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372258487,0.82243665,27486.0,27485.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693372258684,1.25333665,27486.0,27485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372259881,1.25333665,27486.0,27485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693372260079,1.21633665,27486.0,27485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693372260282,1.25333665,27486.0,27485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372260885,0.92597257,27486.0,27485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372262795,1.05706178,27486.0,27485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372265999,0.69626178,27486.0,27485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372266697,0.92597257,27486.0,27485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372266897,0.3,27485.0,27480.0,0.0005458]
["bitfinex-derivatives","BTCF0:USTF0",1693372267202,0.3939,27481.0,27480.0,0.0005458]
["bitfinex-derivatives","BTCF0:USTF0",1693372267393,0.47117257,27481.0,27480.0,0.0005458]
["bitfinex-derivatives","BTCF0:USTF0",1693372267990,0.47117257,27481.0,27480.0,0.0035458]
["bitfinex-derivatives","BTCF0:USTF0",1693372268501,0.47217257,27481.0,27480.0,0.0125458]
["bitfinex-derivatives","BTCF0:USTF0",1693372269701,0.47217257,27481.0,27480.0,0.0145458]
["bitfinex-derivatives","BTCF0:USTF0",1693372271010,0.49217257,27481.0,27480.0,0.0145458]
["bitfinex-derivatives","BTCF0:USTF0",1693372272702,0.47217257,27481.0,27480.0,0.0145458]
["bitfinex-derivatives","BTCF0:USTF0",1693372272903,0.49217257,27481.0,27480.0,0.0145458]
["bitfinex-derivatives","BTCF0:USTF0",1693372273207,0.7777,27481.0,27480.0,0.0145458]
["bitfinex-derivatives","BTCF0:USTF0",1693372274509,0.7577,27481.0,27480.0,0.0145458]
["bitfinex-derivatives","BTCF0:USTF0",1693372274702,0.7777,27481.0,27480.0,0.0145458]
["bitfinex-derivatives","BTCF0:USTF0",1693372275509,0.7577,27481.0,27480.0,0.0145458]
["bitfinex-derivatives","BTCF0:USTF0",1693372275711,0.7777,27481.0,27477.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693372276006,0.3939,27478.0,27477.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693372276207,0.02,27481.0,27477.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1693372276401,0.3636661,27486.0,27484.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693372276597,0.32729949,27490.0,27485.0,1.1155]
["bitfinex-derivatives","BTCF0:USTF0",1693372276811,0.69096559,27493.0,27489.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693372277106,0.07726012,27492.0,27489.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693372277312,0.32729949,27494.0,27491.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372277610,0.07725834,27493.0,27489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372277809,0.32729949,27494.0,27492.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372278015,0.07725864,27493.0,27490.0,0.0005456]
["bitfinex-derivatives","BTCF0:USTF0",1693372278204,0.37752993,27494.0,27492.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372278404,0.0772587,27493.0,27490.0,0.0005456]
["bitfinex-derivatives","BTCF0:USTF0",1693372278605,0.39709949,27494.0,27492.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372278806,0.07525864,27493.0,27491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693372279013,0.4255453,27494.0,27492.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693372279210,0.07725867,27493.0,27491.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693372279413,0.13524581,27494.0,27492.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693372279713,0.07525867,27493.0,27492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693372280018,0.07725867,27493.0,27492.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693372280206,0.07725867,27493.0,27492.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693372280405,0.002,27493.0,27492.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693372280608,0.039,27493.0,27492.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693372281211,0.039,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372281415,0.36629949,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372281609,0.44155814,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372282209,0.47855814,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372283807,0.15125865,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372288320,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372296817,0.076,27493.0,27492.0,0.47458907]
["bitfinex-derivatives","BTCF0:USTF0",1693372297018,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372302421,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372302621,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372302822,0.074,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372303022,0.074,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372303219,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372303532,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372306232,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372307634,0.076,27493.0,27492.0,0.47458907]
["bitfinex-derivatives","BTCF0:USTF0",1693372307834,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372309928,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372310836,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372311135,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372311921,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372312126,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372313128,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372313339,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372314235,0.076,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372314438,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372319433,0.15125904,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372319939,0.11425904,27493.0,27492.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693372320139,0.076,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372320341,0.15125905,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372321242,0.11425905,27493.0,27492.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693372321441,0.15125905,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372321637,0.28232249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372322140,0.24532249,27493.0,27492.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693372322447,0.28232249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372322834,0.28032249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372323036,0.64298859,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372324243,1.03688859,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372326434,0.67322249,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372328446,1.00081992,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372328647,0.60691992,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372330449,0.27932249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372331358,0.64298859,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372332641,0.27932249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372335360,0.27932249,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372336053,0.64012249,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372336464,0.7341956,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372337452,0.7341956,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372339369,0.64012249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372340770,0.27932249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372340972,0.64012249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372341769,0.27932249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372342267,0.64012249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372343465,0.27932249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372343674,0.64012249,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372343973,0.64012516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372344777,0.27932516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372345176,0.64012516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372346476,0.27932516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372346676,0.64012516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372347776,0.27932516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372347981,0.64012516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372348576,0.27932516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372348780,0.67322516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372348980,1.03402516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372349871,0.67322516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372350073,1.03402516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372350382,1.03402516,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372350984,1.03402516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372351373,1.03402516,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372351574,0.67322516,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372351776,1.03402516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372351978,0.67322516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372352180,1.03402516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372352372,1.03402516,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372352581,1.03402516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372354482,0.67322516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372354789,1.03402516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372356189,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372361495,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372361697,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372363981,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372364186,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372364691,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372365085,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372365592,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372365889,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372369195,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372369394,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372369597,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372369798,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372370497,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372370701,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372371897,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372372099,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372372693,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372372898,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372373691,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372375503,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372376000,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372376601,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372376906,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372378702,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372379509,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372379698,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372380109,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372382509,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372382709,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372384411,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372385014,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372385512,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372386213,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372387412,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372387616,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372388213,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372388413,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372390115,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372390415,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372393616,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372393818,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372395331,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372396228,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372398332,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372399616,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372400731,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372401034,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372401534,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372401833,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372402026,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372402322,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372402723,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372403022,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372403836,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372404029,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372405436,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372405738,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372406637,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372407138,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372407333,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372407535,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372408139,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372408338,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372409639,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372410033,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372410241,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372410738,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372411237,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372411438,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372411845,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372412138,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372413441,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372413838,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372414039,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372414634,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372414835,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372416040,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372416442,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372417544,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372417733,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372418041,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372418237,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372418745,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372419243,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372420446,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372420635,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372421646,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372422145,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372422446,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372422644,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372423439,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372423637,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372424842,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372425346,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372425853,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372426243,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372426448,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372426649,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372427148,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372427341,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372429745,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372429945,0.67322516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372430345,1.03402516,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372430545,0.67322516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372430746,1.03402516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372430954,1.03202516,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372431140,0.63812516,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372431546,0.63812516,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372432761,0.27732516,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372433455,0.27932516,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372436447,0.27932516,27493.0,27492.0,0.47458907]
["bitfinex-derivatives","BTCF0:USTF0",1693372436648,0.27932516,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372438154,0.27932126,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372439863,0.27732126,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372440160,0.27732126,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372441352,0.27732126,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372441553,0.27732126,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372442054,0.27732126,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372442359,0.27732126,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372442661,0.27732126,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372446365,0.27732126,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372446670,0.27732126,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372447058,0.27732126,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372447253,0.27732126,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372449658,0.27732126,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372449864,0.27732126,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372450263,0.27732126,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372450461,0.27732126,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372450864,0.27732126,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372451263,0.14625782,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372451870,0.071,27493.0,27492.0,0.55113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372453268,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372453471,0.071,27493.0,27492.0,0.55113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372455273,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372455476,0.071,27493.0,27492.0,0.55113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372456167,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372459169,0.071,27493.0,27492.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693372460576,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372460776,0.071,27493.0,27492.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693372461772,0.071,27493.0,27492.0,0.83724838]
["bitfinex-derivatives","BTCF0:USTF0",1693372462283,0.071,27493.0,27492.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693372462481,0.071,27493.0,27492.0,0.83724838]
["bitfinex-derivatives","BTCF0:USTF0",1693372462873,0.071,27493.0,27492.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693372463178,0.071,27493.0,27492.0,0.83724838]
["bitfinex-derivatives","BTCF0:USTF0",1693372463780,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372464280,0.071,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372465284,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372466888,0.071,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372467989,0.071,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372469586,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372470087,0.071,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372470688,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372470892,0.071,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372471395,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372471793,0.071,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372471993,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372473602,0.071,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372473788,0.071,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372474501,0.071,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372475495,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372476102,0.071,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372478594,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372478795,0.071,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372479199,0.071,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372479595,0.071,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372479792,0.071,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372480204,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372480398,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372480897,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372481112,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372481799,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372482407,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372482800,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372483207,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372483404,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372483903,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372484108,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372485104,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372485301,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372485707,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372486106,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372486509,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372486901,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372487199,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372487800,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372488301,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372491308,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372491502,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372491702,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372492009,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372492402,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372493813,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372494115,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372494814,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372496417,0.23059366,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372497217,0.23059366,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372498717,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372499218,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372499404,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372499608,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372500909,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372501323,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372501813,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372502311,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372503217,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372504014,0.23059367,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372504420,0.23059367,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372505619,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372506420,0.23059347,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372507021,0.23259347,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372507223,0.23259347,27493.0,27492.0,0.47458907]
["bitfinex-derivatives","BTCF0:USTF0",1693372507424,0.23059347,27493.0,27492.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693372508025,0.23059347,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372509620,0.23059347,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372510626,0.23059347,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372511318,0.23059347,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372512018,0.23059347,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372512827,0.23059347,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372513014,0.23059347,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372513218,0.23059347,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372513628,0.23259347,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372515229,0.23059347,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372515437,0.23059347,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372515824,0.23059347,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372516025,0.23059347,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372516525,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372518834,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372519133,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372519825,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372520835,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372521427,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372521624,0.09953918,27493.0,27492.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693372521826,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372522225,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372522429,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372522835,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372523527,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372523727,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372525135,0.09953918,27493.0,27492.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693372525329,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372525729,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372525937,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372526825,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372527928,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372528832,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372530133,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372531141,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372531342,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372534444,0.09953918,27493.0,27492.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372535346,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372537752,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372540638,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372540844,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372541766,0.09953918,27493.0,27492.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372542073,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372542471,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372545977,0.09953918,27493.0,27492.0,0.53113745]
["bitfinex-derivatives","BTCF0:USTF0",1693372546873,0.09953918,27493.0,27492.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693372547178,0.09953918,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372548366,0.10153918,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372553977,0.62649892,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372556881,0.64649892,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372557680,0.25259892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372557882,0.23259892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372559781,0.59339892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372563582,0.23259892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372563781,0.59339892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372564688,0.23259892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372564888,0.59339892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372565678,0.23259892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372565987,0.59339892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372566188,0.23259892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372566385,0.59339892,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372566579,0.68747443,27493.0,27492.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693372566986,1.08137443,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372567880,1.13618346,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372569489,1.00512372,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372569985,0.91104821,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372571595,1.04211078,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372572096,1.13618629,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372573198,1.00512372,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372573499,0.91104821,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372575901,0.91104821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372576098,0.55024821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372576400,0.91104821,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372576698,0.55024821,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372576894,0.91104821,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372577100,0.91104821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372577496,0.91104821,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372577995,0.91104821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372579500,0.55024821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372579703,0.91104821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372579900,0.91104821,27493.0,27492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693372580301,0.91104821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372581904,0.55024821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372582099,0.91104821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372583004,0.55024821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372583197,0.91104821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372583703,0.55024821,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372583906,1.04210999,27493.0,27492.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693372584503,1.04210999,27493.0,27491.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1693372584703,0.3959,27492.0,27491.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1693372585802,0.3959,27492.0,27491.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693372586305,0.3959,27492.0,27491.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1693372586502,0.7667,27492.0,27491.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693372586999,0.7647,27492.0,27491.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693372587203,0.7757,27492.0,27491.0,0.60694838]
["bitfinex-derivatives","BTCF0:USTF0",1693372588590,0.3818,27492.0,27491.0,0.60694838]
["bitfinex-derivatives","BTCF0:USTF0",1693372591903,0.3818,27492.0,27491.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1693372592205,0.3838,27492.0,27491.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1693372592700,0.3818,27492.0,27491.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1693372592895,0.3818,27492.0,27491.0,0.60508907]
["bitfinex-derivatives","BTCF0:USTF0",1693372593094,0.3818,27492.0,27491.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1693372594807,0.3818,27492.0,27491.0,0.66163745]
["bitfinex-derivatives","BTCF0:USTF0",1693372599215,0.021,27492.0,27491.0,0.66163745]
["bitfinex-derivatives","BTCF0:USTF0",1693372602806,0.021,27492.0,27491.0,0.60694838]
["bitfinex-derivatives","BTCF0:USTF0",1693372603314,0.021,27492.0,27491.0,0.66163745]
["bitfinex-derivatives","BTCF0:USTF0",1693372603511,0.021,27492.0,27491.0,0.60694838]
["bitfinex-derivatives","BTCF0:USTF0",1693372603815,0.023,27492.0,27491.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1693372604217,0.021,27492.0,27491.0,0.66163745]
["bitfinex-derivatives","BTCF0:USTF0",1693372605721,0.023,27492.0,27491.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1693372608725,0.021,27492.0,27491.0,0.60694838]
["bitfinex-derivatives","BTCF0:USTF0",1693372610820,0.023,27492.0,27491.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1693372611018,0.023,27492.0,27491.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1693372611521,0.021,27492.0,27491.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1693372613211,0.021,27492.0,27491.0,0.77564838]
["bitfinex-derivatives","BTCF0:USTF0",1693372613424,0.4149,27492.0,27491.0,0.77564838]
["bitfinex-derivatives","BTCF0:USTF0",1693372617118,0.4369,27492.0,27491.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1693372618613,0.4369,27492.0,27491.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693372620225,0.4169,27492.0,27491.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693372620727,0.4369,27492.0,27491.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693372621929,0.4169,27492.0,27491.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1693372624231,0.4169,27492.0,27491.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1693372624538,0.56796613,27492.0,27491.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1693372624830,0.56796613,27492.0,27490.0,0.0005456]
["bitfinex-derivatives","BTCF0:USTF0",1693372625026,0.7567,27491.0,27488.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693372625230,0.3939,27489.0,27488.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693372625732,0.3959,27489.0,27488.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693372626123,0.3959,27489.0,27488.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693372626736,0.3999,27489.0,27488.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1693372627330,0.3979,27489.0,27488.0,0.27824838]
["bitfinex-derivatives","BTCF0:USTF0",1693372627539,0.3979,27489.0,27488.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1693372627540,0.3999,27489.0,27488.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1693372636946,0.42856643,27489.0,27488.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1693372639551,0.48344648,27489.0,27488.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1693372640145,0.50344648,27489.0,27488.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1693372644852,0.50344648,27489.0,27484.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1693372645151,0.3939,27485.0,27484.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1693372645358,0.3959,27485.0,27484.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1693372646051,0.3959,27485.0,27484.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1693372646265,0.3989,27485.0,27484.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1693372647759,0.4019,27485.0,27484.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1693372648660,0.4019,27485.0,27484.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1693372655961,0.4019,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372660251,0.45550206,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372661363,0.48421799,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372666362,0.43061593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372677772,0.03671593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372677962,0.43061593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372716689,0.79436019,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372724484,0.43061593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372730198,0.42861593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372731392,0.79236019,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372731792,0.79436019,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372739203,0.43061593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372756611,0.79141593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372766943,0.43061593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372767534,0.79141593,27485.0,27484.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693372768941,0.79141593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372772741,0.43061593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372773154,0.79141593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372778854,0.43061593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372779148,0.79141593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372781651,0.43061593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372782050,0.79141593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372782654,0.43061593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372783053,0.79141593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372783649,0.43061593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372783851,0.79141593,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372802267,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372812177,0.56170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372812374,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372814976,0.94250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372815770,0.58170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372816079,0.94250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372819077,0.58170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372819275,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372819483,0.94250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372819883,0.58170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372820376,0.94250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372820976,0.58170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372821181,0.94250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372821878,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372822086,0.94250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372822492,0.58170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372822687,0.94250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372822892,0.58170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372823192,0.94250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372824490,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372824999,0.56170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372825199,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372825697,0.56170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372825891,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372826095,0.56170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372826393,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372827794,0.56170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372828085,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372829603,1.28658023,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372830898,0.92578023,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372831096,1.28658023,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372837098,1.01660124,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372837299,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372841606,0.56170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372841901,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372842499,0.56170703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372842700,0.92250703,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372844703,1.28658146,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372845106,0.92578146,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372845409,1.28658146,27485.0,27484.0,0.05749998]
["bitfinex-derivatives","BTCF0:USTF0",1693372847108,1.28658146,27485.0,27484.0,0.03201272]
["bitfinex-derivatives","BTCF0:USTF0",1693372847702,0.92578146,27485.0,27484.0,0.03201272]
["bitfinex-derivatives","BTCF0:USTF0",1693372847910,1.28658146,27485.0,27484.0,0.03201272]
["bitfinex-derivatives","BTCF0:USTF0",1693372851715,0.002,27484.0,27483.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693372853416,0.37007443,27484.0,27483.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693372854514,0.37407443,27484.0,27483.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1693372854909,0.36707443,27484.0,27483.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693372855110,0.36807443,27484.0,27483.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693372866924,0.004,27484.0,27483.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693372868726,0.7878,27483.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693372869024,0.7898,27483.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693372870428,0.7918,27483.0,27482.0,0.00554575]
["bitfinex-derivatives","BTCF0:USTF0",1693372871237,0.7938,27483.0,27482.0,0.01154575]
["bitfinex-derivatives","BTCF0:USTF0",1693372874029,0.7938,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372874230,1.15787443,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372881945,0.7938,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372883228,0.84726693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372889154,0.94136685,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372889456,1.21134136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372889760,1.30544128,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372891955,1.66624128,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372892359,1.66624128,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372892953,1.30544128,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372893153,1.21134136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372893355,1.57214136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372894054,1.66624136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372895162,1.57214136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372895665,1.21134136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372897165,0.84726693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372903962,1.21134136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372908865,1.57214136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372909473,1.66624106,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372909674,1.57214136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372909972,1.21134136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372910368,1.57214136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372910965,1.66624105,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372911970,1.57214136,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372912472,1.20806693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372913166,0.84726693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372913365,1.20806693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372914374,0.84726693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372914573,1.20806693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372919775,0.84726693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372920277,1.20806693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372921677,0.84726693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372922079,1.20806693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372922769,0.84726693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372922975,1.20806693,27483.0,27482.0,0.16784575]
["bitfinex-derivatives","BTCF0:USTF0",1693372923481,2.03306885,27483.0,27478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372923666,0.7547,27479.0,27476.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693372923872,0.7547,27479.0,27472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372923873,0.3939,27475.0,27472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372924082,0.3939,27473.0,27472.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693372924276,0.3939,27473.0,27472.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693372924575,0.3939,27473.0,27472.0,0.60234838]
["bitfinex-derivatives","BTCF0:USTF0",1693372925173,0.3979,27473.0,27472.0,0.60234838]
["bitfinex-derivatives","BTCF0:USTF0",1693372925372,0.3979,27473.0,27472.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1693372925373,0.4019,27473.0,27472.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1693372925573,0.4039,27473.0,27472.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1693372928179,0.4019,27473.0,27472.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1693372928381,0.4019,27473.0,27472.0,0.60234838]
["bitfinex-derivatives","BTCF0:USTF0",1693372930575,0.4019,27473.0,27472.0,0.58234838]
["bitfinex-derivatives","BTCF0:USTF0",1693372934584,0.4039,27473.0,27472.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1693372935581,0.4019,27473.0,27472.0,0.58234838]
["bitfinex-derivatives","BTCF0:USTF0",1693372938086,0.4019,27473.0,27472.0,0.22154838]
["bitfinex-derivatives","BTCF0:USTF0",1693372938288,0.4019,27473.0,27472.0,0.58234838]
["bitfinex-derivatives","BTCF0:USTF0",1693372938677,0.4019,27473.0,27472.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1693372939584,0.4039,27473.0,27472.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1693372940792,0.4239,27473.0,27472.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1693372941585,0.002,27472.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372941786,0.7878,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372942087,0.7878,27467.0,27466.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693372942494,0.7878,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372942893,0.7918,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372943081,0.7938,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372943276,0.7978,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372946594,0.7958,27467.0,27466.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693372947798,0.7958,27467.0,27466.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693372948095,0.7958,27467.0,27466.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693372948481,0.7958,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372948994,0.7978,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372951598,0.7978,27467.0,27465.0,0.12911351]
["bitfinex-derivatives","BTCF0:USTF0",1693372951800,0.4039,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372951990,0.7978,27467.0,27465.0,0.12911351]
["bitfinex-derivatives","BTCF0:USTF0",1693372952192,0.3939,27466.0,27465.0,0.12911351]
["bitfinex-derivatives","BTCF0:USTF0",1693372952400,0.33925672,27466.0,27465.0,0.12911351]
["bitfinex-derivatives","BTCF0:USTF0",1693372953100,0.33925672,27466.0,27465.0,0.48991351]
["bitfinex-derivatives","BTCF0:USTF0",1693372953294,0.34325672,27466.0,27465.0,0.48991351]
["bitfinex-derivatives","BTCF0:USTF0",1693372953496,0.34725672,27466.0,27465.0,0.12911351]
["bitfinex-derivatives","BTCF0:USTF0",1693372953703,0.34725672,27466.0,27465.0,0.48991351]
["bitfinex-derivatives","BTCF0:USTF0",1693372954105,0.34925672,27466.0,27465.0,0.43336513]
["bitfinex-derivatives","BTCF0:USTF0",1693372954603,0.34725672,27466.0,27465.0,0.48991351]
["bitfinex-derivatives","BTCF0:USTF0",1693372955102,0.34725672,27466.0,27465.0,0.43336513]
["bitfinex-derivatives","BTCF0:USTF0",1693372955293,0.34725672,27466.0,27465.0,0.48991351]
["bitfinex-derivatives","BTCF0:USTF0",1693372956097,0.34725672,27466.0,27465.0,0.12911351]
["bitfinex-derivatives","BTCF0:USTF0",1693372956298,0.34725672,27466.0,27465.0,0.48991351]
["bitfinex-derivatives","BTCF0:USTF0",1693372956503,0.34725672,27466.0,27465.0,0.54460258]
["bitfinex-derivatives","BTCF0:USTF0",1693372956903,0.34725672,27466.0,27465.0,0.48991351]
["bitfinex-derivatives","BTCF0:USTF0",1693372957298,0.34725672,27466.0,27465.0,0.52619608]
["bitfinex-derivatives","BTCF0:USTF0",1693372957507,0.34725672,27466.0,27465.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693372958295,0.34725672,27466.0,27465.0,0.52619608]
["bitfinex-derivatives","BTCF0:USTF0",1693372959105,0.34725672,27466.0,27465.0,0.58088515]
["bitfinex-derivatives","BTCF0:USTF0",1693372960103,0.34725672,27466.0,27465.0,0.22008515]
["bitfinex-derivatives","BTCF0:USTF0",1693372960406,0.34725672,27466.0,27465.0,0.16539608]
["bitfinex-derivatives","BTCF0:USTF0",1693372960607,0.34725672,27466.0,27465.0,0.58088515]
["bitfinex-derivatives","BTCF0:USTF0",1693372961899,0.34725672,27466.0,27465.0,0.22008515]
["bitfinex-derivatives","BTCF0:USTF0",1693372962205,0.34725672,27466.0,27465.0,0.52619608]
["bitfinex-derivatives","BTCF0:USTF0",1693372962705,0.34725672,27466.0,27465.0,0.58088515]
["bitfinex-derivatives","BTCF0:USTF0",1693372963108,0.50475672,27466.0,27465.0,0.58088515]
["bitfinex-derivatives","BTCF0:USTF0",1693372963907,0.50475672,27466.0,27465.0,0.22008515]
["bitfinex-derivatives","BTCF0:USTF0",1693372964107,0.50475672,27466.0,27465.0,0.52619608]
["bitfinex-derivatives","BTCF0:USTF0",1693372964309,0.50475672,27466.0,27465.0,0.48983645]
["bitfinex-derivatives","BTCF0:USTF0",1693372964715,0.50475672,27466.0,27465.0,0.54452552]
["bitfinex-derivatives","BTCF0:USTF0",1693372965407,0.54607284,27500.0,27465.0,1.34492174]
["bitfinex-derivatives","BTCF0:USTF0",1693372965408,0.44923762,27475.0,27465.0,1.34492174]
["bitfinex-derivatives","BTCF0:USTF0",1693372965601,0.1645,27474.0,27471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372965916,0.3939,27475.0,27474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372966101,0.8078,27475.0,27474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693372966609,0.8298,27475.0,27474.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693372967906,0.85909962,27475.0,27474.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693372968097,0.87409962,27475.0,27474.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693372968506,0.91109962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372969113,0.91109962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372970707,0.91109962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372971015,0.91109962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372971213,0.91109962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372973318,0.91109962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372973513,0.91109962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693372973718,0.91109962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372975601,0.91109962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372977218,0.91109962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372977418,0.91109962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372978621,0.91109962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693372978820,0.91109962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372979218,1.06899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372979911,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372981613,1.04899962,27475.0,27474.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693372981814,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372982018,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372985122,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693372985321,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372993330,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372994725,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693372995036,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372996729,0.65509962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693372997531,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372998729,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693372998931,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693372999637,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693372999934,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373005130,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373005334,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373008937,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373009138,0.65509962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373009527,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373011236,0.65509962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373011425,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373011629,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373012436,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373012639,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373013334,0.65509962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373013737,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373014546,0.65509962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373014737,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373023549,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373023849,0.65509962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373024351,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373024549,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373024749,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373028450,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373028847,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373033755,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373034053,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373035756,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373036058,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373036753,0.65509962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373036954,0.65509962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373038651,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373044061,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373044257,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373044447,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373044652,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373044856,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373045861,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373046066,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373046464,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373046766,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373048861,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373049067,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373051872,1.04899962,27475.0,27474.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373052073,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373052463,1.04899962,27475.0,27474.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693373052874,1.04899962,27475.0,27474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693373053074,1.05099962,27475.0,27474.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693373053961,1.05099962,27475.0,27474.0,0.42148907]
["bitfinex-derivatives","BTCF0:USTF0",1693373054275,1.05099962,27475.0,27474.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693373055569,1.05099962,27475.0,27474.0,0.42148907]
["bitfinex-derivatives","BTCF0:USTF0",1693373055777,1.04899962,27475.0,27474.0,0.42148907]
["bitfinex-derivatives","BTCF0:USTF0",1693373056274,1.04899962,27475.0,27474.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693373056977,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373057478,1.04899962,27475.0,27474.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373058178,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373058777,1.04899962,27475.0,27474.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373058971,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373059172,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373059372,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373059568,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373059779,1.04899962,27475.0,27474.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373059974,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373060784,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373064189,1.04899962,27475.0,27474.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373064487,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373064689,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373064990,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373065483,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373065682,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373068995,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373069299,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373071699,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373072099,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373072693,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373072897,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373074703,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373074905,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373084613,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373084912,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373088499,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373088706,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373089809,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373090004,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373091815,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373092013,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373092517,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373092705,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373094421,1.04899962,27475.0,27474.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373094608,1.04899962,27475.0,27474.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373095623,0.3939,27476.0,27474.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373095922,0.1527,27479.0,27475.0,0.52791835]
["bitfinex-derivatives","BTCF0:USTF0",1693373096222,0.1727,27479.0,27478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373096414,0.5666,27479.0,27478.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693373096615,0.4139,27479.0,27478.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693373097415,0.4509,27479.0,27478.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693373098623,0.4879,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373098825,0.4679,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373099028,0.4879,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373100518,0.4679,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373100828,0.4879,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373101027,0.4679,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373101528,0.4679,27479.0,27478.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373101722,0.4679,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373102429,0.4679,27479.0,27478.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373102829,0.4679,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373104432,0.4679,27479.0,27478.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373104630,0.4679,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373106934,0.4968182,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373112634,0.4968182,27479.0,27478.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373112834,0.4968182,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373116538,0.4968182,27479.0,27478.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373116739,0.4968182,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373119635,0.4968182,27479.0,27478.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373120342,0.4968182,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373126745,0.4968182,27479.0,27478.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373126942,0.4968182,27479.0,27478.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373131244,0.4968182,27479.0,27478.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373131441,0.074,27479.0,27478.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373131642,0.00054588,27481.0,27478.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373131845,0.00054588,27481.0,27480.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693373132044,0.00054588,27481.0,27480.0,0.79928478]
["bitfinex-derivatives","BTCF0:USTF0",1693373132348,0.00054588,27481.0,27480.0,0.91052223]
["bitfinex-derivatives","BTCF0:USTF0",1693373132753,0.3939,27482.0,27481.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693373132948,0.3939,27485.0,27481.0,0.47044838]
["bitfinex-derivatives","BTCF0:USTF0",1693373133146,0.3939,27485.0,27484.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693373133346,0.3939,27485.0,27484.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693373134445,0.3969,27485.0,27484.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693373134951,0.4029,27485.0,27484.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693373135349,0.3969,27485.0,27484.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693373135547,0.4029,27485.0,27484.0,0.88893745]
["bitfinex-derivatives","BTCF0:USTF0",1693373136143,0.4029,27485.0,27484.0,0.89193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373136653,0.4029,27485.0,27484.0,1.25273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373139049,0.4029,27485.0,27484.0,1.23273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373144558,0.009,27485.0,27484.0,1.23273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373147873,0.4029,27485.0,27484.0,1.23273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373148766,0.4029,27485.0,27484.0,0.83883745]
["bitfinex-derivatives","BTCF0:USTF0",1693373149864,0.5624,27485.0,27484.0,0.83883745]
["bitfinex-derivatives","BTCF0:USTF0",1693373161393,0.1685,27485.0,27484.0,1.23273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373162492,0.1885,27485.0,27484.0,1.23273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373163195,0.1855,27485.0,27484.0,1.22973745]
["bitfinex-derivatives","BTCF0:USTF0",1693373163494,0.1885,27485.0,27484.0,1.23073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373163987,0.1825,27485.0,27484.0,1.22773745]
["bitfinex-derivatives","BTCF0:USTF0",1693373164188,0.1885,27485.0,27484.0,1.22773745]
["bitfinex-derivatives","BTCF0:USTF0",1693373164890,0.1685,27485.0,27484.0,1.22773745]
["bitfinex-derivatives","BTCF0:USTF0",1693373165197,0.1885,27485.0,27484.0,1.22773745]
["bitfinex-derivatives","BTCF0:USTF0",1693373165895,0.1685,27485.0,27484.0,1.22773745]
["bitfinex-derivatives","BTCF0:USTF0",1693373175696,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373176991,0.1685,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373177198,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373178107,0.5644,27485.0,27484.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693373178994,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373179195,0.5624,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373179893,0.5624,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373180107,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373180403,0.5624,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373182796,0.5624,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373183201,0.5624,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373183400,0.5624,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373183703,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373184111,0.5624,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373184304,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373185508,0.5624,27485.0,27484.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693373186107,0.5624,27485.0,27484.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693373186314,0.5624,27485.0,27484.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693373188717,0.5644,27485.0,27484.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693373189316,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373191221,0.5624,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373191412,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373192119,0.5624,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373192316,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373193019,0.5624,27485.0,27484.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693373193221,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373193409,0.5624,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373195823,0.5624,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373196218,0.5624,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373197220,0.63766395,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373197420,0.96484656,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373197624,0.96484656,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373197926,0.96484656,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373198127,0.96484656,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373198319,0.96484656,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373198626,0.96484656,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373199023,0.57094656,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373199232,0.57094656,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373199522,0.57094656,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373199727,0.57094656,27485.0,27484.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693373199928,0.57094656,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373200126,0.57094656,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373201228,0.57094656,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373202833,0.57094656,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373203033,0.57094656,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373204132,0.57094656,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373204432,0.57094656,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373205033,0.57094656,27485.0,27484.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693373205336,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373207128,0.1685,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373207428,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373209652,0.1685,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373210039,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373211954,0.1685,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373212153,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373212354,0.49568261,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373212554,0.57094666,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373212755,0.57094666,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373212957,0.57094666,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373215053,0.57094666,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373215357,0.57094666,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373216848,0.57094666,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373217147,0.57094666,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373218050,0.57094666,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373218357,0.57094666,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373218748,0.57094666,27485.0,27484.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693373218947,0.57094666,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373219952,0.57094666,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373220146,0.57094666,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373220355,0.49568261,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373220657,0.1685,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373220951,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373225949,0.1685,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373226349,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373227461,0.49568261,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373227645,0.57094634,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373228046,0.57094634,27485.0,27484.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693373228252,0.57094634,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373231456,0.57094634,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373231864,0.57094634,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373233667,0.57094634,27485.0,27484.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693373234458,0.49568261,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373234658,0.1685,27485.0,27484.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693373240771,0.1685,27485.0,27484.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693373241665,0.1595,27485.0,27484.0,0.90793745]
["bitfinex-derivatives","BTCF0:USTF0",1693373241966,0.1595,27485.0,27484.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693373242161,0.1595,27485.0,27484.0,0.83124838]
["bitfinex-derivatives","BTCF0:USTF0",1693373242363,0.1595,27485.0,27484.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693373242557,0.23476329,27485.0,27484.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693373242753,0.23476329,27485.0,27484.0,0.47944838]
["bitfinex-derivatives","BTCF0:USTF0",1693373242958,0.23476329,27485.0,27484.0,0.89493745]
["bitfinex-derivatives","BTCF0:USTF0",1693373243452,0.23476329,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373244670,0.23476329,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373245167,0.23476329,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373246158,0.23476329,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373246365,0.23476329,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373246764,0.23476329,27485.0,27484.0,0.82724838]
["bitfinex-derivatives","BTCF0:USTF0",1693373247477,0.23476329,27485.0,27484.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1693373248277,0.23476329,27485.0,27484.0,0.82538907]
["bitfinex-derivatives","BTCF0:USTF0",1693373248461,0.23476329,27485.0,27484.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1693373249469,0.1595,27485.0,27484.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1693373249973,0.1595,27485.0,27484.0,0.82724838]
["bitfinex-derivatives","BTCF0:USTF0",1693373250364,0.1595,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373251971,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373252177,0.1595,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373259879,0.1595,27485.0,27484.0,0.82724838]
["bitfinex-derivatives","BTCF0:USTF0",1693373260086,0.1595,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373260286,0.1595,27485.0,27484.0,0.82724838]
["bitfinex-derivatives","BTCF0:USTF0",1693373260595,0.1595,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373260887,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373261087,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373262184,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373262379,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373262580,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373262780,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373263479,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373263687,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373264593,0.23476166,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373264892,0.23476166,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373265093,0.23476166,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373265790,0.23476166,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373265990,0.23476166,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373268393,0.23476166,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373268583,0.62866166,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373269183,0.62866166,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373269394,0.62866166,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373269683,0.62866166,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373269879,0.62866166,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373270794,0.62866166,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373271093,0.62866166,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373272591,0.5534,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373274998,0.5534,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373275199,0.5534,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373275499,0.5534,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373275701,0.5534,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373276797,0.5534,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373276998,0.5534,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373278590,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373278799,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373279790,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373280191,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373280802,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373281302,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373287002,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373287208,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373287602,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373287806,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373288106,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373288306,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373289794,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373290197,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373292703,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373293213,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373294212,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373294407,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373294606,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373294807,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373295007,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373295215,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373299817,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373300020,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373300609,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373300810,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373302320,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373302517,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373303123,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373303315,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373304118,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373304814,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373305821,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373306029,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373306816,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373307217,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373309127,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373309329,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373309526,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373309723,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373310426,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373310627,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373311029,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373311228,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373315819,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373316022,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373316237,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373316427,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373317830,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373318331,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373318933,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373319427,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373325433,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373325643,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373327637,0.1615,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373327936,0.1615,27485.0,27484.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693373328240,0.1615,27485.0,27484.0,1.18618907]
["bitfinex-derivatives","BTCF0:USTF0",1693373328637,0.1615,27485.0,27484.0,0.46458907]
["bitfinex-derivatives","BTCF0:USTF0",1693373328838,0.1615,27485.0,27484.0,1.18618907]
["bitfinex-derivatives","BTCF0:USTF0",1693373329136,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373329339,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373333840,0.1595,27485.0,27484.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373334031,0.1595,27485.0,27484.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693373334837,0.1595,27485.0,27484.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373335345,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373335645,0.1595,27485.0,27484.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373336247,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373336545,0.1595,27485.0,27484.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373339648,0.1595,27485.0,27484.0,0.46644838]
["bitfinex-derivatives","BTCF0:USTF0",1693373339840,0.1595,27485.0,27484.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373341361,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373341863,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373342053,0.1595,27485.0,27484.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373342450,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373344664,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373344962,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373346970,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373347168,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373348266,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373348469,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373349867,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373350066,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373352159,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373352453,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373357867,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373358071,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373362077,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373362278,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373362877,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373363080,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373366582,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373366783,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373367886,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373368088,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373371490,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373371684,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373372687,0.1595,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373372893,0.1595,27485.0,27484.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373373393,0.1595,27485.0,27484.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373373793,0.1595,27485.0,27484.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373374011,0.1595,27485.0,27484.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693373374998,0.1595,27485.0,27484.0,0.82724838]
["bitfinex-derivatives","BTCF0:USTF0",1693373375694,0.1595,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373375895,0.1595,27485.0,27484.0,0.82724838]
["bitfinex-derivatives","BTCF0:USTF0",1693373376485,0.1595,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373378182,0.1595,27485.0,27484.0,0.82724838]
["bitfinex-derivatives","BTCF0:USTF0",1693373378387,0.1595,27485.0,27484.0,0.88193745]
["bitfinex-derivatives","BTCF0:USTF0",1693373378684,0.1595,27485.0,27484.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373378994,0.1595,27485.0,27484.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373379191,0.1595,27485.0,27484.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373379395,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373380699,0.1595,27485.0,27484.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373381299,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373381488,0.1595,27485.0,27484.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373382094,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373383098,0.1615,27485.0,27484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693373384496,0.1615,27485.0,27484.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693373384704,0.1615,27485.0,27484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693373384996,0.1595,27485.0,27484.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373385202,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373385796,0.1595,27485.0,27484.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373386000,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373386302,0.1595,27485.0,27484.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373386493,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373390002,0.1595,27485.0,27484.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373390204,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373391202,0.1595,27485.0,27484.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373391906,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373393709,0.1595,27485.0,27484.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373393908,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373394405,0.1595,27485.0,27484.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373394608,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373395813,0.1595,27485.0,27484.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373396000,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373396203,0.1595,27485.0,27484.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373396398,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373397211,0.1595,27485.0,27484.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693373397606,0.1595,27485.0,27484.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693373397803,0.1595,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373398405,0.1595,27485.0,27484.0,0.48803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373398712,0.5534,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373398913,0.5554,27485.0,27484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693373399812,0.5554,27485.0,27484.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693373400006,0.5554,27485.0,27484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693373401607,0.5554,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373401808,0.5534,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373403110,0.5554,27485.0,27484.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693373403315,0.5554,27485.0,27484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693373403910,0.5554,27485.0,27484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693373404117,0.5554,27485.0,27484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693373404914,0.5554,27485.0,27484.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693373405217,0.5554,27485.0,27484.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693373405716,0.5584,27485.0,27484.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693373405918,0.5584,27485.0,27484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373406109,0.5614,27485.0,27484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373406518,0.5614,27485.0,27483.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693373406721,0.5614,27485.0,27484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373407717,0.5584,27485.0,27483.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373408020,0.5584,27485.0,27484.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693373408214,0.5564,27485.0,27484.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693373408720,0.5534,27485.0,27484.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693373408924,0.5534,27485.0,27484.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693373409120,0.5564,27485.0,27484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373409314,0.5594,27485.0,27484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373409820,0.5614,27485.0,27484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373410125,0.5614,27485.0,27483.0,0.44858907]
["bitfinex-derivatives","BTCF0:USTF0",1693373410314,0.3939,27484.0,27483.0,1.22673745]
["bitfinex-derivatives","BTCF0:USTF0",1693373410622,0.3939,27484.0,27483.0,1.1155]
["bitfinex-derivatives","BTCF0:USTF0",1693373411222,0.3959,27484.0,27483.0,1.17018907]
["bitfinex-derivatives","BTCF0:USTF0",1693373412231,0.3959,27484.0,27483.0,1.17718907]
["bitfinex-derivatives","BTCF0:USTF0",1693373412637,0.3939,27484.0,27483.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693373412830,0.3939,27484.0,27483.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1693373413025,0.3939,27484.0,27483.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373413435,0.3939,27484.0,27483.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373414536,0.3939,27484.0,27483.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373414832,0.3939,27484.0,27483.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373415737,0.3939,27484.0,27483.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693373415930,0.3939,27484.0,27483.0,1.24273745]
["bitfinex-derivatives","BTCF0:USTF0",1693373417032,0.3939,27484.0,27483.0,1.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693373417236,0.3939,27484.0,27483.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693373417833,0.3939,27484.0,27483.0,1.18618907]
["bitfinex-derivatives","BTCF0:USTF0",1693373418738,0.5534,27485.0,27483.0,1.18618907]
["bitfinex-derivatives","BTCF0:USTF0",1693373419038,0.5554,27485.0,27483.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693373419242,0.5534,27485.0,27483.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693373419432,0.3959,27484.0,27483.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1693373419635,0.4159,27484.0,27483.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693373421439,0.4159,27484.0,27483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693373421641,0.4159,27484.0,27483.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693373421839,0.4189,27484.0,27483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693373422042,0.4249,27484.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693373422227,0.3959,27483.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693373422630,0.4159,27483.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693373424438,0.3989,27483.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693373424833,0.4189,27483.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693373425140,0.4219,27483.0,27482.0,0.36134575]
["bitfinex-derivatives","BTCF0:USTF0",1693373425540,0.4019,27483.0,27482.0,0.36134575]
["bitfinex-derivatives","BTCF0:USTF0",1693373426337,0.4219,27483.0,27482.0,0.36134575]
["bitfinex-derivatives","BTCF0:USTF0",1693373426841,0.4219,27483.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693373433142,0.45042559,27483.0,27482.0,0.00054575]
["bitfinex-derivatives","BTCF0:USTF0",1693373434237,0.002,27482.0,27481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373434450,0.582,27482.0,27478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373434644,0.7547,27479.0,27476.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693373434848,0.7547,27477.0,27476.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693373435048,0.7567,27477.0,27476.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693373437255,0.7567,27477.0,27476.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1693373437641,0.7597,27477.0,27476.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1693373437949,0.7627,27477.0,27476.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693373438350,0.7627,27477.0,27473.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1693373438554,0.7547,27474.0,27473.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1693373439142,0.7567,27474.0,27473.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1693373440350,0.7567,27474.0,27473.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693373440550,0.7547,27474.0,27473.0,0.21734838]
["bitfinex-derivatives","BTCF0:USTF0",1693373442051,0.7547,27474.0,27473.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693373442247,0.7567,27474.0,27473.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693373446260,0.7567,27474.0,27473.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1693373446663,0.3959,27474.0,27473.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1693373446855,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373455865,0.3959,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373456066,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373456772,0.3959,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373456971,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373457161,0.3959,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373457468,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373457657,0.3959,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373457859,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373458271,0.3959,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373458466,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373458667,0.3959,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373458967,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373461270,0.78610212,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373461463,0.7547,27474.0,27473.0,0.51844838]
["bitfinex-derivatives","BTCF0:USTF0",1693373463162,0.7567,27474.0,27473.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1693373463767,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373464473,0.7567,27474.0,27473.0,0.14063714]
["bitfinex-derivatives","BTCF0:USTF0",1693373465576,0.7547,27474.0,27473.0,0.25187459]
["bitfinex-derivatives","BTCF0:USTF0",1693373465776,0.7547,27474.0,27473.0,0.19718552]
["bitfinex-derivatives","BTCF0:USTF0",1693373465979,0.7547,27474.0,27473.0,0.14063714]
["bitfinex-derivatives","BTCF0:USTF0",1693373466878,0.7567,27474.0,27473.0,0.14063714]
["bitfinex-derivatives","BTCF0:USTF0",1693373468681,0.7547,27474.0,27473.0,0.14063714]
["bitfinex-derivatives","BTCF0:USTF0",1693373469574,0.7567,27474.0,27473.0,0.14063714]
["bitfinex-derivatives","BTCF0:USTF0",1693373471081,0.3959,27474.0,27473.0,0.14063714]
["bitfinex-derivatives","BTCF0:USTF0",1693373471381,0.7567,27474.0,27473.0,0.14063714]
["bitfinex-derivatives","BTCF0:USTF0",1693373472686,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373473877,0.7547,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373474380,0.7547,27474.0,27473.0,0.17923745]
["bitfinex-derivatives","BTCF0:USTF0",1693373474781,0.7547,27474.0,27473.0,0.25187459]
["bitfinex-derivatives","BTCF0:USTF0",1693373475470,0.3939,27474.0,27473.0,0.17923745]
["bitfinex-derivatives","BTCF0:USTF0",1693373475672,0.7547,27474.0,27473.0,0.25187459]
["bitfinex-derivatives","BTCF0:USTF0",1693373476383,0.7547,27474.0,27473.0,0.19718552]
["bitfinex-derivatives","BTCF0:USTF0",1693373476581,0.7547,27474.0,27473.0,0.12454838]
["bitfinex-derivatives","BTCF0:USTF0",1693373477680,0.7547,27474.0,27473.0,0.17923745]
["bitfinex-derivatives","BTCF0:USTF0",1693373477884,0.7547,27474.0,27473.0,0.12454838]
["bitfinex-derivatives","BTCF0:USTF0",1693373478882,0.7547,27474.0,27473.0,0.17923745]
["bitfinex-derivatives","BTCF0:USTF0",1693373481279,0.7547,27474.0,27473.0,0.12454838]
["bitfinex-derivatives","BTCF0:USTF0",1693373481671,0.7567,27474.0,27473.0,0.12454838]
["bitfinex-derivatives","BTCF0:USTF0",1693373482082,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373484377,0.7567,27474.0,27473.0,0.0965047]
["bitfinex-derivatives","BTCF0:USTF0",1693373485384,0.7547,27474.0,27473.0,0.0965047]
["bitfinex-derivatives","BTCF0:USTF0",1693373485683,0.7547,27474.0,27473.0,0.15305308]
["bitfinex-derivatives","BTCF0:USTF0",1693373485879,0.7547,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373486684,0.7567,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373493091,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373503304,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373503498,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373503899,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373504098,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373505094,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373505308,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373505814,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373506116,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373506517,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373506817,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373507518,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373507709,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373509721,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373510218,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373512710,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373512908,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373514910,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373515116,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373517815,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373518008,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373518520,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373518712,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373518912,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373519113,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373519717,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373519913,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373522819,0.42440609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373523019,0.78520609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373523415,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373523819,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373524014,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373524221,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373524823,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373525023,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373525727,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373525925,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373526429,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373526727,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373527420,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373527627,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373527926,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373528128,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373529831,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373530326,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373531633,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373531828,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373532331,0.94120609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373533329,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373538233,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373538433,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373539333,0.58240609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373539531,0.94320609,27474.0,27473.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693373542039,0.96320609,27474.0,27471.0,0.00054597]
["bitfinex-derivatives","BTCF0:USTF0",1693373542230,0.7547,27472.0,27468.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693373542427,0.7547,27469.0,27468.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693373542628,0.7547,27469.0,27467.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693373542832,0.7547,27469.0,27466.0,1.04903421]
["bitfinex-derivatives","BTCF0:USTF0",1693373542833,0.5469,27468.0,27465.0,0.07263714]
["bitfinex-derivatives","BTCF0:USTF0",1693373543031,0.5469,27468.0,27465.0,0.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1693373543032,0.3939,27466.0,27465.0,0.31741699]
["bitfinex-derivatives","BTCF0:USTF0",1693373543331,0.3959,27466.0,27465.0,0.20846127]
["bitfinex-derivatives","BTCF0:USTF0",1693373543534,0.3959,27466.0,27465.0,0.28117487]
["bitfinex-derivatives","BTCF0:USTF0",1693373543923,0.3959,27466.0,27465.0,0.31817487]
["bitfinex-derivatives","BTCF0:USTF0",1693373544326,0.3959,27466.0,27465.0,0.28117487]
["bitfinex-derivatives","BTCF0:USTF0",1693373544523,0.3989,27466.0,27465.0,0.31817487]
["bitfinex-derivatives","BTCF0:USTF0",1693373544725,0.3989,27466.0,27465.0,0.35517487]
["bitfinex-derivatives","BTCF0:USTF0",1693373545241,0.3989,27466.0,27465.0,0.28246127]
["bitfinex-derivatives","BTCF0:USTF0",1693373545430,0.3989,27466.0,27465.0,0.24546127]
["bitfinex-derivatives","BTCF0:USTF0",1693373545634,0.4019,27466.0,27465.0,0.28246127]
["bitfinex-derivatives","BTCF0:USTF0",1693373546624,0.008,27466.0,27465.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1693373546830,0.4019,27466.0,27465.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1693373548338,0.4019,27466.0,27465.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693373548839,0.4219,27466.0,27465.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693373550236,0.4189,27466.0,27465.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693373550438,0.4219,27466.0,27465.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693373550939,0.4199,27466.0,27465.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693373551640,0.4179,27466.0,27465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693373557942,0.7787,27466.0,27465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693373558847,0.7787,27466.0,27463.0,0.00054613]
["bitfinex-derivatives","BTCF0:USTF0",1693373559049,0.3939,27464.0,27463.0,0.00054613]
["bitfinex-derivatives","BTCF0:USTF0",1693373560048,0.3959,27464.0,27463.0,0.03754613]
["bitfinex-derivatives","BTCF0:USTF0",1693373560552,0.3989,27464.0,27463.0,0.07454613]
["bitfinex-derivatives","BTCF0:USTF0",1693373561150,0.3989,27464.0,27463.0,0.03754613]
["bitfinex-derivatives","BTCF0:USTF0",1693373561354,0.4019,27464.0,27463.0,0.07454613]
["bitfinex-derivatives","BTCF0:USTF0",1693373562947,0.3989,27464.0,27463.0,0.03754613]
["bitfinex-derivatives","BTCF0:USTF0",1693373563250,0.3979,27464.0,27463.0,0.02554613]
["bitfinex-derivatives","BTCF0:USTF0",1693373563553,0.3999,27464.0,27463.0,0.04954613]
["bitfinex-derivatives","BTCF0:USTF0",1693373569649,0.7607,27464.0,27463.0,0.04954613]
["bitfinex-derivatives","BTCF0:USTF0",1693373571161,0.70605082,27464.0,27463.0,0.04954613]
["bitfinex-derivatives","BTCF0:USTF0",1693373571662,0.34525082,27464.0,27463.0,0.04954613]
["bitfinex-derivatives","BTCF0:USTF0",1693373571852,0.70605082,27464.0,27463.0,0.04954613]
["bitfinex-derivatives","BTCF0:USTF0",1693373572360,0.70605082,27464.0,27461.0,0.07261914]
["bitfinex-derivatives","BTCF0:USTF0",1693373572558,0.3939,27462.0,27461.0,0.07261914]
["bitfinex-derivatives","BTCF0:USTF0",1693373573062,0.5523,27462.0,27461.0,0.07261914]
["bitfinex-derivatives","BTCF0:USTF0",1693373573251,0.5543,27462.0,27461.0,0.07261914]
["bitfinex-derivatives","BTCF0:USTF0",1693373573447,0.5543,27462.0,27461.0,0.10861914]
["bitfinex-derivatives","BTCF0:USTF0",1693373573649,0.5543,27462.0,27461.0,0.13961914]
["bitfinex-derivatives","BTCF0:USTF0",1693373573853,0.5583,27462.0,27461.0,0.13961914]
["bitfinex-derivatives","BTCF0:USTF0",1693373574154,0.5623,27462.0,27461.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693373575153,0.5623,27462.0,27461.0,0.17592871]
["bitfinex-derivatives","BTCF0:USTF0",1693373575462,0.5623,27462.0,27461.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693373575966,0.5603,27462.0,27461.0,0.1960654]
["bitfinex-derivatives","BTCF0:USTF0",1693373576168,0.5603,27462.0,27461.0,0.24844573]
["bitfinex-derivatives","BTCF0:USTF0",1693373577461,0.5623,27462.0,27461.0,0.24844573]
["bitfinex-derivatives","BTCF0:USTF0",1693373578761,0.5623,27462.0,27461.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1693373579264,0.5623,27462.0,27461.0,0.24844573]
["bitfinex-derivatives","BTCF0:USTF0",1693373580165,0.5623,27462.0,27461.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1693373581269,0.5623,27462.0,27461.0,0.2847553]
["bitfinex-derivatives","BTCF0:USTF0",1693373581960,0.46921861,27462.0,27461.0,0.2847553]
["bitfinex-derivatives","BTCF0:USTF0",1693373582160,0.47121861,27462.0,27461.0,0.52575659]
["bitfinex-derivatives","BTCF0:USTF0",1693373582471,0.47121861,27462.0,27461.0,0.2847553]
["bitfinex-derivatives","BTCF0:USTF0",1693373583168,0.47121861,27462.0,27461.0,0.52575661]
["bitfinex-derivatives","BTCF0:USTF0",1693373586572,0.47121861,27462.0,27461.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1693373586776,0.47121861,27462.0,27461.0,0.28477667]
["bitfinex-derivatives","BTCF0:USTF0",1693373586967,0.47121861,27462.0,27461.0,0.52577808]
["bitfinex-derivatives","BTCF0:USTF0",1693373587268,0.47121861,27462.0,27461.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1693373588070,0.47121861,27462.0,27461.0,0.28482121]
["bitfinex-derivatives","BTCF0:USTF0",1693373588271,0.47121861,27462.0,27461.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1693373593076,0.47121861,27462.0,27461.0,0.24857393]
["bitfinex-derivatives","BTCF0:USTF0",1693373594980,0.48939646,27462.0,27461.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1693373595180,0.48939646,27462.0,27461.0,0.24857393]
["bitfinex-derivatives","BTCF0:USTF0",1693373597184,0.48939646,27462.0,27461.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1693373598173,0.48939646,27462.0,27461.0,0.21225076]
["bitfinex-derivatives","BTCF0:USTF0",1693373599096,0.48939646,27462.0,27461.0,0.13951702]
["bitfinex-derivatives","BTCF0:USTF0",1693373599289,0.48939646,27462.0,27461.0,0.21225076]
["bitfinex-derivatives","BTCF0:USTF0",1693373599589,0.48939646,27462.0,27461.0,0.13973374]
["bitfinex-derivatives","BTCF0:USTF0",1693373600074,0.48939646,27462.0,27461.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693373600977,0.85019646,27462.0,27461.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693373603679,0.48939646,27462.0,27461.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693373603989,0.85019646,27462.0,27461.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693373606485,0.85019646,27462.0,27459.0,1.04927679]
["bitfinex-derivatives","BTCF0:USTF0",1693373606684,0.3939,27459.0,27458.0,0.25893374]
["bitfinex-derivatives","BTCF0:USTF0",1693373606984,0.7878,27459.0,27458.0,0.25893374]
["bitfinex-derivatives","BTCF0:USTF0",1693373607493,0.7898,27459.0,27458.0,0.25893374]
["bitfinex-derivatives","BTCF0:USTF0",1693373607694,0.7898,27459.0,27458.0,0.23893374]
["bitfinex-derivatives","BTCF0:USTF0",1693373608194,1.1706,27459.0,27456.0,1.12201542]
["bitfinex-derivatives","BTCF0:USTF0",1693373608392,0.3939,27457.0,27456.0,0.07273374]
["bitfinex-derivatives","BTCF0:USTF0",1693373608583,0.3939,27457.0,27455.0,0.52763374]
["bitfinex-derivatives","BTCF0:USTF0",1693373608785,0.3939,27456.0,27455.0,0.52763374]
["bitfinex-derivatives","BTCF0:USTF0",1693373609093,0.3939,27456.0,27455.0,0.22763374]
["bitfinex-derivatives","BTCF0:USTF0",1693373609289,0.3959,27456.0,27455.0,0.22763374]
["bitfinex-derivatives","BTCF0:USTF0",1693373609795,0.3999,27456.0,27455.0,0.23063374]
["bitfinex-derivatives","BTCF0:USTF0",1693373610294,0.3999,27456.0,27455.0,0.27295691]
["bitfinex-derivatives","BTCF0:USTF0",1693373610987,0.3999,27456.0,27455.0,0.26695691]
["bitfinex-derivatives","BTCF0:USTF0",1693373611194,0.4019,27456.0,27455.0,0.30139716]
["bitfinex-derivatives","BTCF0:USTF0",1693373612094,0.4019,27456.0,27455.0,0.37794554]
["bitfinex-derivatives","BTCF0:USTF0",1693373612294,0.4019,27456.0,27455.0,0.43263461]
["bitfinex-derivatives","BTCF0:USTF0",1693373614898,0.4019,27456.0,27455.0,0.73263461]
["bitfinex-derivatives","BTCF0:USTF0",1693373615104,0.4019,27456.0,27455.0,1.3706892]
["bitfinex-derivatives","BTCF0:USTF0",1693373619800,0.4019,27456.0,27455.0,1.0098892]
["bitfinex-derivatives","BTCF0:USTF0",1693373620001,0.4019,27456.0,27455.0,1.7314892]
["bitfinex-derivatives","BTCF0:USTF0",1693373620300,0.3472505,27456.0,27455.0,1.58618501]
["bitfinex-derivatives","BTCF0:USTF0",1693373623809,0.3472505,27456.0,27455.0,1.58618174]
["bitfinex-derivatives","BTCF0:USTF0",1693373625405,0.36542835,27456.0,27455.0,1.3251777]
["bitfinex-derivatives","BTCF0:USTF0",1693373625605,0.36542835,27456.0,27455.0,1.3451777]
["bitfinex-derivatives","BTCF0:USTF0",1693373627099,0.36542835,27456.0,27455.0,1.3251777]
["bitfinex-derivatives","BTCF0:USTF0",1693373627308,0.36542835,27456.0,27455.0,1.3451777]
["bitfinex-derivatives","BTCF0:USTF0",1693373629011,0.36542835,27456.0,27455.0,1.3251777]
["bitfinex-derivatives","BTCF0:USTF0",1693373632414,0.36542835,27456.0,27455.0,1.7116453]
["bitfinex-derivatives","BTCF0:USTF0",1693373634011,0.36542835,27456.0,27455.0,1.56618474]
["bitfinex-derivatives","BTCF0:USTF0",1693373636209,0.36542835,27456.0,27455.0,1.20538474]
["bitfinex-derivatives","BTCF0:USTF0",1693373638013,0.36542835,27456.0,27455.0,0.84458474]
["bitfinex-derivatives","BTCF0:USTF0",1693373638218,0.36542835,27456.0,27455.0,1.20538474]
["bitfinex-derivatives","BTCF0:USTF0",1693373639021,0.36542835,27456.0,27455.0,0.84458474]
["bitfinex-derivatives","BTCF0:USTF0",1693373639319,0.36542835,27456.0,27455.0,1.20538474]
["bitfinex-derivatives","BTCF0:USTF0",1693373640322,0.36542835,27456.0,27455.0,0.84458474]
["bitfinex-derivatives","BTCF0:USTF0",1693373640615,0.36542835,27456.0,27455.0,1.10987613]
["bitfinex-derivatives","BTCF0:USTF0",1693373641016,0.36542835,27456.0,27455.0,0.74907613]
["bitfinex-derivatives","BTCF0:USTF0",1693373641216,0.36542835,27456.0,27455.0,1.10987613]
["bitfinex-derivatives","BTCF0:USTF0",1693373642215,0.36542835,27456.0,27455.0,0.74907613]
["bitfinex-derivatives","BTCF0:USTF0",1693373642417,0.36542835,27456.0,27455.0,1.10987613]
["bitfinex-derivatives","BTCF0:USTF0",1693373643013,0.36542835,27456.0,27455.0,0.74907613]
["bitfinex-derivatives","BTCF0:USTF0",1693373643419,0.36542835,27456.0,27455.0,1.35088244]
["bitfinex-derivatives","BTCF0:USTF0",1693373643919,0.36542835,27456.0,27455.0,0.99008244]
["bitfinex-derivatives","BTCF0:USTF0",1693373644128,0.36542835,27456.0,27455.0,1.35088244]
["bitfinex-derivatives","BTCF0:USTF0",1693373644307,0.36542835,27456.0,27455.0,1.10987613]
["bitfinex-derivatives","BTCF0:USTF0",1693373644924,0.36542835,27456.0,27455.0,0.74907613]
["bitfinex-derivatives","BTCF0:USTF0",1693373645116,0.36542835,27456.0,27455.0,1.10987613]
["bitfinex-derivatives","BTCF0:USTF0",1693373646218,0.36542835,27456.0,27455.0,0.74907613]
["bitfinex-derivatives","BTCF0:USTF0",1693373646425,0.36542835,27456.0,27455.0,1.35088241]
["bitfinex-derivatives","BTCF0:USTF0",1693373647416,0.36542835,27456.0,27455.0,1.20538399]
["bitfinex-derivatives","BTCF0:USTF0",1693373653029,0.36542835,27456.0,27455.0,0.84458399]
["bitfinex-derivatives","BTCF0:USTF0",1693373653328,0.36542835,27456.0,27455.0,1.20538399]
["bitfinex-derivatives","BTCF0:USTF0",1693373653929,0.36542835,27456.0,27455.0,0.84458399]
["bitfinex-derivatives","BTCF0:USTF0",1693373654128,0.36542835,27456.0,27455.0,1.20538399]
["bitfinex-derivatives","BTCF0:USTF0",1693373654431,0.36542835,27456.0,27455.0,0.84458399]
["bitfinex-derivatives","BTCF0:USTF0",1693373654631,0.36542835,27456.0,27455.0,1.20538399]
["bitfinex-derivatives","BTCF0:USTF0",1693373656932,0.36542835,27456.0,27455.0,0.84458399]
["bitfinex-derivatives","BTCF0:USTF0",1693373657230,0.36542835,27456.0,27455.0,1.20538399]
["bitfinex-derivatives","BTCF0:USTF0",1693373657423,0.36542835,27456.0,27455.0,1.02640617]
["bitfinex-derivatives","BTCF0:USTF0",1693373657624,0.36542835,27456.0,27455.0,1.38720617]
["bitfinex-derivatives","BTCF0:USTF0",1693373658923,0.36542835,27456.0,27455.0,1.23230617]
["bitfinex-derivatives","BTCF0:USTF0",1693373662131,0.36542835,27456.0,27455.0,0.87150617]
["bitfinex-derivatives","BTCF0:USTF0",1693373662332,0.36542835,27456.0,27455.0,1.23230617]
["bitfinex-derivatives","BTCF0:USTF0",1693373662530,0.36542835,27456.0,27455.0,0.68968399]
["bitfinex-derivatives","BTCF0:USTF0",1693373662926,0.36542835,27456.0,27455.0,1.05048399]
["bitfinex-derivatives","BTCF0:USTF0",1693373663531,0.36542835,27456.0,27455.0,0.68968399]
["bitfinex-derivatives","BTCF0:USTF0",1693373663833,0.36542835,27456.0,27455.0,1.05048399]
["bitfinex-derivatives","BTCF0:USTF0",1693373664035,0.36542835,27456.0,27455.0,1.05048515]
["bitfinex-derivatives","BTCF0:USTF0",1693373666932,0.36542835,27456.0,27455.0,0.68968515]
["bitfinex-derivatives","BTCF0:USTF0",1693373667122,0.36542835,27456.0,27455.0,1.05048515]
["bitfinex-derivatives","BTCF0:USTF0",1693373670540,0.31077805,27456.0,27455.0,1.23252368]
["bitfinex-derivatives","BTCF0:USTF0",1693373671136,0.31077805,27456.0,27455.0,0.87172368]
["bitfinex-derivatives","BTCF0:USTF0",1693373671339,0.31077805,27456.0,27455.0,1.23252368]
["bitfinex-derivatives","BTCF0:USTF0",1693373672141,0.31077805,27456.0,27455.0,0.87172368]
["bitfinex-derivatives","BTCF0:USTF0",1693373672342,0.31077805,27456.0,27455.0,1.23252368]
["bitfinex-derivatives","BTCF0:USTF0",1693373673541,0.31077805,27456.0,27455.0,1.12128623]
["bitfinex-derivatives","BTCF0:USTF0",1693373674543,0.31077805,27456.0,27455.0,1.17783461]
["bitfinex-derivatives","BTCF0:USTF0",1693373677645,0.31077805,27456.0,27455.0,1.14141604]
["bitfinex-derivatives","BTCF0:USTF0",1693373677848,0.31077805,27456.0,27455.0,1.08486766]
["bitfinex-derivatives","BTCF0:USTF0",1693373678148,0.31077805,27456.0,27455.0,1.14141604]
["bitfinex-derivatives","BTCF0:USTF0",1693373678446,0.31077805,27456.0,27455.0,1.08486766]
["bitfinex-derivatives","BTCF0:USTF0",1693373678940,0.31077805,27456.0,27455.0,1.08487428]
["bitfinex-derivatives","BTCF0:USTF0",1693373680045,0.33077805,27456.0,27455.0,1.08487428]
["bitfinex-derivatives","BTCF0:USTF0",1693373680446,0.33277805,27456.0,27455.0,1.08487428]
["bitfinex-derivatives","BTCF0:USTF0",1693373682247,0.33277805,27456.0,27455.0,0.84385701]
["bitfinex-derivatives","BTCF0:USTF0",1693373682446,0.33277805,27456.0,27455.0,0.69824025]
["bitfinex-derivatives","BTCF0:USTF0",1693373684451,0.33277805,27456.0,27455.0,0.80743545]
["bitfinex-derivatives","BTCF0:USTF0",1693373685751,0.33277805,27456.0,27455.0,0.69824025]
["bitfinex-derivatives","BTCF0:USTF0",1693373686141,0.33277805,27456.0,27455.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693373686449,0.33277805,27456.0,27454.0,0.07280463]
["bitfinex-derivatives","BTCF0:USTF0",1693373686650,0.33277805,27456.0,27452.0,0.47000694]
["bitfinex-derivatives","BTCF0:USTF0",1693373686651,0.5608,27455.0,27453.0,0.07280463]
["bitfinex-derivatives","BTCF0:USTF0",1693373686847,0.3939,27454.0,27453.0,0.07280463]
["bitfinex-derivatives","BTCF0:USTF0",1693373687048,0.3959,27454.0,27453.0,0.07280463]
["bitfinex-derivatives","BTCF0:USTF0",1693373687448,0.4159,27454.0,27452.0,0.43360463]
["bitfinex-derivatives","BTCF0:USTF0",1693373687643,0.3959,27453.0,27452.0,0.43360463]
["bitfinex-derivatives","BTCF0:USTF0",1693373688042,0.4159,27453.0,27452.0,0.43360463]
["bitfinex-derivatives","BTCF0:USTF0",1693373688445,0.4159,27453.0,27452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373688655,0.4199,27453.0,27452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373690653,0.4239,27453.0,27452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693373693155,0.4239,27453.0,27452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693373695256,0.002,27452.0,27450.0,0.43360463]
["bitfinex-derivatives","BTCF0:USTF0",1693373695457,0.1557,27452.0,27450.0,0.43360463]
["bitfinex-derivatives","BTCF0:USTF0",1693373695656,0.1757,27452.0,27450.0,0.43360463]
["bitfinex-derivatives","BTCF0:USTF0",1693373695858,0.002,27451.0,27450.0,0.43360463]
["bitfinex-derivatives","BTCF0:USTF0",1693373697450,0.002,27451.0,27450.0,0.43344469]
["bitfinex-derivatives","BTCF0:USTF0",1693373698051,0.006,27451.0,27450.0,0.43344469]
["bitfinex-derivatives","BTCF0:USTF0",1693373698760,0.01,27451.0,27450.0,0.43344469]
["bitfinex-derivatives","BTCF0:USTF0",1693373698956,0.03,27451.0,27450.0,0.43344469]
["bitfinex-derivatives","BTCF0:USTF0",1693373699360,0.03,27451.0,27450.0,0.48813376]
["bitfinex-derivatives","BTCF0:USTF0",1693373699561,0.03,27451.0,27450.0,0.43344469]
["bitfinex-derivatives","BTCF0:USTF0",1693373699763,0.03,27451.0,27450.0,0.46976704]
["bitfinex-derivatives","BTCF0:USTF0",1693373700258,0.04817785,27451.0,27450.0,0.46976704]
["bitfinex-derivatives","BTCF0:USTF0",1693373700850,0.02617785,27451.0,27450.0,0.52631542]
["bitfinex-derivatives","BTCF0:USTF0",1693373701249,0.02617785,27451.0,27450.0,0.58100449]
["bitfinex-derivatives","BTCF0:USTF0",1693373702048,0.02817785,27451.0,27450.0,0.58100449]
["bitfinex-derivatives","BTCF0:USTF0",1693373702257,0.42007785,27451.0,27450.0,0.58100449]
["bitfinex-derivatives","BTCF0:USTF0",1693373702463,0.42007785,27451.0,27450.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693373702764,0.42007785,27451.0,27450.0,0.87838061]
["bitfinex-derivatives","BTCF0:USTF0",1693373703669,0.3289774,27451.0,27450.0,0.87838061]
["bitfinex-derivatives","BTCF0:USTF0",1693373703857,0.3939,27459.0,27451.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693373704179,0.3939,27456.0,27455.0,0.88768224]
["bitfinex-derivatives","BTCF0:USTF0",1693373704360,0.3608,27464.0,27456.0,0.48413745]
["bitfinex-derivatives","BTCF0:USTF0",1693373704565,0.164,27463.0,27458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373704769,0.3939,27459.0,27458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693373705264,0.3939,27459.0,27458.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693373705656,0.3939,27459.0,27458.0,0.47603745]
["bitfinex-derivatives","BTCF0:USTF0",1693373706254,0.3979,27459.0,27458.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693373707872,0.3969,27459.0,27458.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693373708256,0.3969,27459.0,27458.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373708466,0.4009,27459.0,27458.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373709063,0.4019,27459.0,27458.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373709365,0.3979,27459.0,27458.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693373709570,0.4019,27459.0,27458.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373710071,0.4019,27459.0,27458.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373710271,0.4019,27459.0,27458.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373711070,0.4039,27459.0,27458.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373711269,0.4039,27459.0,27458.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693373711471,0.4039,27459.0,27458.0,0.42248907]
["bitfinex-derivatives","BTCF0:USTF0",1693373711679,0.3999,27459.0,27458.0,0.41848907]
["bitfinex-derivatives","BTCF0:USTF0",1693373711971,0.4039,27459.0,27458.0,0.42248907]
["bitfinex-derivatives","BTCF0:USTF0",1693373712272,0.3999,27459.0,27458.0,0.41848907]
["bitfinex-derivatives","BTCF0:USTF0",1693373712571,0.4039,27459.0,27458.0,0.42248907]
["bitfinex-derivatives","BTCF0:USTF0",1693373712772,0.4019,27459.0,27458.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693373713684,0.4019,27459.0,27458.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693373713972,0.4019,27459.0,27458.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693373714975,0.3979,27459.0,27458.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693373715174,0.4019,27459.0,27458.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693373715673,0.4019,27459.0,27458.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693373715973,0.4019,27459.0,27458.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693373717169,0.33963212,27459.0,27458.0,0.94583745]
["bitfinex-derivatives","BTCF0:USTF0",1693373718069,0.34363212,27459.0,27458.0,0.94983745]
["bitfinex-derivatives","BTCF0:USTF0",1693373718668,0.008,27459.0,27458.0,0.94983745]
["bitfinex-derivatives","BTCF0:USTF0",1693373718870,0.4019,27459.0,27458.0,0.94983745]
["bitfinex-derivatives","BTCF0:USTF0",1693373722178,0.4019,27459.0,27458.0,0.96983745]
["bitfinex-derivatives","BTCF0:USTF0",1693373722974,0.34725301,27459.0,27458.0,1.07874328]
["bitfinex-derivatives","BTCF0:USTF0",1693373725065,0.34725301,27459.0,27458.0,1.43954328]
["bitfinex-derivatives","BTCF0:USTF0",1693373727065,0.34725301,27459.0,27458.0,1.41954328]
["bitfinex-derivatives","BTCF0:USTF0",1693373730070,0.34725301,27459.0,27458.0,1.3831215]
["bitfinex-derivatives","BTCF0:USTF0",1693373735581,0.34725301,27459.0,27458.0,1.31063745]
["bitfinex-derivatives","BTCF0:USTF0",1693373736083,0.34725301,27459.0,27458.0,1.38314077]
["bitfinex-derivatives","BTCF0:USTF0",1693373736583,0.34725301,27459.0,27458.0,1.31063745]
["bitfinex-derivatives","BTCF0:USTF0",1693373737482,0.34725301,27459.0,27458.0,1.41954328]
["bitfinex-derivatives","BTCF0:USTF0",1693373738086,0.34725301,27459.0,27458.0,1.31063745]
["bitfinex-derivatives","BTCF0:USTF0",1693373738475,0.34725301,27459.0,27458.0,1.45584522]
["bitfinex-derivatives","BTCF0:USTF0",1693373738676,0.34725301,27459.0,27458.0,1.75584522]
["bitfinex-derivatives","BTCF0:USTF0",1693373738677,0.3939,27459.0,27458.0,1.75584522]
["bitfinex-derivatives","BTCF0:USTF0",1693373739285,0.3939,27459.0,27458.0,1.03424522]
["bitfinex-derivatives","BTCF0:USTF0",1693373739487,0.3939,27459.0,27458.0,1.99683602]
["bitfinex-derivatives","BTCF0:USTF0",1693373739886,0.3939,27459.0,27458.0,1.16018907]
["bitfinex-derivatives","BTCF0:USTF0",1693373740086,0.3939,27459.0,27458.0,1.26900115]
["bitfinex-derivatives","BTCF0:USTF0",1693373740381,0.3939,27459.0,27458.0,1.21673745]
["bitfinex-derivatives","BTCF0:USTF0",1693373740981,0.3939,27459.0,27458.0,0.49513745]
["bitfinex-derivatives","BTCF0:USTF0",1693373741178,0.3939,27459.0,27458.0,0.85593745]
["bitfinex-derivatives","BTCF0:USTF0",1693373742003,0.3939,27459.0,27458.0,1.00114522]
["bitfinex-derivatives","BTCF0:USTF0",1693373742506,0.3939,27459.0,27458.0,1.24214616]
["bitfinex-derivatives","BTCF0:USTF0",1693373744205,0.3939,27459.0,27458.0,1.18559778]
["bitfinex-derivatives","BTCF0:USTF0",1693373744406,0.3939,27459.0,27458.0,1.04039001]
["bitfinex-derivatives","BTCF0:USTF0",1693373744800,0.3939,27459.0,27458.0,1.09693839]
["bitfinex-derivatives","BTCF0:USTF0",1693373745504,0.3939,27459.0,27458.0,1.27855013]
["bitfinex-derivatives","BTCF0:USTF0",1693373746715,0.3939,27459.0,27458.0,1.09693839]
["bitfinex-derivatives","BTCF0:USTF0",1693373747507,0.3939,27459.0,27458.0,0.73613839]
["bitfinex-derivatives","BTCF0:USTF0",1693373747707,0.3939,27459.0,27458.0,1.09693839]
["bitfinex-derivatives","BTCF0:USTF0",1693373748606,0.3939,27459.0,27458.0,1.27855013]
["bitfinex-derivatives","BTCF0:USTF0",1693373749302,0.3939,27459.0,27458.0,1.09693839]
["bitfinex-derivatives","BTCF0:USTF0",1693373749505,0.3939,27459.0,27458.0,1.27855013]
["bitfinex-derivatives","BTCF0:USTF0",1693373751604,0.3939,27459.0,27458.0,1.09693839]
["bitfinex-derivatives","BTCF0:USTF0",1693373752912,0.3939,27459.0,27458.0,0.73613839]
["bitfinex-derivatives","BTCF0:USTF0",1693373753116,0.3939,27459.0,27458.0,0.49513745]
["bitfinex-derivatives","BTCF0:USTF0",1693373753310,0.3939,27459.0,27458.0,0.85593745]
["bitfinex-derivatives","BTCF0:USTF0",1693373754416,0.3939,27459.0,27458.0,0.96500833]
["bitfinex-derivatives","BTCF0:USTF0",1693373756715,0.3939,27459.0,27458.0,0.85593745]
["bitfinex-derivatives","BTCF0:USTF0",1693373756916,0.3939,27459.0,27458.0,0.49513745]
["bitfinex-derivatives","BTCF0:USTF0",1693373757217,0.3939,27459.0,27458.0,1.32580833]
["bitfinex-derivatives","BTCF0:USTF0",1693373757619,0.3939,27459.0,27458.0,1.28945834]
["bitfinex-derivatives","BTCF0:USTF0",1693373757918,0.1542,27460.0,27458.0,1.28945834]
["bitfinex-derivatives","BTCF0:USTF0",1693373758113,0.3939,27459.0,27458.0,1.23476927]
["bitfinex-derivatives","BTCF0:USTF0",1693373758917,0.3939,27459.0,27458.0,1.28645834]
["bitfinex-derivatives","BTCF0:USTF0",1693373759116,0.3939,27459.0,27458.0,1.29645834]
["bitfinex-derivatives","BTCF0:USTF0",1693373759819,0.3979,27459.0,27458.0,0.93565834]
["bitfinex-derivatives","BTCF0:USTF0",1693373760125,0.3979,27459.0,27458.0,0.97200833]
["bitfinex-derivatives","BTCF0:USTF0",1693373761323,0.3999,27459.0,27458.0,0.86077088]
["bitfinex-derivatives","BTCF0:USTF0",1693373761713,0.3979,27459.0,27458.0,0.91731926]
["bitfinex-derivatives","BTCF0:USTF0",1693373761918,0.3979,27459.0,27458.0,0.97200833]
["bitfinex-derivatives","BTCF0:USTF0",1693373762424,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373764824,0.004,27459.0,27458.0,1.25683745]
["bitfinex-derivatives","BTCF0:USTF0",1693373766824,0.004,27459.0,27458.0,1.40225476]
["bitfinex-derivatives","BTCF0:USTF0",1693373767523,0.004,27459.0,27458.0,1.64324288]
["bitfinex-derivatives","BTCF0:USTF0",1693373768122,0.004,27459.0,27458.0,1.40225476]
["bitfinex-derivatives","BTCF0:USTF0",1693373768319,0.004,27459.0,27458.0,1.36594569]
["bitfinex-derivatives","BTCF0:USTF0",1693373769125,0.004,27459.0,27458.0,1.72674569]
["bitfinex-derivatives","BTCF0:USTF0",1693373773429,0.004,27459.0,27458.0,1.61763745]
["bitfinex-derivatives","BTCF0:USTF0",1693373773727,0.004,27459.0,27458.0,1.72673963]
["bitfinex-derivatives","BTCF0:USTF0",1693373773928,0.004,27459.0,27458.0,1.61763745]
["bitfinex-derivatives","BTCF0:USTF0",1693373774129,0.004,27459.0,27458.0,1.72673963]
["bitfinex-derivatives","BTCF0:USTF0",1693373774529,0.004,27459.0,27458.0,1.00513963]
["bitfinex-derivatives","BTCF0:USTF0",1693373774728,0.004,27459.0,27458.0,1.72673963]
["bitfinex-derivatives","BTCF0:USTF0",1693373775324,0.004,27459.0,27458.0,2.00404066]
["bitfinex-derivatives","BTCF0:USTF0",1693373777831,0.004,27459.0,27458.0,1.28244066]
["bitfinex-derivatives","BTCF0:USTF0",1693373778132,0.004,27459.0,27458.0,2.00404066]
["bitfinex-derivatives","BTCF0:USTF0",1693373778529,0.004,27459.0,27458.0,1.61763745]
["bitfinex-derivatives","BTCF0:USTF0",1693373779233,0.004,27459.0,27458.0,1.76305476]
["bitfinex-derivatives","BTCF0:USTF0",1693373780626,0.004,27459.0,27458.0,1.61763745]
["bitfinex-derivatives","BTCF0:USTF0",1693373782740,0.004,27459.0,27458.0,0.89603745]
["bitfinex-derivatives","BTCF0:USTF0",1693373782938,0.004,27459.0,27458.0,1.25683745]
["bitfinex-derivatives","BTCF0:USTF0",1693373783327,0.004,27459.0,27458.0,1.36595151]
["bitfinex-derivatives","BTCF0:USTF0",1693373786738,0.004,27459.0,27458.0,1.00515151]
["bitfinex-derivatives","BTCF0:USTF0",1693373787139,0.004,27459.0,27458.0,1.36595151]
["bitfinex-derivatives","BTCF0:USTF0",1693373788339,0.004,27459.0,27458.0,1.36595506]
["bitfinex-derivatives","BTCF0:USTF0",1693373790237,0.004,27459.0,27458.0,1.25683745]
["bitfinex-derivatives","BTCF0:USTF0",1693373791442,0.004,27459.0,27458.0,0.89603745]
["bitfinex-derivatives","BTCF0:USTF0",1693373791832,0.004,27459.0,27458.0,1.25683745]
["bitfinex-derivatives","BTCF0:USTF0",1693373793944,0.004,27459.0,27458.0,0.89603745]
["bitfinex-derivatives","BTCF0:USTF0",1693373794136,0.004,27459.0,27458.0,1.25683745]
["bitfinex-derivatives","BTCF0:USTF0",1693373795747,0.004,27459.0,27458.0,0.89603745]
["bitfinex-derivatives","BTCF0:USTF0",1693373796246,0.004,27459.0,27458.0,1.25683745]
["bitfinex-derivatives","BTCF0:USTF0",1693373796546,0.004,27459.0,27458.0,0.89603745]
["bitfinex-derivatives","BTCF0:USTF0",1693373796745,0.004,27459.0,27458.0,1.25683745]
["bitfinex-derivatives","BTCF0:USTF0",1693373797448,0.004,27459.0,27458.0,1.4023276]
["bitfinex-derivatives","BTCF0:USTF0",1693373798845,0.004,27459.0,27458.0,1.0415276]
["bitfinex-derivatives","BTCF0:USTF0",1693373799142,0.004,27459.0,27458.0,1.4023276]
["bitfinex-derivatives","BTCF0:USTF0",1693373800650,0.004,27459.0,27458.0,1.0415276]
["bitfinex-derivatives","BTCF0:USTF0",1693373800845,0.004,27459.0,27458.0,1.4023276]
["bitfinex-derivatives","BTCF0:USTF0",1693373804749,0.3999,27459.0,27458.0,0.95187922]
["bitfinex-derivatives","BTCF0:USTF0",1693373804955,0.3999,27459.0,27458.0,0.80638907]
["bitfinex-derivatives","BTCF0:USTF0",1693373805157,0.3999,27459.0,27458.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1693373805348,0.3999,27459.0,27458.0,0.86083464]
["bitfinex-derivatives","BTCF0:USTF0",1693373806054,0.3979,27459.0,27458.0,0.97207209]
["bitfinex-derivatives","BTCF0:USTF0",1693373806256,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373806454,0.3979,27459.0,27458.0,0.50213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373806656,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373809143,0.3999,27459.0,27458.0,0.80638907]
["bitfinex-derivatives","BTCF0:USTF0",1693373809548,0.3999,27459.0,27458.0,0.51834414]
["bitfinex-derivatives","BTCF0:USTF0",1693373809859,0.3999,27459.0,27458.0,0.87914414]
["bitfinex-derivatives","BTCF0:USTF0",1693373810055,0.3979,27459.0,27458.0,0.80638907]
["bitfinex-derivatives","BTCF0:USTF0",1693373810350,0.3979,27459.0,27458.0,0.87914469]
["bitfinex-derivatives","BTCF0:USTF0",1693373810554,0.3979,27459.0,27458.0,0.93569307]
["bitfinex-derivatives","BTCF0:USTF0",1693373811553,0.3999,27459.0,27458.0,0.82445562]
["bitfinex-derivatives","BTCF0:USTF0",1693373811859,0.3979,27459.0,27458.0,0.87914469]
["bitfinex-derivatives","BTCF0:USTF0",1693373812358,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373814760,0.3979,27459.0,27458.0,0.50213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373815158,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373815961,0.3979,27459.0,27458.0,0.50213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373816161,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373816460,0.3979,27459.0,27458.0,0.50213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373816662,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373818762,0.3979,27459.0,27458.0,0.50213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373819166,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373819755,0.3979,27459.0,27458.0,0.50213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373819955,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373820470,0.3979,27459.0,27458.0,0.97207333]
["bitfinex-derivatives","BTCF0:USTF0",1693373827171,0.3979,27459.0,27458.0,0.61127333]
["bitfinex-derivatives","BTCF0:USTF0",1693373827362,0.3979,27459.0,27458.0,0.97207333]
["bitfinex-derivatives","BTCF0:USTF0",1693373828070,0.3979,27459.0,27458.0,0.61127333]
["bitfinex-derivatives","BTCF0:USTF0",1693373828267,0.3979,27459.0,27458.0,0.97207333]
["bitfinex-derivatives","BTCF0:USTF0",1693373832572,0.3979,27459.0,27458.0,0.61127333]
["bitfinex-derivatives","BTCF0:USTF0",1693373832775,0.3979,27459.0,27458.0,0.97207333]
["bitfinex-derivatives","BTCF0:USTF0",1693373833673,0.3979,27459.0,27458.0,0.61127333]
["bitfinex-derivatives","BTCF0:USTF0",1693373834069,0.3979,27459.0,27458.0,0.97207333]
["bitfinex-derivatives","BTCF0:USTF0",1693373835380,0.3979,27459.0,27458.0,0.86293745]
["bitfinex-derivatives","BTCF0:USTF0",1693373835870,0.00054628,27461.0,27459.0,0.05064296]
["bitfinex-derivatives","BTCF0:USTF0",1693373836070,0.1641,27464.0,27463.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693373836373,0.3939,27469.0,27465.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1693373836571,0.1641,27468.0,27466.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693373836872,0.1841,27468.0,27467.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693373837060,0.1841,27468.0,27467.0,0.44858907]
["bitfinex-derivatives","BTCF0:USTF0",1693373837258,0.1841,27468.0,27467.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693373838178,0.1891,27468.0,27467.0,0.44858907]
["bitfinex-derivatives","BTCF0:USTF0",1693373838674,0.583,27468.0,27467.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693373838977,0.583,27468.0,27467.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693373838978,0.586,27468.0,27467.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693373839476,0.586,27468.0,27467.0,0.08868907]
["bitfinex-derivatives","BTCF0:USTF0",1693373839670,0.583,27468.0,27467.0,0.08868907]
["bitfinex-derivatives","BTCF0:USTF0",1693373839870,0.586,27468.0,27467.0,0.12568907]
["bitfinex-derivatives","BTCF0:USTF0",1693373840070,0.584,27468.0,27467.0,0.18223745]
["bitfinex-derivatives","BTCF0:USTF0",1693373840576,0.584,27468.0,27467.0,0.53803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373841261,0.581,27468.0,27467.0,0.50603745]
["bitfinex-derivatives","BTCF0:USTF0",1693373841461,0.584,27468.0,27467.0,0.53803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373841974,0.584,27468.0,27467.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693373842477,0.584,27468.0,27467.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693373842670,0.584,27468.0,27467.0,0.48148907]
["bitfinex-derivatives","BTCF0:USTF0",1693373843383,0.584,27468.0,27467.0,0.53803745]
["bitfinex-derivatives","BTCF0:USTF0",1693373845883,0.584,27468.0,27467.0,0.48148907]
["bitfinex-derivatives","BTCF0:USTF0",1693373846083,0.586,27468.0,27467.0,0.48148907]
["bitfinex-derivatives","BTCF0:USTF0",1693373847183,0.586,27468.0,27467.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693373848183,0.586,27468.0,27467.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1693373848385,0.586,27468.0,27467.0,0.85036138]
["bitfinex-derivatives","BTCF0:USTF0",1693373848577,0.584,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373849476,0.584,27468.0,27467.0,0.60079883]
["bitfinex-derivatives","BTCF0:USTF0",1693373849774,0.584,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373850491,0.584,27468.0,27467.0,0.90690976]
["bitfinex-derivatives","BTCF0:USTF0",1693373850679,0.584,27468.0,27467.0,0.54610976]
["bitfinex-derivatives","BTCF0:USTF0",1693373850887,0.584,27468.0,27467.0,0.90690976]
["bitfinex-derivatives","BTCF0:USTF0",1693373851070,0.584,27468.0,27467.0,0.85036138]
["bitfinex-derivatives","BTCF0:USTF0",1693373851470,0.584,27468.0,27467.0,0.90505045]
["bitfinex-derivatives","BTCF0:USTF0",1693373852085,0.564,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373852689,0.564,27468.0,27467.0,0.90690976]
["bitfinex-derivatives","BTCF0:USTF0",1693373853079,0.564,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373853277,0.564,27468.0,27467.0,0.90690976]
["bitfinex-derivatives","BTCF0:USTF0",1693373853777,0.564,27468.0,27467.0,0.54610976]
["bitfinex-derivatives","BTCF0:USTF0",1693373853978,0.564,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373854480,0.564,27468.0,27467.0,0.90690976]
["bitfinex-derivatives","BTCF0:USTF0",1693373854682,0.564,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373857084,0.564,27468.0,27467.0,0.90690976]
["bitfinex-derivatives","BTCF0:USTF0",1693373858586,0.564,27468.0,27467.0,0.60079883]
["bitfinex-derivatives","BTCF0:USTF0",1693373858893,0.564,27468.0,27467.0,0.90690976]
["bitfinex-derivatives","BTCF0:USTF0",1693373859682,0.564,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373860489,0.564,27468.0,27467.0,0.90690976]
["bitfinex-derivatives","BTCF0:USTF0",1693373860687,0.564,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373861584,0.1701,27468.0,27467.0,0.96159883]
["bitfinex-derivatives","BTCF0:USTF0",1693373862184,0.1701,27468.0,27467.0,1.33439883]
["bitfinex-derivatives","BTCF0:USTF0",1693373862491,0.006,27468.0,27467.0,1.35439883]
["bitfinex-derivatives","BTCF0:USTF0",1693373863193,0.1584461,27470.0,27467.0,1.28839883]
["bitfinex-derivatives","BTCF0:USTF0",1693373863395,0.1584461,27470.0,27469.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693373863592,0.1584461,27470.0,27469.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693373863781,0.1584461,27470.0,27469.0,0.52513745]
["bitfinex-derivatives","BTCF0:USTF0",1693373864794,0.1614461,27470.0,27469.0,0.52513745]
["bitfinex-derivatives","BTCF0:USTF0",1693373865592,0.1624461,27470.0,27469.0,0.53213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373865796,0.1624461,27470.0,27469.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693373866094,0.1604461,27470.0,27469.0,0.58993745]
["bitfinex-derivatives","BTCF0:USTF0",1693373877195,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373880697,0.1604461,27470.0,27469.0,1.05953337]
["bitfinex-derivatives","BTCF0:USTF0",1693373884807,0.1604461,27470.0,27469.0,0.69873337]
["bitfinex-derivatives","BTCF0:USTF0",1693373885116,0.1604461,27470.0,27469.0,1.05953337]
["bitfinex-derivatives","BTCF0:USTF0",1693373885615,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373886412,0.1604461,27470.0,27469.0,1.0233702]
["bitfinex-derivatives","BTCF0:USTF0",1693373886913,0.1604461,27470.0,27469.0,0.6625702]
["bitfinex-derivatives","BTCF0:USTF0",1693373887116,0.1604461,27470.0,27469.0,1.0233702]
["bitfinex-derivatives","BTCF0:USTF0",1693373889417,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373893818,0.1604461,27470.0,27469.0,0.58993745]
["bitfinex-derivatives","BTCF0:USTF0",1693373894122,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373895815,0.1604461,27470.0,27469.0,0.58993745]
["bitfinex-derivatives","BTCF0:USTF0",1693373896014,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373896724,0.1604461,27470.0,27469.0,0.89418907]
["bitfinex-derivatives","BTCF0:USTF0",1693373897419,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373905126,0.1604461,27470.0,27469.0,0.58993745]
["bitfinex-derivatives","BTCF0:USTF0",1693373905327,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373905922,0.1604461,27470.0,27469.0,0.58993745]
["bitfinex-derivatives","BTCF0:USTF0",1693373906124,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373907031,0.1604461,27470.0,27469.0,0.58993745]
["bitfinex-derivatives","BTCF0:USTF0",1693373907231,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373907419,0.1604461,27470.0,27469.0,1.0233702]
["bitfinex-derivatives","BTCF0:USTF0",1693373907822,0.1604461,27470.0,27469.0,0.6625702]
["bitfinex-derivatives","BTCF0:USTF0",1693373908231,0.1604461,27470.0,27469.0,1.0233702]
["bitfinex-derivatives","BTCF0:USTF0",1693373910727,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373911129,0.1604461,27470.0,27469.0,0.58993745]
["bitfinex-derivatives","BTCF0:USTF0",1693373911328,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373914936,0.1604461,27470.0,27469.0,0.58993745]
["bitfinex-derivatives","BTCF0:USTF0",1693373915231,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373917740,0.1604461,27470.0,27469.0,1.0233702]
["bitfinex-derivatives","BTCF0:USTF0",1693373923845,0.1604461,27470.0,27469.0,0.6625702]
["bitfinex-derivatives","BTCF0:USTF0",1693373924041,0.1604461,27470.0,27469.0,1.0233702]
["bitfinex-derivatives","BTCF0:USTF0",1693373925747,0.1604461,27470.0,27469.0,0.95073745]
["bitfinex-derivatives","BTCF0:USTF0",1693373927753,0.0025461,27470.0,27469.0,2.27953337]
["bitfinex-derivatives","BTCF0:USTF0",1693373927945,0.0025461,27470.0,27469.0,3.60565115]
["bitfinex-derivatives","BTCF0:USTF0",1693373928146,0.0025461,27470.0,27469.0,3.62385115]
["bitfinex-derivatives","BTCF0:USTF0",1693373928348,0.0025461,27470.0,27469.0,3.23788989]
["bitfinex-derivatives","BTCF0:USTF0",1693373928741,0.0025461,27470.0,27469.0,3.21788989]
["bitfinex-derivatives","BTCF0:USTF0",1693373930349,0.0025461,27470.0,27469.0,3.32682323]
["bitfinex-derivatives","BTCF0:USTF0",1693373932840,0.0025461,27470.0,27469.0,3.21788989]
["bitfinex-derivatives","BTCF0:USTF0",1693373933043,0.0025461,27470.0,27469.0,2.85708989]
["bitfinex-derivatives","BTCF0:USTF0",1693373933350,0.0025461,27470.0,27469.0,3.57868989]
["bitfinex-derivatives","BTCF0:USTF0",1693373935348,0.0025461,27470.0,27469.0,3.68755562]
["bitfinex-derivatives","BTCF0:USTF0",1693373935854,0.0025461,27470.0,27469.0,2.96595562]
["bitfinex-derivatives","BTCF0:USTF0",1693373936341,0.0025461,27470.0,27469.0,3.68755562]
["bitfinex-derivatives","BTCF0:USTF0",1693373936742,0.0025461,27470.0,27469.0,3.68738902]
["bitfinex-derivatives","BTCF0:USTF0",1693373938651,0.0025461,27470.0,27469.0,3.74110504]
["bitfinex-derivatives","BTCF0:USTF0",1693373940847,0.0025461,27470.0,27469.0,3.70479708]
["bitfinex-derivatives","BTCF0:USTF0",1693373948060,0.0025461,27470.0,27469.0,3.74110504]
["bitfinex-derivatives","BTCF0:USTF0",1693373948756,0.0025461,27470.0,27469.0,3.01950504]
["bitfinex-derivatives","BTCF0:USTF0",1693373948958,0.0025461,27470.0,27469.0,3.74110504]
["bitfinex-derivatives","BTCF0:USTF0",1693373949555,0.0025461,27470.0,27469.0,3.01950504]
["bitfinex-derivatives","BTCF0:USTF0",1693373949757,0.0025461,27470.0,27469.0,3.74110504]
["bitfinex-derivatives","BTCF0:USTF0",1693373952854,0.0025461,27470.0,27469.0,3.01950504]
["bitfinex-derivatives","BTCF0:USTF0",1693373953161,0.0025461,27470.0,27469.0,3.74110504]
["bitfinex-derivatives","BTCF0:USTF0",1693373954559,0.0025461,27470.0,27469.0,3.01950504]
["bitfinex-derivatives","BTCF0:USTF0",1693373954761,0.0025461,27470.0,27469.0,3.74110504]
["bitfinex-derivatives","BTCF0:USTF0",1693373956365,0.0025461,27470.0,27469.0,3.63223931]
["bitfinex-derivatives","BTCF0:USTF0",1693373956666,0.0025461,27470.0,27469.0,3.74106466]
["bitfinex-derivatives","BTCF0:USTF0",1693373958453,0.0025461,27470.0,27469.0,3.74106867]
["bitfinex-derivatives","BTCF0:USTF0",1693373959066,0.0025461,27470.0,27469.0,3.63224332]
["bitfinex-derivatives","BTCF0:USTF0",1693373963072,0.0025461,27470.0,27469.0,3.74109738]
["bitfinex-derivatives","BTCF0:USTF0",1693373963366,0.0025461,27470.0,27469.0,3.01949738]
["bitfinex-derivatives","BTCF0:USTF0",1693373963670,0.0025461,27470.0,27469.0,3.74109738]
["bitfinex-derivatives","BTCF0:USTF0",1693373966568,0.0025461,27470.0,27469.0,3.01949738]
["bitfinex-derivatives","BTCF0:USTF0",1693373966758,0.0025461,27470.0,27469.0,3.74109738]
["bitfinex-derivatives","BTCF0:USTF0",1693373967368,0.0025461,27470.0,27469.0,3.63224332]
["bitfinex-derivatives","BTCF0:USTF0",1693373967666,0.0065461,27470.0,27469.0,3.69424332]
["bitfinex-derivatives","BTCF0:USTF0",1693373968170,0.0035461,27470.0,27469.0,3.65724332]
["bitfinex-derivatives","BTCF0:USTF0",1693373968662,0.0065461,27470.0,27469.0,3.69424332]
["bitfinex-derivatives","BTCF0:USTF0",1693373969166,0.0065461,27470.0,27469.0,2.97264332]
["bitfinex-derivatives","BTCF0:USTF0",1693373969466,0.0065461,27470.0,27469.0,3.69424332]
["bitfinex-derivatives","BTCF0:USTF0",1693373969963,0.1533,27472.0,27471.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693373970153,0.1533,27472.0,27471.0,1.67749691]
["bitfinex-derivatives","BTCF0:USTF0",1693373970359,0.1533,27472.0,27471.0,2.69017447]
["bitfinex-derivatives","BTCF0:USTF0",1693373970765,0.1533,27472.0,27471.0,2.83539086]
["bitfinex-derivatives","BTCF0:USTF0",1693373970766,0.12395337,27472.0,27471.0,2.83539086]
["bitfinex-derivatives","BTCF0:USTF0",1693373971167,0.12995337,27472.0,27471.0,2.90939086]
["bitfinex-derivatives","BTCF0:USTF0",1693373971365,0.12995337,27472.0,27471.0,3.15027509]
["bitfinex-derivatives","BTCF0:USTF0",1693373972063,0.12695337,27472.0,27471.0,3.11327509]
["bitfinex-derivatives","BTCF0:USTF0",1693373972264,0.12995337,27472.0,27471.0,3.15027509]
["bitfinex-derivatives","BTCF0:USTF0",1693373973368,0.12995337,27472.0,27471.0,2.9680587]
["bitfinex-derivatives","BTCF0:USTF0",1693373973564,0.12995337,27472.0,27471.0,3.0050587]
["bitfinex-derivatives","BTCF0:USTF0",1693373973866,0.12695337,27472.0,27471.0,2.9680587]
["bitfinex-derivatives","BTCF0:USTF0",1693373974068,0.12995337,27472.0,27471.0,3.0050587]
["bitfinex-derivatives","BTCF0:USTF0",1693373975367,0.12995337,27472.0,27471.0,3.15038919]
["bitfinex-derivatives","BTCF0:USTF0",1693373979665,0.12995337,27472.0,27471.0,3.15038928]
["bitfinex-derivatives","BTCF0:USTF0",1693373981978,0.12995337,27472.0,27471.0,3.18021822]
["bitfinex-derivatives","BTCF0:USTF0",1693373984177,0.12995337,27472.0,27471.0,3.18018795]
["bitfinex-derivatives","BTCF0:USTF0",1693373985073,0.12995337,27472.0,27471.0,2.79397314]
["bitfinex-derivatives","BTCF0:USTF0",1693373987876,0.13195337,27472.0,27471.0,2.73742476]
["bitfinex-derivatives","BTCF0:USTF0",1693373989782,0.12995337,27472.0,27471.0,2.79397314]
["bitfinex-derivatives","BTCF0:USTF0",1693373990384,0.12995337,27472.0,27471.0,2.73742476]
["bitfinex-derivatives","BTCF0:USTF0",1693373990982,0.12995337,27472.0,27471.0,2.79397314]
["bitfinex-derivatives","BTCF0:USTF0",1693373992985,0.12995337,27472.0,27471.0,3.99397314]
["bitfinex-derivatives","BTCF0:USTF0",1693373993281,0.12995337,27472.0,27471.0,4.38018863]
["bitfinex-derivatives","BTCF0:USTF0",1693373993677,0.12995337,27472.0,27471.0,4.32364025]
["bitfinex-derivatives","BTCF0:USTF0",1693373994080,0.12995337,27472.0,27471.0,4.38018863]
["bitfinex-derivatives","BTCF0:USTF0",1693373994279,0.13195337,27472.0,27471.0,4.26895118]
["bitfinex-derivatives","BTCF0:USTF0",1693373994882,0.13195337,27472.0,27471.0,4.32364025]
["bitfinex-derivatives","BTCF0:USTF0",1693373995381,0.13195337,27472.0,27471.0,2.68450401]
["bitfinex-derivatives","BTCF0:USTF0",1693373995581,0.52585337,27472.0,27471.0,1.68358058]
["bitfinex-derivatives","BTCF0:USTF0",1693373995782,0.7627,27472.0,27470.0,0.50294099]
["bitfinex-derivatives","BTCF0:USTF0",1693373996084,0.3959,27471.0,27470.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693373996284,0.3959,27471.0,27470.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1693373996488,0.3959,27471.0,27470.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693373996983,0.3959,27471.0,27469.0,0.18184099]
["bitfinex-derivatives","BTCF0:USTF0",1693373996984,0.3959,27471.0,27468.0,0.10904099]
["bitfinex-derivatives","BTCF0:USTF0",1693373997189,0.7547,27469.0,27467.0,0.57574099]
["bitfinex-derivatives","BTCF0:USTF0",1693373997487,0.3939,27468.0,27467.0,0.57574099]
["bitfinex-derivatives","BTCF0:USTF0",1693373997677,0.4159,27468.0,27467.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693373997877,0.4159,27468.0,27467.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1693373998077,0.4159,27468.0,27467.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1693373998690,0.4199,27468.0,27467.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693373999391,0.4199,27468.0,27467.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693373999991,0.4229,27468.0,27467.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693374001091,0.4229,27468.0,27467.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1693374001286,0.4189,27468.0,27467.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693374001475,0.4219,27468.0,27467.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693374002377,0.4219,27468.0,27465.0,0.3944461]
["bitfinex-derivatives","BTCF0:USTF0",1693374002678,0.3939,27466.0,27465.0,0.3944461]
["bitfinex-derivatives","BTCF0:USTF0",1693374003187,0.4159,27466.0,27465.0,0.3944461]
["bitfinex-derivatives","BTCF0:USTF0",1693374003691,0.4159,27466.0,27465.0,0.3964461]
["bitfinex-derivatives","BTCF0:USTF0",1693374004092,0.4199,27466.0,27465.0,0.3964461]
["bitfinex-derivatives","BTCF0:USTF0",1693374004692,0.4239,27466.0,27465.0,0.3964461]
["bitfinex-derivatives","BTCF0:USTF0",1693374007189,0.4229,27466.0,27465.0,0.3964461]
["bitfinex-derivatives","BTCF0:USTF0",1693374007593,0.4189,27466.0,27465.0,0.3964461]
["bitfinex-derivatives","BTCF0:USTF0",1693374007787,0.4219,27466.0,27465.0,0.3964461]
["bitfinex-derivatives","BTCF0:USTF0",1693374007994,0.7827,27466.0,27465.0,0.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1693374009197,0.7797,27466.0,27465.0,0.0005461]
["bitfinex-derivatives","BTCF0:USTF0",1693374009395,0.7827,27466.0,27465.0,0.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1693374010395,0.7817,27466.0,27465.0,0.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1693374011493,0.7807,27466.0,27465.0,0.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1693374011798,0.4199,27466.0,27465.0,0.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1693374011998,0.7807,27466.0,27465.0,0.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1693374015092,0.72605879,27466.0,27465.0,0.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1693374018287,0.70605879,27466.0,27465.0,0.0025461]
["bitfinex-derivatives","BTCF0:USTF0",1693374023407,0.61499034,27466.0,27465.0,0.11149875]
["bitfinex-derivatives","BTCF0:USTF0",1693374025801,0.61299034,27466.0,27465.0,0.10949875]
["bitfinex-derivatives","BTCF0:USTF0",1693374026007,0.62099034,27466.0,27465.0,0.26489875]
["bitfinex-derivatives","BTCF0:USTF0",1693374026302,0.61099034,27466.0,27465.0,0.26289875]
["bitfinex-derivatives","BTCF0:USTF0",1693374026510,0.61999034,27466.0,27465.0,0.26989875]
["bitfinex-derivatives","BTCF0:USTF0",1693374027103,0.61899034,27466.0,27465.0,0.26589875]
["bitfinex-derivatives","BTCF0:USTF0",1693374027307,0.62999034,27466.0,27465.0,0.26589875]
["bitfinex-derivatives","BTCF0:USTF0",1693374027494,0.26919034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374027700,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374027899,0.62999034,27466.0,27465.0,0.26564769]
["bitfinex-derivatives","BTCF0:USTF0",1693374028208,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374028703,0.26919034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374028907,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374030509,0.62999034,27466.0,27465.0,0.26567278]
["bitfinex-derivatives","BTCF0:USTF0",1693374031708,0.26919034,27466.0,27465.0,0.26567278]
["bitfinex-derivatives","BTCF0:USTF0",1693374032111,0.62999034,27466.0,27465.0,0.26567278]
["bitfinex-derivatives","BTCF0:USTF0",1693374032609,0.26919034,27466.0,27465.0,0.26567278]
["bitfinex-derivatives","BTCF0:USTF0",1693374032811,0.62999034,27466.0,27465.0,0.26567278]
["bitfinex-derivatives","BTCF0:USTF0",1693374033410,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374033609,0.62999034,27466.0,27465.0,0.26571549]
["bitfinex-derivatives","BTCF0:USTF0",1693374034407,0.26919034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374034610,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374035110,0.26919034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374035602,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374038407,0.62999034,27466.0,27465.0,0.54318511]
["bitfinex-derivatives","BTCF0:USTF0",1693374039907,0.26919034,27466.0,27465.0,0.54318511]
["bitfinex-derivatives","BTCF0:USTF0",1693374040211,0.62999034,27466.0,27465.0,0.54318511]
["bitfinex-derivatives","BTCF0:USTF0",1693374040812,0.26919034,27466.0,27465.0,0.54318511]
["bitfinex-derivatives","BTCF0:USTF0",1693374041004,0.62999034,27466.0,27465.0,0.54318511]
["bitfinex-derivatives","BTCF0:USTF0",1693374041510,0.62999034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374041905,0.26919034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374042316,0.62999034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374043518,0.26919034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374043703,0.62999034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374044311,0.26919034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374044516,0.62999034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374045420,0.26919034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374045718,0.62999034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374046408,0.26919034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374046719,0.62999034,27466.0,27465.0,0.39791491]
["bitfinex-derivatives","BTCF0:USTF0",1693374047315,0.62999034,27466.0,27465.0,0.54341006]
["bitfinex-derivatives","BTCF0:USTF0",1693374048511,0.26919034,27466.0,27465.0,0.54341006]
["bitfinex-derivatives","BTCF0:USTF0",1693374048712,0.62999034,27466.0,27465.0,0.54341006]
["bitfinex-derivatives","BTCF0:USTF0",1693374049418,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374050512,0.62999034,27466.0,27465.0,0.26609328]
["bitfinex-derivatives","BTCF0:USTF0",1693374052023,0.26919034,27466.0,27465.0,0.26609328]
["bitfinex-derivatives","BTCF0:USTF0",1693374052408,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374053721,0.26919034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374054123,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374056819,0.26919034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374057027,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374058428,0.26919034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374058629,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374059832,0.26919034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374060022,0.62999034,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374061716,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374065432,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374065632,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374068634,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374068833,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374074032,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374074337,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374075540,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374075735,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374075936,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374076338,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374077535,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374077735,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374081445,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374081833,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374085042,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374085243,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374085434,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374086044,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374086836,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374087037,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374087750,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374088245,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374092951,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374093144,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374093755,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374094050,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374095151,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374095351,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374095852,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374096052,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374097550,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374097750,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374097947,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374098142,0.7737,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374098453,0.019,27466.0,27465.0,0.73654166]
["bitfinex-derivatives","BTCF0:USTF0",1693374098848,0.019,27466.0,27465.0,1.78567843]
["bitfinex-derivatives","BTCF0:USTF0",1693374099950,0.019,27466.0,27465.0,1.8403675]
["bitfinex-derivatives","BTCF0:USTF0",1693374100251,0.019,27466.0,27465.0,1.8203675]
["bitfinex-derivatives","BTCF0:USTF0",1693374105755,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374106055,0.019,27466.0,27465.0,0.66208355]
["bitfinex-derivatives","BTCF0:USTF0",1693374110755,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374110958,0.019,27466.0,27465.0,0.66208355]
["bitfinex-derivatives","BTCF0:USTF0",1693374112046,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374112961,0.019,27466.0,27465.0,0.66208355]
["bitfinex-derivatives","BTCF0:USTF0",1693374113371,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374115879,0.019,27466.0,27465.0,1.78394843]
["bitfinex-derivatives","BTCF0:USTF0",1693374127782,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374128800,0.019,27466.0,27465.0,1.78394843]
["bitfinex-derivatives","BTCF0:USTF0",1693374133198,0.019,27466.0,27465.0,2.14474843]
["bitfinex-derivatives","BTCF0:USTF0",1693374133491,0.019,27466.0,27465.0,1.78394843]
["bitfinex-derivatives","BTCF0:USTF0",1693374133686,0.019,27466.0,27465.0,2.14474843]
["bitfinex-derivatives","BTCF0:USTF0",1693374135792,0.019,27466.0,27465.0,2.1811675]
["bitfinex-derivatives","BTCF0:USTF0",1693374137593,0.019,27466.0,27465.0,1.8203675]
["bitfinex-derivatives","BTCF0:USTF0",1693374137998,0.019,27466.0,27465.0,2.1811675]
["bitfinex-derivatives","BTCF0:USTF0",1693374138501,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374140797,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374140992,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374141701,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374142293,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374142694,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374142905,0.019,27466.0,27465.0,1.82034771]
["bitfinex-derivatives","BTCF0:USTF0",1693374143110,0.019,27466.0,27465.0,2.18114771]
["bitfinex-derivatives","BTCF0:USTF0",1693374150807,0.019,27466.0,27465.0,1.82034771]
["bitfinex-derivatives","BTCF0:USTF0",1693374151016,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374153517,0.019,27466.0,27465.0,2.21751547]
["bitfinex-derivatives","BTCF0:USTF0",1693374153707,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374155841,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374156028,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374157730,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374157931,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374162539,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374162942,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374165843,0.019,27466.0,27465.0,2.18116633]
["bitfinex-derivatives","BTCF0:USTF0",1693374168644,0.019,27466.0,27465.0,1.82036633]
["bitfinex-derivatives","BTCF0:USTF0",1693374168844,0.019,27466.0,27465.0,2.18116633]
["bitfinex-derivatives","BTCF0:USTF0",1693374172947,0.019,27466.0,27465.0,1.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1693374173147,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374174250,0.019,27466.0,27465.0,2.01733125]
["bitfinex-derivatives","BTCF0:USTF0",1693374174551,0.019,27466.0,27465.0,2.07202032]
["bitfinex-derivatives","BTCF0:USTF0",1693374175447,0.4129,27466.0,27465.0,1.62343125]
["bitfinex-derivatives","BTCF0:USTF0",1693374175642,0.4129,27466.0,27465.0,0.68346379]
["bitfinex-derivatives","BTCF0:USTF0",1693374177041,0.4129,27466.0,27465.0,0.57429448]
["bitfinex-derivatives","BTCF0:USTF0",1693374178145,0.4129,27466.0,27465.0,0.64706342]
["bitfinex-derivatives","BTCF0:USTF0",1693374178953,0.4129,27466.0,27465.0,0.28626342]
["bitfinex-derivatives","BTCF0:USTF0",1693374179742,0.4129,27466.0,27465.0,1.33540019]
["bitfinex-derivatives","BTCF0:USTF0",1693374179944,0.4129,27466.0,27465.0,0.28626342]
["bitfinex-derivatives","BTCF0:USTF0",1693374180947,0.4129,27466.0,27465.0,0.21349448]
["bitfinex-derivatives","BTCF0:USTF0",1693374182247,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374182654,0.4129,27466.0,27465.0,0.21349448]
["bitfinex-derivatives","BTCF0:USTF0",1693374184239,0.4129,27466.0,27465.0,1.26263125]
["bitfinex-derivatives","BTCF0:USTF0",1693374184445,0.4129,27466.0,27465.0,0.21349448]
["bitfinex-derivatives","BTCF0:USTF0",1693374185153,0.4129,27466.0,27465.0,1.26263125]
["bitfinex-derivatives","BTCF0:USTF0",1693374185347,0.4129,27466.0,27465.0,0.21349448]
["bitfinex-derivatives","BTCF0:USTF0",1693374186147,0.4129,27466.0,27465.0,1.26263125]
["bitfinex-derivatives","BTCF0:USTF0",1693374186351,0.4129,27466.0,27465.0,0.21349448]
["bitfinex-derivatives","BTCF0:USTF0",1693374187856,0.4129,27466.0,27465.0,1.26263125]
["bitfinex-derivatives","BTCF0:USTF0",1693374188051,0.4129,27466.0,27465.0,1.33540019]
["bitfinex-derivatives","BTCF0:USTF0",1693374188452,0.4129,27466.0,27465.0,0.28626342]
["bitfinex-derivatives","BTCF0:USTF0",1693374189060,0.4129,27466.0,27465.0,1.33540019]
["bitfinex-derivatives","BTCF0:USTF0",1693374189544,0.4129,27466.0,27465.0,0.28626342]
["bitfinex-derivatives","BTCF0:USTF0",1693374191854,0.4129,27466.0,27465.0,1.33534853]
["bitfinex-derivatives","BTCF0:USTF0",1693374192250,0.4129,27466.0,27465.0,0.28626342]
["bitfinex-derivatives","BTCF0:USTF0",1693374192649,0.4129,27466.0,27465.0,1.33534853]
["bitfinex-derivatives","BTCF0:USTF0",1693374192850,0.4129,27466.0,27465.0,0.28626342]
["bitfinex-derivatives","BTCF0:USTF0",1693374194253,0.4129,27466.0,27465.0,1.33534853]
["bitfinex-derivatives","BTCF0:USTF0",1693374195449,0.4129,27466.0,27465.0,0.34095249]
["bitfinex-derivatives","BTCF0:USTF0",1693374195664,0.4129,27466.0,27465.0,0.28626342]
["bitfinex-derivatives","BTCF0:USTF0",1693374196058,0.4129,27466.0,27465.0,0.21349448]
["bitfinex-derivatives","BTCF0:USTF0",1693374196253,0.4129,27466.0,27465.0,1.26257959]
["bitfinex-derivatives","BTCF0:USTF0",1693374197253,0.4129,27466.0,27465.0,0.21349448]
["bitfinex-derivatives","BTCF0:USTF0",1693374198660,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374203156,0.4129,27466.0,27465.0,0.22971504]
["bitfinex-derivatives","BTCF0:USTF0",1693374203659,0.4129,27466.0,27465.0,1.27880015]
["bitfinex-derivatives","BTCF0:USTF0",1693374203960,0.4129,27466.0,27465.0,0.22971504]
["bitfinex-derivatives","BTCF0:USTF0",1693374206456,0.4129,27466.0,27465.0,1.27880015]
["bitfinex-derivatives","BTCF0:USTF0",1693374207359,0.4129,27466.0,27465.0,0.22971504]
["bitfinex-derivatives","BTCF0:USTF0",1693374214365,0.4129,27466.0,27465.0,1.27879971]
["bitfinex-derivatives","BTCF0:USTF0",1693374215969,0.4129,27466.0,27465.0,0.22971504]
["bitfinex-derivatives","BTCF0:USTF0",1693374218070,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374219477,0.4129,27466.0,27465.0,0.22971504]
["bitfinex-derivatives","BTCF0:USTF0",1693374219877,0.4129,27466.0,27465.0,0.1569461]
["bitfinex-derivatives","BTCF0:USTF0",1693374220067,0.4129,27466.0,27465.0,0.22971504]
["bitfinex-derivatives","BTCF0:USTF0",1693374220569,0.4129,27466.0,27465.0,0.59051504]
["bitfinex-derivatives","BTCF0:USTF0",1693374223677,0.4129,27466.0,27465.0,0.22971504]
["bitfinex-derivatives","BTCF0:USTF0",1693374224065,0.4129,27466.0,27465.0,0.59051504]
["bitfinex-derivatives","BTCF0:USTF0",1693374225081,0.4129,27466.0,27465.0,0.62691541]
["bitfinex-derivatives","BTCF0:USTF0",1693374226783,0.4129,27466.0,27465.0,0.26611541]
["bitfinex-derivatives","BTCF0:USTF0",1693374227175,0.4129,27466.0,27465.0,0.62691541]
["bitfinex-derivatives","BTCF0:USTF0",1693374227375,0.4129,27466.0,27465.0,0.26611541]
["bitfinex-derivatives","BTCF0:USTF0",1693374227577,0.4129,27466.0,27465.0,0.62691541]
["bitfinex-derivatives","BTCF0:USTF0",1693374230072,0.4129,27466.0,27465.0,0.68346379]
["bitfinex-derivatives","BTCF0:USTF0",1693374230281,0.019,27466.0,27465.0,1.07736379]
["bitfinex-derivatives","BTCF0:USTF0",1693374230582,0.019,27466.0,27465.0,2.18113753]
["bitfinex-derivatives","BTCF0:USTF0",1693374230782,0.019,27466.0,27465.0,2.07196822]
["bitfinex-derivatives","BTCF0:USTF0",1693374231175,0.019,27466.0,27465.0,2.21752254]
["bitfinex-derivatives","BTCF0:USTF0",1693374232285,0.019,27466.0,27465.0,2.07196822]
["bitfinex-derivatives","BTCF0:USTF0",1693374233381,0.019,27466.0,27465.0,2.18107339]
["bitfinex-derivatives","BTCF0:USTF0",1693374234285,0.019,27466.0,27465.0,2.07196822]
["bitfinex-derivatives","BTCF0:USTF0",1693374235683,0.019,27466.0,27465.0,1.71116822]
["bitfinex-derivatives","BTCF0:USTF0",1693374235877,0.019,27466.0,27465.0,2.07196822]
["bitfinex-derivatives","BTCF0:USTF0",1693374237076,0.019,27466.0,27465.0,1.71116822]
["bitfinex-derivatives","BTCF0:USTF0",1693374237281,0.019,27466.0,27465.0,2.07196822]
["bitfinex-derivatives","BTCF0:USTF0",1693374237788,0.019,27466.0,27465.0,1.78389179]
["bitfinex-derivatives","BTCF0:USTF0",1693374238081,0.019,27466.0,27465.0,1.09560712]
["bitfinex-derivatives","BTCF0:USTF0",1693374238287,0.019,27466.0,27465.0,2.14469179]
["bitfinex-derivatives","BTCF0:USTF0",1693374238889,0.019,27466.0,27465.0,1.78389179]
["bitfinex-derivatives","BTCF0:USTF0",1693374239080,0.019,27466.0,27465.0,2.14469179]
["bitfinex-derivatives","BTCF0:USTF0",1693374239880,0.019,27466.0,27465.0,1.78389179]
["bitfinex-derivatives","BTCF0:USTF0",1693374240080,0.019,27466.0,27465.0,2.14469179]
["bitfinex-derivatives","BTCF0:USTF0",1693374240286,0.019,27466.0,27465.0,2.18107339]
["bitfinex-derivatives","BTCF0:USTF0",1693374240981,0.019,27466.0,27465.0,1.82027339]
["bitfinex-derivatives","BTCF0:USTF0",1693374241286,0.019,27466.0,27465.0,2.18107339]
["bitfinex-derivatives","BTCF0:USTF0",1693374244295,0.019,27466.0,27465.0,2.18104137]
["bitfinex-derivatives","BTCF0:USTF0",1693374244485,0.019,27466.0,27465.0,1.82024137]
["bitfinex-derivatives","BTCF0:USTF0",1693374244786,0.019,27466.0,27465.0,2.18104137]
["bitfinex-derivatives","BTCF0:USTF0",1693374246495,0.019,27466.0,27465.0,1.82024137]
["bitfinex-derivatives","BTCF0:USTF0",1693374246681,0.019,27466.0,27465.0,2.18104137]
["bitfinex-derivatives","BTCF0:USTF0",1693374247077,0.019,27466.0,27465.0,2.07196822]
["bitfinex-derivatives","BTCF0:USTF0",1693374247880,0.019,27466.0,27465.0,2.43276822]
["bitfinex-derivatives","BTCF0:USTF0",1693374248493,0.019,27466.0,27465.0,2.54182828]
["bitfinex-derivatives","BTCF0:USTF0",1693374249696,0.019,27466.0,27465.0,1.82022828]
["bitfinex-derivatives","BTCF0:USTF0",1693374249893,0.019,27466.0,27465.0,1.49274361]
["bitfinex-derivatives","BTCF0:USTF0",1693374250083,0.019,27466.0,27465.0,2.54182828]
["bitfinex-derivatives","BTCF0:USTF0",1693374250888,0.019,27466.0,27465.0,2.73276822]
["bitfinex-derivatives","BTCF0:USTF0",1693374251089,0.019,27466.0,27465.0,2.75521538]
["bitfinex-derivatives","BTCF0:USTF0",1693374251293,0.019,27466.0,27465.0,3.16158272]
["bitfinex-derivatives","BTCF0:USTF0",1693374251494,0.00054613,27468.0,27467.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693374251795,0.00054613,27468.0,27467.0,3.14051007]
["bitfinex-derivatives","BTCF0:USTF0",1693374251985,0.00054613,27468.0,27467.0,3.31341007]
["bitfinex-derivatives","BTCF0:USTF0",1693374252594,0.00454613,27468.0,27467.0,3.33141007]
["bitfinex-derivatives","BTCF0:USTF0",1693374252799,0.00854613,27468.0,27467.0,3.35041007]
["bitfinex-derivatives","BTCF0:USTF0",1693374252994,0.00854613,27468.0,27467.0,3.33041007]
["bitfinex-derivatives","BTCF0:USTF0",1693374253195,0.00854613,27468.0,27467.0,3.35041007]
["bitfinex-derivatives","BTCF0:USTF0",1693374253387,0.00854613,27468.0,27467.0,3.1094736]
["bitfinex-derivatives","BTCF0:USTF0",1693374253699,0.00854613,27468.0,27467.0,2.96412212]
["bitfinex-derivatives","BTCF0:USTF0",1693374254485,0.00454613,27468.0,27467.0,2.92612212]
["bitfinex-derivatives","BTCF0:USTF0",1693374254690,0.00854613,27468.0,27467.0,2.94412212]
["bitfinex-derivatives","BTCF0:USTF0",1693374255593,0.00854613,27468.0,27467.0,3.01674344]
["bitfinex-derivatives","BTCF0:USTF0",1693374263307,0.00854613,27468.0,27467.0,3.0530671]
["bitfinex-derivatives","BTCF0:USTF0",1693374263698,0.00854613,27468.0,27467.0,3.7746671]
["bitfinex-derivatives","BTCF0:USTF0",1693374264098,0.00854613,27468.0,27467.0,3.0530671]
["bitfinex-derivatives","BTCF0:USTF0",1693374264298,0.00854613,27468.0,27467.0,3.7746671]
["bitfinex-derivatives","BTCF0:USTF0",1693374264800,0.00854613,27468.0,27467.0,3.08167907]
["bitfinex-derivatives","BTCF0:USTF0",1693374264998,0.00854613,27468.0,27467.0,3.80327907]
["bitfinex-derivatives","BTCF0:USTF0",1693374266409,0.00854613,27468.0,27467.0,3.8574673]
["bitfinex-derivatives","BTCF0:USTF0",1693374266606,0.00854613,27468.0,27467.0,3.1358673]
["bitfinex-derivatives","BTCF0:USTF0",1693374267001,0.00854613,27468.0,27467.0,3.8574673]
["bitfinex-derivatives","BTCF0:USTF0",1693374267200,0.00854613,27468.0,27467.0,3.1358673]
["bitfinex-derivatives","BTCF0:USTF0",1693374267403,0.00854613,27468.0,27467.0,3.8574673]
["bitfinex-derivatives","BTCF0:USTF0",1693374268295,0.00854613,27468.0,27467.0,3.74852232]
["bitfinex-derivatives","BTCF0:USTF0",1693374268907,0.00854613,27468.0,27467.0,3.02692232]
["bitfinex-derivatives","BTCF0:USTF0",1693374269306,0.00854613,27468.0,27467.0,3.74852232]
["bitfinex-derivatives","BTCF0:USTF0",1693374271310,0.00854613,27468.0,27467.0,3.85739279]
["bitfinex-derivatives","BTCF0:USTF0",1693374272012,0.00854613,27468.0,27467.0,3.13579279]
["bitfinex-derivatives","BTCF0:USTF0",1693374272207,0.00854613,27468.0,27467.0,3.85739279]
["bitfinex-derivatives","BTCF0:USTF0",1693374277921,0.00854613,27468.0,27467.0,3.13579279]
["bitfinex-derivatives","BTCF0:USTF0",1693374278110,0.00854613,27468.0,27467.0,3.85739279]
["bitfinex-derivatives","BTCF0:USTF0",1693374278519,0.00854613,27468.0,27467.0,4.13478458]
["bitfinex-derivatives","BTCF0:USTF0",1693374278819,0.00854613,27468.0,27467.0,4.1576006]
["bitfinex-derivatives","BTCF0:USTF0",1693374285526,0.00854613,27468.0,27467.0,3.88025795]
["bitfinex-derivatives","BTCF0:USTF0",1693374287027,0.00854613,27468.0,27467.0,3.15865795]
["bitfinex-derivatives","BTCF0:USTF0",1693374287328,0.00854613,27468.0,27467.0,3.88025795]
["bitfinex-derivatives","BTCF0:USTF0",1693374287914,0.00854613,27468.0,27467.0,3.15865795]
["bitfinex-derivatives","BTCF0:USTF0",1693374288424,0.00854613,27468.0,27467.0,3.88025795]
["bitfinex-derivatives","BTCF0:USTF0",1693374288823,0.00854613,27468.0,27467.0,3.15865795]
["bitfinex-derivatives","BTCF0:USTF0",1693374289022,0.00854613,27468.0,27467.0,3.88025795]
["bitfinex-derivatives","BTCF0:USTF0",1693374289923,0.00854613,27468.0,27467.0,3.15865795]
["bitfinex-derivatives","BTCF0:USTF0",1693374290127,0.00854613,27468.0,27467.0,3.88025795]
["bitfinex-derivatives","BTCF0:USTF0",1693374292928,0.00854613,27468.0,27467.0,3.15865795]
["bitfinex-derivatives","BTCF0:USTF0",1693374293238,0.00854613,27468.0,27467.0,3.88025795]
["bitfinex-derivatives","BTCF0:USTF0",1693374293434,0.00854613,27468.0,27467.0,4.15760086]
["bitfinex-derivatives","BTCF0:USTF0",1693374294533,0.00854613,27468.0,27467.0,4.01224938]
["bitfinex-derivatives","BTCF0:USTF0",1693374295832,0.00854613,27468.0,27467.0,3.29064938]
["bitfinex-derivatives","BTCF0:USTF0",1693374296035,0.00854613,27468.0,27467.0,4.01224938]
["bitfinex-derivatives","BTCF0:USTF0",1693374296433,0.00854613,27468.0,27467.0,4.19403796]
["bitfinex-derivatives","BTCF0:USTF0",1693374296636,47.78095215,27475.0,27469.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693374296934,47.78095215,27475.0,27474.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693374298138,47.82395215,27475.0,27474.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693374299733,47.84095215,27475.0,27474.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693374308837,47.84095215,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374312440,47.8119,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374314137,47.7919,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374314338,47.8119,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374317441,47.7919,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374317638,47.8119,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374318337,47.7919,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374318541,47.8119,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374322650,47.7919,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374350180,47.8119,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374354583,48.1727,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374355884,47.8119,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374356195,48.1727,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374358987,47.8119,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374359186,48.1727,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374359991,47.8119,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374360286,48.1727,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374363192,48.1527,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374363990,47.7919,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374364585,48.1527,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374365491,47.7919,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374365791,48.1527,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374368292,47.7919,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374368495,48.1527,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374368995,47.7919,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374369294,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374375695,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374375899,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374378500,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374378693,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374379091,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374379390,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374379992,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374380200,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374382003,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374382302,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374385301,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374385499,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374385999,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374386199,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374389107,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374389307,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374398209,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374398505,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374399094,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374399299,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374403414,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374403608,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374412528,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374412720,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374413525,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374413725,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374416528,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374416726,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374418029,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374418327,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374419433,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374419829,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374424548,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374424732,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374433841,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374434044,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374435946,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374436243,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374437950,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374438142,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374438647,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374438841,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374439250,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374439564,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374440654,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374441151,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374442553,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374442741,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374443148,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374443346,48.5466,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374443754,48.1858,27475.0,27474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693374444049,47.379,27475.0,27474.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1693374444249,47.385,27475.0,27474.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1693374444446,47.364,27475.0,27474.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1693374444646,47.36,27475.0,27474.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1693374445051,47.36,27475.0,27474.0,0.84524838]
["bitfinex-derivatives","BTCF0:USTF0",1693374445251,47.363,27475.0,27474.0,0.86124838]
["bitfinex-derivatives","BTCF0:USTF0",1693374446151,47.366,27475.0,27474.0,0.87924838]
["bitfinex-derivatives","BTCF0:USTF0",1693374446457,47.366,27475.0,27474.0,0.51844838]
["bitfinex-derivatives","BTCF0:USTF0",1693374446660,47.366,27475.0,27474.0,0.87924838]
["bitfinex-derivatives","BTCF0:USTF0",1693374446849,47.362,27475.0,27474.0,0.85524838]
["bitfinex-derivatives","BTCF0:USTF0",1693374447056,47.366,27475.0,27474.0,0.87924838]
["bitfinex-derivatives","BTCF0:USTF0",1693374447852,47.366,27475.0,27474.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1693374452345,47.366,27475.0,27474.0,0.85199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374457668,47.366,27475.0,27474.0,0.49119187]
["bitfinex-derivatives","BTCF0:USTF0",1693374457962,47.366,27475.0,27474.0,0.85199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374459058,47.366,27475.0,27474.0,0.83199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374462674,47.366,27475.0,27474.0,1.22589187]
["bitfinex-derivatives","BTCF0:USTF0",1693374465778,47.366,27475.0,27474.0,0.86509187]
["bitfinex-derivatives","BTCF0:USTF0",1693374466170,47.366,27475.0,27474.0,1.22589187]
["bitfinex-derivatives","BTCF0:USTF0",1693374468678,47.366,27475.0,27474.0,0.86509187]
["bitfinex-derivatives","BTCF0:USTF0",1693374469179,47.366,27475.0,27474.0,1.22589187]
["bitfinex-derivatives","BTCF0:USTF0",1693374480688,47.366,27475.0,27474.0,0.86509187]
["bitfinex-derivatives","BTCF0:USTF0",1693374480995,47.366,27475.0,27474.0,1.22589187]
["bitfinex-derivatives","BTCF0:USTF0",1693374481593,47.366,27475.0,27474.0,0.86509187]
["bitfinex-derivatives","BTCF0:USTF0",1693374481784,47.366,27475.0,27474.0,1.22589187]
["bitfinex-derivatives","BTCF0:USTF0",1693374487899,47.366,27475.0,27474.0,1.29859863]
["bitfinex-derivatives","BTCF0:USTF0",1693374488401,47.366,27475.0,27474.0,1.22589187]
["bitfinex-derivatives","BTCF0:USTF0",1693374489503,47.366,27475.0,27474.0,2.27464126]
["bitfinex-derivatives","BTCF0:USTF0",1693374490700,47.366,27475.0,27474.0,1.91384126]
["bitfinex-derivatives","BTCF0:USTF0",1693374491003,47.366,27475.0,27474.0,2.34734802]
["bitfinex-derivatives","BTCF0:USTF0",1693374494808,47.366,27475.0,27474.0,1.98654802]
["bitfinex-derivatives","BTCF0:USTF0",1693374495009,47.366,27475.0,27474.0,2.34734802]
["bitfinex-derivatives","BTCF0:USTF0",1693374496504,47.366,27475.0,27474.0,2.38370141]
["bitfinex-derivatives","BTCF0:USTF0",1693374496913,47.366,27475.0,27474.0,2.02290141]
["bitfinex-derivatives","BTCF0:USTF0",1693374497102,47.366,27475.0,27474.0,2.38370141]
["bitfinex-derivatives","BTCF0:USTF0",1693374499509,47.366,27475.0,27474.0,2.02290141]
["bitfinex-derivatives","BTCF0:USTF0",1693374499812,47.366,27475.0,27474.0,2.38370141]
["bitfinex-derivatives","BTCF0:USTF0",1693374500612,47.366,27475.0,27474.0,2.44024979]
["bitfinex-derivatives","BTCF0:USTF0",1693374500909,47.366,27475.0,27474.0,2.33118964]
["bitfinex-derivatives","BTCF0:USTF0",1693374502212,47.366,27475.0,27474.0,2.27464126]
["bitfinex-derivatives","BTCF0:USTF0",1693374502402,47.366,27475.0,27474.0,1.91384126]
["bitfinex-derivatives","BTCF0:USTF0",1693374502603,47.366,27475.0,27474.0,2.27464126]
["bitfinex-derivatives","BTCF0:USTF0",1693374505114,47.366,27475.0,27474.0,1.91384126]
["bitfinex-derivatives","BTCF0:USTF0",1693374505314,47.366,27475.0,27474.0,2.27464126]
["bitfinex-derivatives","BTCF0:USTF0",1693374506408,47.366,27475.0,27474.0,1.91384126]
["bitfinex-derivatives","BTCF0:USTF0",1693374506608,47.366,27475.0,27474.0,2.27464126]
["bitfinex-derivatives","BTCF0:USTF0",1693374510421,47.366,27475.0,27474.0,1.91384126]
["bitfinex-derivatives","BTCF0:USTF0",1693374510619,47.366,27475.0,27474.0,2.34741097]
["bitfinex-derivatives","BTCF0:USTF0",1693374511332,47.366,27475.0,27474.0,2.38370141]
["bitfinex-derivatives","BTCF0:USTF0",1693374517437,47.366,27475.0,27474.0,2.02290141]
["bitfinex-derivatives","BTCF0:USTF0",1693374518037,47.366,27475.0,27474.0,2.38370141]
["bitfinex-derivatives","BTCF0:USTF0",1693374518437,47.366,27475.0,27474.0,2.3474204]
["bitfinex-derivatives","BTCF0:USTF0",1693374519430,47.366,27475.0,27474.0,1.9866204]
["bitfinex-derivatives","BTCF0:USTF0",1693374519638,47.366,27475.0,27474.0,2.3474204]
["bitfinex-derivatives","BTCF0:USTF0",1693374520338,47.366,27475.0,27474.0,1.9866204]
["bitfinex-derivatives","BTCF0:USTF0",1693374520540,47.366,27475.0,27474.0,2.3474204]
["bitfinex-derivatives","BTCF0:USTF0",1693374526442,47.366,27475.0,27474.0,2.02290141]
["bitfinex-derivatives","BTCF0:USTF0",1693374526642,47.366,27475.0,27474.0,2.38370141]
["bitfinex-derivatives","BTCF0:USTF0",1693374529853,47.366,27475.0,27474.0,2.02290141]
["bitfinex-derivatives","BTCF0:USTF0",1693374530144,47.366,27475.0,27474.0,2.38370141]
["bitfinex-derivatives","BTCF0:USTF0",1693374535849,47.366,27475.0,27474.0,1.91384126]
["bitfinex-derivatives","BTCF0:USTF0",1693374536050,47.366,27475.0,27474.0,2.27464126]
["bitfinex-derivatives","BTCF0:USTF0",1693374536751,47.366,27475.0,27474.0,1.91384126]
["bitfinex-derivatives","BTCF0:USTF0",1693374536951,47.366,27475.0,27474.0,2.27464126]
["bitfinex-derivatives","BTCF0:USTF0",1693374537154,47.366,27475.0,27474.0,1.22589187]
["bitfinex-derivatives","BTCF0:USTF0",1693374537348,47.366,27475.0,27474.0,2.27462229]
["bitfinex-derivatives","BTCF0:USTF0",1693374538646,47.366,27475.0,27474.0,1.88072229]
["bitfinex-derivatives","BTCF0:USTF0",1693374539654,47.366,27475.0,27474.0,1.51992229]
["bitfinex-derivatives","BTCF0:USTF0",1693374539855,47.366,27475.0,27474.0,1.88072229]
["bitfinex-derivatives","BTCF0:USTF0",1693374541456,47.366,27475.0,27474.0,1.98978244]
["bitfinex-derivatives","BTCF0:USTF0",1693374542963,47.366,27475.0,27474.0,1.62898244]
["bitfinex-derivatives","BTCF0:USTF0",1693374543658,47.366,27475.0,27474.0,1.98978244]
["bitfinex-derivatives","BTCF0:USTF0",1693374544760,47.366,27475.0,27474.0,1.62898244]
["bitfinex-derivatives","BTCF0:USTF0",1693374544947,47.366,27475.0,27474.0,1.98978244]
["bitfinex-derivatives","BTCF0:USTF0",1693374549966,47.366,27475.0,27474.0,0.94105202]
["bitfinex-derivatives","BTCF0:USTF0",1693374550257,47.366,27475.0,27474.0,1.98980096]
["bitfinex-derivatives","BTCF0:USTF0",1693374550858,47.366,27475.0,27474.0,1.62900096]
["bitfinex-derivatives","BTCF0:USTF0",1693374551154,47.366,27475.0,27474.0,1.98980096]
["bitfinex-derivatives","BTCF0:USTF0",1693374553262,47.366,27475.0,27474.0,1.62900096]
["bitfinex-derivatives","BTCF0:USTF0",1693374553468,47.366,27475.0,27474.0,1.98980096]
["bitfinex-derivatives","BTCF0:USTF0",1693374555064,47.366,27475.0,27474.0,1.62900096]
["bitfinex-derivatives","BTCF0:USTF0",1693374555267,47.366,27475.0,27474.0,1.98980096]
["bitfinex-derivatives","BTCF0:USTF0",1693374555564,47.366,27475.0,27474.0,1.95354959]
["bitfinex-derivatives","BTCF0:USTF0",1693374555770,47.366,27475.0,27474.0,1.59274959]
["bitfinex-derivatives","BTCF0:USTF0",1693374556068,47.366,27475.0,27474.0,1.95354959]
["bitfinex-derivatives","BTCF0:USTF0",1693374556464,47.366,27475.0,27474.0,1.59274959]
["bitfinex-derivatives","BTCF0:USTF0",1693374556964,47.366,27475.0,27474.0,1.95354959]
["bitfinex-derivatives","BTCF0:USTF0",1693374558164,47.366,27475.0,27474.0,1.59274959]
["bitfinex-derivatives","BTCF0:USTF0",1693374558365,47.366,27475.0,27474.0,1.95354959]
["bitfinex-derivatives","BTCF0:USTF0",1693374558772,47.366,27475.0,27474.0,1.59274959]
["bitfinex-derivatives","BTCF0:USTF0",1693374558965,47.366,27475.0,27474.0,1.95354959]
["bitfinex-derivatives","BTCF0:USTF0",1693374560072,47.366,27475.0,27474.0,1.59274959]
["bitfinex-derivatives","BTCF0:USTF0",1693374560262,47.366,27475.0,27474.0,1.95354959]
["bitfinex-derivatives","BTCF0:USTF0",1693374560462,47.366,27475.0,27474.0,1.59274959]
["bitfinex-derivatives","BTCF0:USTF0",1693374560671,47.366,27475.0,27474.0,1.95354959]
["bitfinex-derivatives","BTCF0:USTF0",1693374563376,47.366,27475.0,27474.0,1.59274959]
["bitfinex-derivatives","BTCF0:USTF0",1693374563582,47.366,27475.0,27474.0,1.98980096]
["bitfinex-derivatives","BTCF0:USTF0",1693374564270,47.366,27475.0,27474.0,2.38370096]
["bitfinex-derivatives","BTCF0:USTF0",1693374564474,47.366,27475.0,27474.0,2.44024934]
["bitfinex-derivatives","BTCF0:USTF0",1693374564669,47.366,27475.0,27474.0,2.33118919]
["bitfinex-derivatives","BTCF0:USTF0",1693374565372,47.366,27475.0,27474.0,2.27464081]
["bitfinex-derivatives","BTCF0:USTF0",1693374568479,47.366,27475.0,27474.0,1.91384081]
["bitfinex-derivatives","BTCF0:USTF0",1693374568788,47.366,27475.0,27474.0,2.27464081]
["bitfinex-derivatives","BTCF0:USTF0",1693374569882,47.366,27475.0,27474.0,1.91384081]
["bitfinex-derivatives","BTCF0:USTF0",1693374570073,47.366,27475.0,27474.0,2.27464081]
["bitfinex-derivatives","BTCF0:USTF0",1693374573080,47.366,27475.0,27474.0,1.91384081]
["bitfinex-derivatives","BTCF0:USTF0",1693374573279,47.366,27475.0,27474.0,2.27464081]
["bitfinex-derivatives","BTCF0:USTF0",1693374573577,47.366,27475.0,27474.0,2.42005434]
["bitfinex-derivatives","BTCF0:USTF0",1693374573778,47.366,27475.0,27474.0,2.66092085]
["bitfinex-derivatives","BTCF0:USTF0",1693374574284,47.366,27475.0,27474.0,2.42005434]
["bitfinex-derivatives","BTCF0:USTF0",1693374575976,47.366,27475.0,27474.0,2.41997527]
["bitfinex-derivatives","BTCF0:USTF0",1693374576785,47.366,27475.0,27474.0,2.78077527]
["bitfinex-derivatives","BTCF0:USTF0",1693374577280,47.366,27475.0,27474.0,2.63536174]
["bitfinex-derivatives","BTCF0:USTF0",1693374578574,47.366,27475.0,27474.0,2.74453646]
["bitfinex-derivatives","BTCF0:USTF0",1693374585084,47.366,27475.0,27474.0,2.02293646]
["bitfinex-derivatives","BTCF0:USTF0",1693374585288,47.366,27475.0,27474.0,2.38373646]
["bitfinex-derivatives","BTCF0:USTF0",1693374586390,47.366,27475.0,27474.0,2.38373098]
["bitfinex-derivatives","BTCF0:USTF0",1693374587998,47.366,27475.0,27474.0,1.98983098]
["bitfinex-derivatives","BTCF0:USTF0",1693374588496,47.366,27475.0,27474.0,1.62903098]
["bitfinex-derivatives","BTCF0:USTF0",1693374588688,47.366,27475.0,27474.0,1.98983098]
["bitfinex-derivatives","BTCF0:USTF0",1693374588888,47.366,27475.0,27474.0,1.62903098]
["bitfinex-derivatives","BTCF0:USTF0",1693374589089,47.366,27475.0,27474.0,1.98983098]
["bitfinex-derivatives","BTCF0:USTF0",1693374593717,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374593911,47.366,27475.0,27474.0,0.83199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374598015,47.366,27475.0,27474.0,0.47119187]
["bitfinex-derivatives","BTCF0:USTF0",1693374598215,47.366,27475.0,27474.0,0.83199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374598816,47.366,27475.0,27474.0,0.47119187]
["bitfinex-derivatives","BTCF0:USTF0",1693374599017,47.366,27475.0,27474.0,0.83199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374600906,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374601109,47.366,27475.0,27474.0,0.83199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374601306,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374601618,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374601818,47.366,27475.0,27474.0,0.83199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374602022,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374602921,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374603119,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374604414,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374604715,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374608526,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374608718,47.366,27475.0,27474.0,1.98985906]
["bitfinex-derivatives","BTCF0:USTF0",1693374609925,47.366,27475.0,27474.0,1.62905906]
["bitfinex-derivatives","BTCF0:USTF0",1693374610117,47.366,27475.0,27474.0,1.98985906]
["bitfinex-derivatives","BTCF0:USTF0",1693374611925,47.366,27475.0,27474.0,1.62905906]
["bitfinex-derivatives","BTCF0:USTF0",1693374612119,47.366,27475.0,27474.0,0.94118919]
["bitfinex-derivatives","BTCF0:USTF0",1693374612323,47.366,27475.0,27474.0,1.98985906]
["bitfinex-derivatives","BTCF0:USTF0",1693374613742,47.366,27475.0,27474.0,1.62905906]
["bitfinex-derivatives","BTCF0:USTF0",1693374614124,47.366,27475.0,27474.0,1.98985906]
["bitfinex-derivatives","BTCF0:USTF0",1693374614632,47.366,27475.0,27474.0,1.62905906]
["bitfinex-derivatives","BTCF0:USTF0",1693374614831,47.366,27475.0,27474.0,0.94118919]
["bitfinex-derivatives","BTCF0:USTF0",1693374615019,47.366,27475.0,27474.0,1.98985906]
["bitfinex-derivatives","BTCF0:USTF0",1693374615936,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374616139,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374616331,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374618037,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374618233,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374618837,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374619034,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374620741,47.366,27475.0,27474.0,1.51986174]
["bitfinex-derivatives","BTCF0:USTF0",1693374620940,47.366,27475.0,27474.0,0.83199187]
["bitfinex-derivatives","BTCF0:USTF0",1693374621143,47.366,27475.0,27474.0,1.88066174]
["bitfinex-derivatives","BTCF0:USTF0",1693374621928,47.366,27475.0,27474.0,2.02622687]
["bitfinex-derivatives","BTCF0:USTF0",1693374623748,47.366,27475.0,27474.0,2.26710813]
["bitfinex-derivatives","BTCF0:USTF0",1693374623950,47.366,27475.0,27474.0,1.66542687]
["bitfinex-derivatives","BTCF0:USTF0",1693374624334,47.366,27475.0,27474.0,0.977557]
["bitfinex-derivatives","BTCF0:USTF0",1693374624544,47.366,27475.0,27474.0,2.02622687]
["bitfinex-derivatives","BTCF0:USTF0",1693374624734,47.366,27475.0,27474.0,1.66542687]
["bitfinex-derivatives","BTCF0:USTF0",1693374625035,47.366,27475.0,27474.0,2.02622687]
["bitfinex-derivatives","BTCF0:USTF0",1693374625535,47.366,27475.0,27474.0,2.26710654]
["bitfinex-derivatives","BTCF0:USTF0",1693374629945,47.366,27475.0,27474.0,1.90630654]
["bitfinex-derivatives","BTCF0:USTF0",1693374630142,47.366,27475.0,27474.0,2.26710654]
["bitfinex-derivatives","BTCF0:USTF0",1693374630742,47.366,27475.0,27474.0,1.90630654]
["bitfinex-derivatives","BTCF0:USTF0",1693374631042,47.366,27475.0,27474.0,0.977557]
["bitfinex-derivatives","BTCF0:USTF0",1693374631243,47.366,27475.0,27474.0,2.02622687]
["bitfinex-derivatives","BTCF0:USTF0",1693374633244,47.366,27475.0,27474.0,1.62907775]
["bitfinex-derivatives","BTCF0:USTF0",1693374633536,47.366,27475.0,27474.0,0.58040788]
["bitfinex-derivatives","BTCF0:USTF0",1693374634043,47.366,27475.0,27474.0,0.47119187]
["bitfinex-derivatives","BTCF0:USTF0",1693374634742,47.366,27475.0,27474.0,0.54399259]
["bitfinex-derivatives","BTCF0:USTF0",1693374635242,47.7799,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374637334,48.1407,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374639140,47.7799,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374639447,48.1407,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374640053,47.7799,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374640249,48.1407,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374644454,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374649968,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374652663,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374652956,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374656050,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374656257,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374657066,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374657254,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374660957,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374661158,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374663466,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374663768,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374667163,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374667370,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374667868,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374668057,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374668259,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374668459,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374672165,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374672373,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374675582,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374675764,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374677068,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374677471,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374679576,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374679779,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374680166,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374680476,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374681974,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374682278,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374682475,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374682976,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374683567,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374683870,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374684267,47.75599852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374684466,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374685678,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374685880,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374686981,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374687179,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374688683,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374689278,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374690483,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374690982,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374691775,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374692185,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374692587,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374693886,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374695488,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374695677,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374695877,47.80909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374696289,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374698088,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374699088,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374699284,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374703095,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374703300,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374705899,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374706096,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374707698,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374707899,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374708399,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374708598,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374709791,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374710097,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374711095,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374711394,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374712599,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374712995,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374715495,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374715799,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374716386,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374716702,47.75599852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374716889,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374717401,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374717798,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374718097,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374718298,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374719703,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374720004,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374721104,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374721303,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374724007,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374724199,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374727707,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374727896,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374729407,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374729911,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374733699,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374734509,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374735915,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374736208,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374739510,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374739810,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374740815,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374741015,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374741911,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374742117,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374742317,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374743019,47.80909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374743211,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374745716,47.80909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374745917,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374746416,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374746616,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374747112,47.80909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374747317,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374747514,47.80909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374747713,48.16989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374748118,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374749019,47.80909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374749220,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374749720,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374749920,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374750522,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374750722,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374752716,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374752916,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374755023,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374755221,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374756832,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374757022,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374760432,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374760620,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374763424,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374763628,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374764433,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374764824,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374765335,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374765531,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374770440,47.78909852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374770738,48.14989852,27475.0,27474.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693374775531,48.54379852,27475.0,27473.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693374775736,48.54379852,27475.0,27472.0,0.16394595]
["bitfinex-derivatives","BTCF0:USTF0",1693374775737,0.4668,27474.0,27472.0,0.16394595]
["bitfinex-derivatives","BTCF0:USTF0",1693374775936,0.0729,27471.0,27468.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693374776237,0.7547,27469.0,27468.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693374776845,0.7747,27469.0,27468.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693374777343,0.7787,27469.0,27468.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693374777642,0.3648,27469.0,27468.0,0.21384838]
["bitfinex-derivatives","BTCF0:USTF0",1693374777941,0.3648,27469.0,27468.0,0.62774838]
["bitfinex-derivatives","BTCF0:USTF0",1693374777942,0.008,27469.0,27468.0,0.62774838]
["bitfinex-derivatives","BTCF0:USTF0",1693374779043,0.007,27469.0,27468.0,0.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1693374779539,0.029,27469.0,27468.0,0.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1693374780231,0.006,27469.0,27468.0,0.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1693374780730,0.006,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374782135,0.003,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374782336,0.007,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374783041,0.4009,27469.0,27468.0,0.39944838]
["bitfinex-derivatives","BTCF0:USTF0",1693374783240,0.3969,27469.0,27468.0,0.39944838]
["bitfinex-derivatives","BTCF0:USTF0",1693374783434,0.3999,27469.0,27468.0,0.39944838]
["bitfinex-derivatives","BTCF0:USTF0",1693374786840,0.004,27469.0,27468.0,0.39944838]
["bitfinex-derivatives","BTCF0:USTF0",1693374787047,0.008,27469.0,27468.0,0.79334838]
["bitfinex-derivatives","BTCF0:USTF0",1693374787546,0.007,27469.0,27468.0,0.92082862]
["bitfinex-derivatives","BTCF0:USTF0",1693374788647,0.007,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374789448,0.008,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374789945,0.004,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374790148,0.008,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374792144,0.004,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374792347,0.008,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374793748,0.004,27469.0,27468.0,0.84803745]
["bitfinex-derivatives","BTCF0:USTF0",1693374793946,0.008,27469.0,27468.0,1.20883745]
["bitfinex-derivatives","BTCF0:USTF0",1693374795248,0.004,27469.0,27468.0,1.20883745]
["bitfinex-derivatives","BTCF0:USTF0",1693374795446,0.008,27469.0,27468.0,1.20883745]
["bitfinex-derivatives","BTCF0:USTF0",1693374795847,0.004,27469.0,27468.0,1.20883745]
["bitfinex-derivatives","BTCF0:USTF0",1693374796051,47.358,27475.0,27472.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693374796251,47.358,27475.0,27474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693374796443,47.358,27475.0,27474.0,0.79181526]
["bitfinex-derivatives","BTCF0:USTF0",1693374796641,47.358,27475.0,27474.0,0.77181526]
["bitfinex-derivatives","BTCF0:USTF0",1693374796845,47.358,27475.0,27474.0,0.79181526]
["bitfinex-derivatives","BTCF0:USTF0",1693374797253,47.358,27475.0,27474.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693374798052,47.361,27475.0,27474.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693374798638,47.366,27475.0,27474.0,0.7857]
["bitfinex-derivatives","BTCF0:USTF0",1693374799241,47.362,27475.0,27474.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1693374799439,47.366,27475.0,27474.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1693374799642,47.366,27475.0,27474.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1693374799841,47.366,27475.0,27474.0,1.13914838]
["bitfinex-derivatives","BTCF0:USTF0",1693374801258,47.362,27475.0,27474.0,1.13514838]
["bitfinex-derivatives","BTCF0:USTF0",1693374801456,47.361,27475.0,27474.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1693374801654,47.364,27475.0,27474.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1693374805867,47.364,27475.0,27474.0,1.53304838]
["bitfinex-derivatives","BTCF0:USTF0",1693374806065,47.02056568,27475.0,27474.0,1.53304838]
["bitfinex-derivatives","BTCF0:USTF0",1693374806265,47.02056568,27475.0,27474.0,1.55304838]
["bitfinex-derivatives","BTCF0:USTF0",1693374807260,46.96806568,27475.0,27474.0,1.55304838]
["bitfinex-derivatives","BTCF0:USTF0",1693374807459,46.96806568,27475.0,27474.0,1.66223513]
["bitfinex-derivatives","BTCF0:USTF0",1693374807667,46.91345039,27475.0,27474.0,2.71087219]
["bitfinex-derivatives","BTCF0:USTF0",1693374807867,46.50669382,27475.0,27474.0,2.67456451]
["bitfinex-derivatives","BTCF0:USTF0",1693374808080,46.4157341,27475.0,27474.0,2.67456451]
["bitfinex-derivatives","BTCF0:USTF0",1693374808371,46.4157341,27475.0,27474.0,3.06099916]
["bitfinex-derivatives","BTCF0:USTF0",1693374808773,46.4073341,27475.0,27474.0,3.06099916]
["bitfinex-derivatives","BTCF0:USTF0",1693374808973,46.4073341,27475.0,27474.0,3.07699916]
["bitfinex-derivatives","BTCF0:USTF0",1693374809162,46.3163088,27475.0,27474.0,2.94641682]
["bitfinex-derivatives","BTCF0:USTF0",1693374809766,46.3163088,27475.0,27474.0,3.09145895]
["bitfinex-derivatives","BTCF0:USTF0",1693374809967,46.3163088,27475.0,27474.0,3.09145813]
["bitfinex-derivatives","BTCF0:USTF0",1693374810168,46.3163088,27475.0,27474.0,2.94641682]
["bitfinex-derivatives","BTCF0:USTF0",1693374810368,46.3163088,27475.0,27474.0,1.84309069]
["bitfinex-derivatives","BTCF0:USTF0",1693374810574,46.3163088,27475.0,27474.0,1.98810592]
["bitfinex-derivatives","BTCF0:USTF0",1693374810966,46.3163088,27475.0,27474.0,2.01719867]
["bitfinex-derivatives","BTCF0:USTF0",1693374814177,46.24348599,27475.0,27474.0,1.87218344]
["bitfinex-derivatives","BTCF0:USTF0",1693374815882,46.24348599,27475.0,27474.0,1.85218344]
["bitfinex-derivatives","BTCF0:USTF0",1693374816074,46.24348599,27475.0,27474.0,1.87218344]
["bitfinex-derivatives","BTCF0:USTF0",1693374816978,46.24348599,27475.0,27474.0,1.79563506]
["bitfinex-derivatives","BTCF0:USTF0",1693374817281,46.24348599,27475.0,27474.0,1.97761298]
["bitfinex-derivatives","BTCF0:USTF0",1693374817581,46.15245726,27475.0,27474.0,2.03416136]
["bitfinex-derivatives","BTCF0:USTF0",1693374817783,46.15245726,27475.0,27474.0,1.97761298]
["bitfinex-derivatives","BTCF0:USTF0",1693374817983,46.15245726,27475.0,27474.0,1.79563506]
["bitfinex-derivatives","BTCF0:USTF0",1693374818282,46.15245726,27475.0,27474.0,1.97761298]
["bitfinex-derivatives","BTCF0:USTF0",1693374818877,46.15245726,27475.0,27474.0,1.79563506]
["bitfinex-derivatives","BTCF0:USTF0",1693374819083,46.15245726,27475.0,27474.0,2.15643506]
["bitfinex-derivatives","BTCF0:USTF0",1693374821289,46.17245726,27475.0,27474.0,2.15643506]
["bitfinex-derivatives","BTCF0:USTF0",1693374821684,46.17245726,27475.0,27474.0,1.99343506]
["bitfinex-derivatives","BTCF0:USTF0",1693374823289,46.15245726,27475.0,27474.0,1.63263506]
["bitfinex-derivatives","BTCF0:USTF0",1693374823792,46.17245726,27475.0,27474.0,1.63263506]
["bitfinex-derivatives","BTCF0:USTF0",1693374826392,46.15245726,27475.0,27474.0,1.63263506]
["bitfinex-derivatives","BTCF0:USTF0",1693374826596,46.17245726,27475.0,27474.0,1.63263506]
["bitfinex-derivatives","BTCF0:USTF0",1693374827690,46.15245726,27475.0,27474.0,1.63263506]
["bitfinex-derivatives","BTCF0:USTF0",1693374830294,46.15245726,27475.0,27474.0,1.63163506]
["bitfinex-derivatives","BTCF0:USTF0",1693374831502,46.15245726,27475.0,27474.0,1.27083506]
["bitfinex-derivatives","BTCF0:USTF0",1693374831686,46.15245726,27475.0,27474.0,1.63163506]
["bitfinex-derivatives","BTCF0:USTF0",1693374832499,46.06142452,27475.0,27474.0,2.73688066]
["bitfinex-derivatives","BTCF0:USTF0",1693374832995,46.06142452,27475.0,27474.0,2.31953228]
["bitfinex-derivatives","BTCF0:USTF0",1693374833197,46.06142452,27475.0,27474.0,2.68033228]
["bitfinex-derivatives","BTCF0:USTF0",1693374833391,46.06142452,27475.0,27474.0,3.88033228]
["bitfinex-derivatives","BTCF0:USTF0",1693374833795,46.06142452,27475.0,27474.0,3.93688066]
["bitfinex-derivatives","BTCF0:USTF0",1693374834097,46.06142452,27475.0,27474.0,4.15525417]
["bitfinex-derivatives","BTCF0:USTF0",1693374834288,46.06142452,27475.0,27474.0,3.69602835]
["bitfinex-derivatives","BTCF0:USTF0",1693374834497,45.98859829,27475.0,27474.0,4.15459455]
["bitfinex-derivatives","BTCF0:USTF0",1693374834886,45.98859829,27475.0,27474.0,3.73724617]
["bitfinex-derivatives","BTCF0:USTF0",1693374835093,45.98859829,27475.0,27474.0,4.09804617]
["bitfinex-derivatives","BTCF0:USTF0",1693374835898,45.98859829,27475.0,27474.0,3.73724617]
["bitfinex-derivatives","BTCF0:USTF0",1693374836090,45.98859829,27475.0,27474.0,4.09804617]
["bitfinex-derivatives","BTCF0:USTF0",1693374836595,45.98859829,27475.0,27474.0,4.15459455]
["bitfinex-derivatives","BTCF0:USTF0",1693374836900,45.98859829,27475.0,27474.0,4.1545952]
["bitfinex-derivatives","BTCF0:USTF0",1693374837103,45.98859829,27475.0,27474.0,3.7937952]
["bitfinex-derivatives","BTCF0:USTF0",1693374837296,45.98859829,27475.0,27474.0,4.1545952]
["bitfinex-derivatives","BTCF0:USTF0",1693374837595,45.98859829,27475.0,27474.0,3.3677952]
["bitfinex-derivatives","BTCF0:USTF0",1693374837799,45.98859829,27475.0,27474.0,4.1555952]
["bitfinex-derivatives","BTCF0:USTF0",1693374838397,45.98859829,27475.0,27474.0,3.7947952]
["bitfinex-derivatives","BTCF0:USTF0",1693374838604,45.98859829,27475.0,27474.0,3.93790175]
["bitfinex-derivatives","BTCF0:USTF0",1693374839302,45.89756544,27475.0,27474.0,4.1555952]
["bitfinex-derivatives","BTCF0:USTF0",1693374839493,45.89756544,27475.0,27474.0,3.93790175]
["bitfinex-derivatives","BTCF0:USTF0",1693374839696,45.89756544,27475.0,27474.0,4.1555952]
["bitfinex-derivatives","BTCF0:USTF0",1693374841108,45.89756544,27475.0,27474.0,3.93790175]
["bitfinex-derivatives","BTCF0:USTF0",1693374841305,45.89756544,27475.0,27474.0,4.09904682]
["bitfinex-derivatives","BTCF0:USTF0",1693374842109,45.89756544,27475.0,27474.0,3.88135337]
["bitfinex-derivatives","BTCF0:USTF0",1693374843703,45.89756544,27475.0,27474.0,4.24215337]
["bitfinex-derivatives","BTCF0:USTF0",1693374844106,45.89756544,27475.0,27474.0,4.29870175]
["bitfinex-derivatives","BTCF0:USTF0",1693374845505,45.89756544,27475.0,27474.0,3.57710175]
["bitfinex-derivatives","BTCF0:USTF0",1693374845706,45.89756544,27475.0,27474.0,4.29870175]
["bitfinex-derivatives","BTCF0:USTF0",1693374846509,45.89756544,27475.0,27474.0,4.24215337]
["bitfinex-derivatives","BTCF0:USTF0",1693374848408,45.86865544,27475.0,27474.0,4.29870175]
["bitfinex-derivatives","BTCF0:USTF0",1693374848708,45.86865544,27475.0,27474.0,4.31870175]
["bitfinex-derivatives","BTCF0:USTF0",1693374849412,45.84065544,27475.0,27474.0,4.31870175]
["bitfinex-derivatives","BTCF0:USTF0",1693374851408,45.71424599,27475.0,27474.0,4.35339082]
["bitfinex-derivatives","BTCF0:USTF0",1693374851609,45.71424599,27475.0,27474.0,4.37339082]
["bitfinex-derivatives","BTCF0:USTF0",1693374851801,45.71424599,27475.0,27474.0,4.31870175]
["bitfinex-derivatives","BTCF0:USTF0",1693374852812,45.65963154,27475.0,27474.0,4.37339082]
["bitfinex-derivatives","BTCF0:USTF0",1693374853010,45.65963154,27475.0,27474.0,4.31870175]
["bitfinex-derivatives","BTCF0:USTF0",1693374853911,45.63063154,27475.0,27474.0,4.31870175]
["bitfinex-derivatives","BTCF0:USTF0",1693374854912,45.63063154,27475.0,27474.0,3.59710175]
["bitfinex-derivatives","BTCF0:USTF0",1693374855115,45.63063154,27475.0,27474.0,3.99100175]
["bitfinex-derivatives","BTCF0:USTF0",1693374855314,45.63063154,27475.0,27474.0,5.50040175]
["bitfinex-derivatives","BTCF0:USTF0",1693374855612,45.63063154,27475.0,27474.0,4.77880175]
["bitfinex-derivatives","BTCF0:USTF0",1693374855815,45.63063154,27475.0,27474.0,5.50040175]
["bitfinex-derivatives","BTCF0:USTF0",1693374857016,45.63063154,27475.0,27474.0,5.68231562]
["bitfinex-derivatives","BTCF0:USTF0",1693374857813,45.63063154,27475.0,27474.0,4.96071562]
["bitfinex-derivatives","BTCF0:USTF0",1693374858214,45.63063154,27475.0,27474.0,5.68231562]
["bitfinex-derivatives","BTCF0:USTF0",1693374859518,45.63063154,27475.0,27474.0,5.68227948]
["bitfinex-derivatives","BTCF0:USTF0",1693374859813,45.63063154,27475.0,27474.0,4.96067948]
["bitfinex-derivatives","BTCF0:USTF0",1693374860014,45.63063154,27475.0,27474.0,5.68227948]
["bitfinex-derivatives","BTCF0:USTF0",1693374860718,45.63063154,27475.0,27474.0,5.66227948]
["bitfinex-derivatives","BTCF0:USTF0",1693374861719,45.63063154,27475.0,27474.0,4.94067948]
["bitfinex-derivatives","BTCF0:USTF0",1693374861917,45.63063154,27475.0,27474.0,5.66227948]
["bitfinex-derivatives","BTCF0:USTF0",1693374863513,45.63063154,27475.0,27474.0,4.94067948]
["bitfinex-derivatives","BTCF0:USTF0",1693374863714,45.63063154,27475.0,27474.0,5.66227948]
["bitfinex-derivatives","BTCF0:USTF0",1693374864625,45.60136696,27475.0,27474.0,5.66227948]
["bitfinex-derivatives","BTCF0:USTF0",1693374865617,45.60136696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374866018,45.60136696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374866322,45.60136696,27475.0,27474.0,5.66224177]
["bitfinex-derivatives","BTCF0:USTF0",1693374867125,45.60136696,27475.0,27474.0,4.94064177]
["bitfinex-derivatives","BTCF0:USTF0",1693374867424,45.60136696,27475.0,27474.0,5.66224177]
["bitfinex-derivatives","BTCF0:USTF0",1693374873626,45.60136696,27475.0,27474.0,4.94064177]
["bitfinex-derivatives","BTCF0:USTF0",1693374873929,45.60136696,27475.0,27474.0,5.66224177]
["bitfinex-derivatives","BTCF0:USTF0",1693374874932,45.60136696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374875833,45.60136696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374876234,45.60136696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374876823,45.57336696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374877025,45.57336696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374878034,45.57036696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374879137,45.57036696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374879637,45.57036696,27475.0,27474.0,4.940628]
["bitfinex-derivatives","BTCF0:USTF0",1693374879826,45.57036696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374880932,45.56336696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374881237,45.55136696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374881739,45.55136696,27475.0,27474.0,4.940628]
["bitfinex-derivatives","BTCF0:USTF0",1693374882037,45.55136696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374883038,45.52236696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374883838,45.52236696,27475.0,27474.0,4.940628]
["bitfinex-derivatives","BTCF0:USTF0",1693374884040,45.52236696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374884431,45.52236696,27475.0,27474.0,4.940628]
["bitfinex-derivatives","BTCF0:USTF0",1693374884631,45.52236696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374885231,45.51636696,27475.0,27474.0,5.662228]
["bitfinex-derivatives","BTCF0:USTF0",1693374886140,45.51636696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374886738,45.51636696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374886938,45.51636696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374888539,45.51636696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374888845,45.51636696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374889946,45.51636696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374890346,45.51636696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374892451,45.51636696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374892647,45.51636696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374893151,45.51636696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374893449,45.51636696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374893850,45.51636696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374894053,45.51636696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374894853,45.51636696,27475.0,27474.0,4.75878076]
["bitfinex-derivatives","BTCF0:USTF0",1693374895056,45.51636696,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374897664,45.46175282,27475.0,27474.0,5.48038076]
["bitfinex-derivatives","BTCF0:USTF0",1693374897859,45.46175282,27475.0,27474.0,5.55318076]
["bitfinex-derivatives","BTCF0:USTF0",1693374899066,45.46175282,27475.0,27474.0,5.49663238]
["bitfinex-derivatives","BTCF0:USTF0",1693374901662,45.43275282,27475.0,27474.0,5.55318076]
["bitfinex-derivatives","BTCF0:USTF0",1693374906171,45.43275282,27475.0,27474.0,4.83158076]
["bitfinex-derivatives","BTCF0:USTF0",1693374906376,45.43275282,27475.0,27474.0,5.55318076]
["bitfinex-derivatives","BTCF0:USTF0",1693374907774,45.43275282,27475.0,27474.0,4.83158076]
["bitfinex-derivatives","BTCF0:USTF0",1693374907976,45.43275282,27475.0,27474.0,5.55318076]
["bitfinex-derivatives","BTCF0:USTF0",1693374908877,45.43275282,27475.0,27474.0,5.49663238]
["bitfinex-derivatives","BTCF0:USTF0",1693374911869,45.43275282,27475.0,27474.0,4.31493238]
["bitfinex-derivatives","BTCF0:USTF0",1693374912080,45.45275282,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374915078,45.45275282,27475.0,27474.0,3.36663238]
["bitfinex-derivatives","BTCF0:USTF0",1693374915279,45.45275282,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374916178,45.43275282,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374916377,45.45275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374917178,45.43275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374917480,45.45275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374920779,45.43275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374920981,45.45275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374922677,45.45275282,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374922876,45.45275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374923073,45.43275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374923378,45.45275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374923880,45.45275282,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374924082,45.43275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374925486,45.43275282,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374925687,45.43275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374928890,45.43275282,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374929089,45.43275282,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374930297,45.40959369,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374931385,45.40959369,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374931594,45.40959369,27475.0,27474.0,3.36663238]
["bitfinex-derivatives","BTCF0:USTF0",1693374931890,45.40959369,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374939396,45.40959369,27475.0,27474.0,4.27023293]
["bitfinex-derivatives","BTCF0:USTF0",1693374943096,45.40959369,27475.0,27474.0,3.90943293]
["bitfinex-derivatives","BTCF0:USTF0",1693374946402,45.40959369,27475.0,27474.0,3.87300589]
["bitfinex-derivatives","BTCF0:USTF0",1693374947897,45.40959369,27475.0,27474.0,3.51220589]
["bitfinex-derivatives","BTCF0:USTF0",1693374948288,45.40959369,27475.0,27474.0,3.87300589]
["bitfinex-derivatives","BTCF0:USTF0",1693374950400,45.40959369,27475.0,27474.0,3.51220589]
["bitfinex-derivatives","BTCF0:USTF0",1693374950606,45.40959369,27475.0,27474.0,3.87300589]
["bitfinex-derivatives","BTCF0:USTF0",1693374951609,45.40959369,27475.0,27474.0,3.51220589]
["bitfinex-derivatives","BTCF0:USTF0",1693374951813,45.40959369,27475.0,27474.0,3.87300589]
["bitfinex-derivatives","BTCF0:USTF0",1693374954418,45.40959369,27475.0,27474.0,3.72743238]
["bitfinex-derivatives","BTCF0:USTF0",1693374954717,45.40959369,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374954918,45.40959369,27475.0,27474.0,3.90943293]
["bitfinex-derivatives","BTCF0:USTF0",1693374955715,45.40959369,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374955912,45.40959369,27475.0,27474.0,3.90943293]
["bitfinex-derivatives","BTCF0:USTF0",1693374956116,45.40959369,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374956414,45.40959369,27475.0,27474.0,3.90943293]
["bitfinex-derivatives","BTCF0:USTF0",1693374957620,45.35497598,27475.0,27474.0,3.90943293]
["bitfinex-derivatives","BTCF0:USTF0",1693374960619,45.35497598,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374960923,45.35497598,27475.0,27474.0,3.90943293]
["bitfinex-derivatives","BTCF0:USTF0",1693374962623,45.35497598,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374962826,45.35497598,27475.0,27474.0,3.90943293]
["bitfinex-derivatives","BTCF0:USTF0",1693374963026,45.35497598,27475.0,27474.0,3.54863293]
["bitfinex-derivatives","BTCF0:USTF0",1693374963225,45.35497598,27475.0,27474.0,3.90943293]
["bitfinex-derivatives","BTCF0:USTF0",1693374965427,45.35497598,27475.0,27474.0,3.72743238]
["bitfinex-derivatives","BTCF0:USTF0",1693374966725,45.35497598,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374968230,45.33998698,27475.0,27474.0,4.14478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374968430,45.31098698,27475.0,27474.0,4.14478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374971221,45.31098698,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374973032,45.31098698,27475.0,27474.0,3.36663238]
["bitfinex-derivatives","BTCF0:USTF0",1693374973231,45.31098698,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374974735,45.31098698,27475.0,27474.0,4.27006653]
["bitfinex-derivatives","BTCF0:USTF0",1693374975927,45.31098698,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374976732,45.21996693,27475.0,27474.0,4.14478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374977135,45.21996693,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374978633,45.19129693,27475.0,27474.0,4.14478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374979232,45.16215793,27475.0,27474.0,4.14478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374980838,45.16215793,27475.0,27474.0,3.42318076]
["bitfinex-derivatives","BTCF0:USTF0",1693374981040,45.16215793,27475.0,27474.0,4.14478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374983246,45.16215793,27475.0,27474.0,4.16478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374984245,45.16215793,27475.0,27474.0,4.14478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374984450,45.16215793,27475.0,27474.0,4.16478076]
["bitfinex-derivatives","BTCF0:USTF0",1693374985147,45.16215793,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374986149,45.16215793,27475.0,27474.0,3.36663238]
["bitfinex-derivatives","BTCF0:USTF0",1693374986445,45.16215793,27475.0,27474.0,4.08823238]
["bitfinex-derivatives","BTCF0:USTF0",1693374986642,45.16215793,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693374987943,45.16215793,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693374988344,45.16215793,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693374990853,45.16215793,27475.0,27474.0,4.14476707]
["bitfinex-derivatives","BTCF0:USTF0",1693374991957,45.15816793,27475.0,27474.0,4.14476707]
["bitfinex-derivatives","BTCF0:USTF0",1693374993053,45.15816793,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693374994054,45.17816793,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693374995955,45.17816793,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693374996457,45.17816793,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693374998557,45.17516793,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693374999552,45.15316793,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375002057,45.13316793,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375002463,45.13316793,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375002654,45.07855396,27475.0,27474.0,4.14476707]
["bitfinex-derivatives","BTCF0:USTF0",1693375003158,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375005065,45.07855396,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375005264,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375006868,45.07855396,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375007162,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375008162,45.07855396,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375008462,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375010067,45.07855396,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375010260,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375011057,45.07855396,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375011257,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375012464,45.07855396,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375012665,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375015967,45.07855396,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375016363,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375020967,45.07855396,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375021171,45.07855396,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375027974,45.05208456,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375028971,45.05208456,27475.0,27474.0,3.72741869]
["bitfinex-derivatives","BTCF0:USTF0",1693375029174,45.05208456,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375031170,45.033134,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375031483,45.033134,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375031778,45.033134,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375032584,45.02972234,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375034680,45.02972234,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375034878,45.02972234,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375035470,45.02972234,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375035970,45.02972234,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375036477,45.02972234,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375036671,45.02972234,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375037381,43.20972234,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375039481,43.20972234,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375039682,43.20972234,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375041685,43.20972234,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375042085,43.20972234,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375047586,43.1551085,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375051488,43.1551085,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375051786,43.1551085,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375055991,43.1551085,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375056187,43.1551085,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375056995,43.1551085,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375057185,43.1551085,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375062497,43.1551085,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375062696,43.1551085,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375064095,43.1551085,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375064295,43.1551085,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375068501,43.1551085,27475.0,27474.0,3.72741869]
["bitfinex-derivatives","BTCF0:USTF0",1693375068801,43.1551085,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375071112,43.1551085,27475.0,27474.0,3.36661869]
["bitfinex-derivatives","BTCF0:USTF0",1693375071411,43.1551085,27475.0,27474.0,4.08821869]
["bitfinex-derivatives","BTCF0:USTF0",1693375072906,43.1551085,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375078116,43.1551085,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375078320,43.1551085,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375079620,43.1551085,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375079812,43.1551085,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375080517,43.1551085,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375081019,43.1551085,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375081513,43.1551085,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375081716,43.1551085,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375082518,43.1551085,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375082821,43.1551085,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375086128,43.1551085,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375086426,43.1551085,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375092530,43.1551085,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375092729,43.10049435,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375094531,43.10049435,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375094737,43.10049435,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375097940,43.06393613,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375098138,43.02070274,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375099835,43.02070274,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375100040,43.02070274,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375102142,43.02070274,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375102342,43.02070274,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375102539,43.02070274,27475.0,27474.0,3.36663236]
["bitfinex-derivatives","BTCF0:USTF0",1693375102739,43.02070274,27475.0,27474.0,4.08823236]
["bitfinex-derivatives","BTCF0:USTF0",1693375103543,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375109049,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375109245,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375109949,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375110149,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375111455,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375111751,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375113054,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375113255,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375113455,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375113656,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375114457,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375114655,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375115159,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375115456,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375117552,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375117758,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375118460,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375118663,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375121052,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375121249,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375123067,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375123261,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375125468,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375125663,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375127070,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375127266,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375127467,43.02070274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375127667,43.02070274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375128771,42.99270274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375131572,42.99270274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375131870,42.99270274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375132570,42.99270274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375132971,42.99270274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375134074,42.99270274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375134266,42.99270274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375134661,42.99270274,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375134866,42.99270274,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375137785,42.93808865,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375139083,42.93808865,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375139279,42.93808865,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375148890,42.93480959,27475.0,27474.0,4.30068074]
["bitfinex-derivatives","BTCF0:USTF0",1693375149784,42.93480959,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375151093,42.93480959,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375151293,42.93480959,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375151485,42.93480959,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375151684,42.93480959,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375155593,42.93480959,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375155994,42.93480959,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375156894,42.93480959,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375157096,42.93480959,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375160699,42.93480959,27475.0,27474.0,3.52253236]
["bitfinex-derivatives","BTCF0:USTF0",1693375161101,42.93480959,27475.0,27474.0,4.24413236]
["bitfinex-derivatives","BTCF0:USTF0",1693375162303,42.90625959,27475.0,27474.0,4.30068074]
["bitfinex-derivatives","BTCF0:USTF0",1693375162493,42.90625959,27475.0,27474.0,4.30067714]
["bitfinex-derivatives","BTCF0:USTF0",1693375162693,42.90625959,27475.0,27474.0,3.57907714]
["bitfinex-derivatives","BTCF0:USTF0",1693375163002,42.90625959,27475.0,27474.0,4.30067714]
["bitfinex-derivatives","BTCF0:USTF0",1693375163397,42.90625959,27475.0,27474.0,4.24412876]
["bitfinex-derivatives","BTCF0:USTF0",1693375164900,42.90625959,27475.0,27474.0,3.52252876]
["bitfinex-derivatives","BTCF0:USTF0",1693375165103,42.90625959,27475.0,27474.0,4.24412876]
["bitfinex-derivatives","BTCF0:USTF0",1693375165701,42.90625959,27475.0,27474.0,3.52252876]
["bitfinex-derivatives","BTCF0:USTF0",1693375165904,42.90625959,27475.0,27474.0,4.24412876]
["bitfinex-derivatives","BTCF0:USTF0",1693375166709,42.90625959,27475.0,27474.0,3.52252876]
["bitfinex-derivatives","BTCF0:USTF0",1693375167002,42.90625959,27475.0,27474.0,4.24412876]
["bitfinex-derivatives","BTCF0:USTF0",1693375168603,42.90625959,27475.0,27474.0,3.52252876]
["bitfinex-derivatives","BTCF0:USTF0",1693375168806,42.90625959,27475.0,27474.0,4.24412876]
["bitfinex-derivatives","BTCF0:USTF0",1693375171406,42.90625959,27475.0,27474.0,3.52252876]
["bitfinex-derivatives","BTCF0:USTF0",1693375172008,42.90625959,27475.0,27474.0,4.24412876]
["bitfinex-derivatives","BTCF0:USTF0",1693375172699,42.90625959,27475.0,27474.0,3.52252876]
["bitfinex-derivatives","BTCF0:USTF0",1693375172899,42.90625959,27475.0,27474.0,4.24412876]
["bitfinex-derivatives","BTCF0:USTF0",1693375173707,42.90625959,27475.0,27474.0,4.24412878]
["bitfinex-derivatives","BTCF0:USTF0",1693375174609,42.90625959,27475.0,27474.0,3.52252878]
["bitfinex-derivatives","BTCF0:USTF0",1693375175000,42.90625959,27475.0,27474.0,4.24412878]
["bitfinex-derivatives","BTCF0:USTF0",1693375175606,42.90625959,27475.0,27474.0,3.52252878]
["bitfinex-derivatives","BTCF0:USTF0",1693375175807,42.90625959,27475.0,27474.0,4.24412878]
["bitfinex-derivatives","BTCF0:USTF0",1693375176511,42.90625959,27475.0,27474.0,3.52252878]
["bitfinex-derivatives","BTCF0:USTF0",1693375176813,42.90625959,27475.0,27474.0,4.24412878]
["bitfinex-derivatives","BTCF0:USTF0",1693375178811,42.90625959,27475.0,27474.0,3.19543091]
["bitfinex-derivatives","BTCF0:USTF0",1693375179012,42.90625959,27475.0,27474.0,4.24402086]
["bitfinex-derivatives","BTCF0:USTF0",1693375180613,42.90625959,27475.0,27474.0,3.52242086]
["bitfinex-derivatives","BTCF0:USTF0",1693375181017,42.90625959,27475.0,27474.0,4.24402086]
["bitfinex-derivatives","BTCF0:USTF0",1693375181608,42.90625959,27475.0,27474.0,3.52242086]
["bitfinex-derivatives","BTCF0:USTF0",1693375181807,42.90625959,27475.0,27474.0,4.24402086]
["bitfinex-derivatives","BTCF0:USTF0",1693375182729,42.85164554,27475.0,27474.0,4.24402086]
["bitfinex-derivatives","BTCF0:USTF0",1693375183527,42.85164554,27475.0,27474.0,3.52242086]
["bitfinex-derivatives","BTCF0:USTF0",1693375183729,42.85164554,27475.0,27474.0,4.24402086]
["bitfinex-derivatives","BTCF0:USTF0",1693375187735,42.85164554,27475.0,27474.0,3.52242086]
["bitfinex-derivatives","BTCF0:USTF0",1693375188036,42.85164554,27475.0,27474.0,4.24402086]
["bitfinex-derivatives","BTCF0:USTF0",1693375188531,42.85164554,27475.0,27474.0,4.24401984]
["bitfinex-derivatives","BTCF0:USTF0",1693375188731,42.85164554,27475.0,27474.0,3.52241984]
["bitfinex-derivatives","BTCF0:USTF0",1693375189234,42.85164554,27475.0,27474.0,4.24401984]
["bitfinex-derivatives","BTCF0:USTF0",1693375192331,42.85164554,27475.0,27474.0,4.24401979]
["bitfinex-derivatives","BTCF0:USTF0",1693375192840,42.82281775,27475.0,27474.0,4.24401979]
["bitfinex-derivatives","BTCF0:USTF0",1693375193135,42.82281775,27475.0,27474.0,4.0031727]
["bitfinex-derivatives","BTCF0:USTF0",1693375193326,42.82281775,27475.0,27474.0,4.24401978]
["bitfinex-derivatives","BTCF0:USTF0",1693375193737,42.82281775,27475.0,27474.0,3.52241978]
["bitfinex-derivatives","BTCF0:USTF0",1693375194238,42.82281775,27475.0,27474.0,4.24401978]
["bitfinex-derivatives","BTCF0:USTF0",1693375199643,42.82281775,27475.0,27474.0,3.52241978]
["bitfinex-derivatives","BTCF0:USTF0",1693375199842,42.82281775,27475.0,27474.0,4.24401978]
["bitfinex-derivatives","BTCF0:USTF0",1693375200045,42.82281775,27475.0,27474.0,3.52241978]
["bitfinex-derivatives","BTCF0:USTF0",1693375200244,42.81861683,27475.0,27474.0,4.24401978]
["bitfinex-derivatives","BTCF0:USTF0",1693375201143,42.81861683,27475.0,27474.0,4.30056816]
["bitfinex-derivatives","BTCF0:USTF0",1693375201344,42.81861683,27475.0,27474.0,4.24401978]
["bitfinex-derivatives","BTCF0:USTF0",1693375209046,42.81861683,27475.0,27474.0,3.52241978]
["bitfinex-derivatives","BTCF0:USTF0",1693375209346,42.81861683,27475.0,27474.0,4.24401978]
["bitfinex-derivatives","BTCF0:USTF0",1693375209740,42.81861683,27475.0,27474.0,3.2815727]
["bitfinex-derivatives","BTCF0:USTF0",1693375209941,42.81861683,27475.0,27474.0,4.2440209]
["bitfinex-derivatives","BTCF0:USTF0",1693375210142,42.81861683,27475.0,27474.0,3.5224209]
["bitfinex-derivatives","BTCF0:USTF0",1693375210342,42.81861683,27475.0,27474.0,4.2440209]
["bitfinex-derivatives","BTCF0:USTF0",1693375210851,42.81861683,27475.0,27474.0,3.5224209]
["bitfinex-derivatives","BTCF0:USTF0",1693375211353,42.81861683,27475.0,27474.0,4.2440209]
["bitfinex-derivatives","BTCF0:USTF0",1693375213556,42.81861683,27475.0,27474.0,3.6942209]
["bitfinex-derivatives","BTCF0:USTF0",1693375214442,42.81861683,27475.0,27474.0,1.22884832]
["bitfinex-derivatives","BTCF0:USTF0",1693375214443,43.21251683,27475.0,27474.0,1.22884832]
["bitfinex-derivatives","BTCF0:USTF0",1693375214650,43.21251683,27475.0,27474.0,0.07109275]
["bitfinex-derivatives","BTCF0:USTF0",1693375214842,43.21251683,27475.0,27474.0,0.14387253]
["bitfinex-derivatives","BTCF0:USTF0",1693375215152,43.23251683,27475.0,27474.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693375215360,43.23251683,27475.0,27473.0,1.55165557]
["bitfinex-derivatives","BTCF0:USTF0",1693375215544,43.23251683,27475.0,27473.0,1.44248995]
["bitfinex-derivatives","BTCF0:USTF0",1693375215746,0.3939,27474.0,27473.0,1.04858995]
["bitfinex-derivatives","BTCF0:USTF0",1693375216251,0.4139,27474.0,27473.0,0.52611995]
["bitfinex-derivatives","BTCF0:USTF0",1693375216449,0.4139,27474.0,27472.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693375216752,0.7547,27473.0,27470.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375217055,0.3939,27472.0,27470.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375217245,0.3939,27472.0,27470.0,0.42278885]
["bitfinex-derivatives","BTCF0:USTF0",1693375217246,0.4139,27472.0,27470.0,0.42278885]
["bitfinex-derivatives","BTCF0:USTF0",1693375218257,0.4139,27472.0,27470.0,0.42478885]
["bitfinex-derivatives","BTCF0:USTF0",1693375218258,0.4179,27472.0,27470.0,0.42478885]
["bitfinex-derivatives","BTCF0:USTF0",1693375218641,0.3939,27471.0,27470.0,0.03088885]
["bitfinex-derivatives","BTCF0:USTF0",1693375219542,0.4139,27471.0,27470.0,0.03088885]
["bitfinex-derivatives","BTCF0:USTF0",1693375220441,0.4139,27471.0,27470.0,0.02888885]
["bitfinex-derivatives","BTCF0:USTF0",1693375220755,0.4179,27471.0,27470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693375220951,0.4179,27471.0,27469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375221145,0.7547,27470.0,27467.0,0.10916562]
["bitfinex-derivatives","BTCF0:USTF0",1693375221344,0.3939,27468.0,27467.0,1.07766718]
["bitfinex-derivatives","BTCF0:USTF0",1693375221851,0.3939,27468.0,27467.0,1.18659901]
["bitfinex-derivatives","BTCF0:USTF0",1693375221852,0.4139,27468.0,27467.0,1.18659901]
["bitfinex-derivatives","BTCF0:USTF0",1693375222154,0.4139,27468.0,27467.0,0.13771289]
["bitfinex-derivatives","BTCF0:USTF0",1693375222549,0.4139,27468.0,27467.0,0.02878106]
["bitfinex-derivatives","BTCF0:USTF0",1693375222855,0.4139,27468.0,27466.0,1.3456174]
["bitfinex-derivatives","BTCF0:USTF0",1693375223049,0.3939,27467.0,27466.0,1.7395174]
["bitfinex-derivatives","BTCF0:USTF0",1693375223254,0.3939,27467.0,27466.0,1.98043424]
["bitfinex-derivatives","BTCF0:USTF0",1693375223454,0.32285057,27467.0,27466.0,3.08587228]
["bitfinex-derivatives","BTCF0:USTF0",1693375223846,0.30285057,27467.0,27466.0,3.08587228]
["bitfinex-derivatives","BTCF0:USTF0",1693375224249,0.3939,27467.0,27466.0,3.08587228]
["bitfinex-derivatives","BTCF0:USTF0",1693375224550,0.3939,27467.0,27466.0,2.94025488]
["bitfinex-derivatives","BTCF0:USTF0",1693375224847,0.32506051,27467.0,27466.0,3.12230752]
["bitfinex-derivatives","BTCF0:USTF0",1693375226054,0.32506051,27467.0,27466.0,1.9202745]
["bitfinex-derivatives","BTCF0:USTF0",1693375226454,0.32506051,27467.0,27466.0,2.10232714]
["bitfinex-derivatives","BTCF0:USTF0",1693375226660,0.32506051,27467.0,27466.0,1.86372612]
["bitfinex-derivatives","BTCF0:USTF0",1693375227350,0.32506051,27467.0,27466.0,2.04577876]
["bitfinex-derivatives","BTCF0:USTF0",1693375227745,0.6312273,27467.0,27466.0,1.86372612]
["bitfinex-derivatives","BTCF0:USTF0",1693375227951,0.6312273,27467.0,27466.0,2.10232714]
["bitfinex-derivatives","BTCF0:USTF0",1693375228659,0.3648,27467.0,27466.0,2.04577876]
["bitfinex-derivatives","BTCF0:USTF0",1693375229460,0.2737449,27467.0,27466.0,0.80880493]
["bitfinex-derivatives","BTCF0:USTF0",1693375229852,0.6676449,27467.0,27466.0,0.41490493]
["bitfinex-derivatives","BTCF0:USTF0",1693375230254,0.6676449,27467.0,27466.0,0.13771976]
["bitfinex-derivatives","BTCF0:USTF0",1693375230455,0.6676449,27467.0,27466.0,0.02890928]
["bitfinex-derivatives","BTCF0:USTF0",1693375230650,0.6676449,27467.0,27466.0,0.1087873]
["bitfinex-derivatives","BTCF0:USTF0",1693375231063,0.6876449,27467.0,27465.0,0.53897881]
["bitfinex-derivatives","BTCF0:USTF0",1693375231255,0.3939,27466.0,27465.0,0.53897881]
["bitfinex-derivatives","BTCF0:USTF0",1693375231462,0.3939,27466.0,27465.0,0.77993668]
["bitfinex-derivatives","BTCF0:USTF0",1693375232456,0.3939,27466.0,27465.0,0.63485787]
["bitfinex-derivatives","BTCF0:USTF0",1693375232858,0.3939,27466.0,27465.0,0.63885787]
["bitfinex-derivatives","BTCF0:USTF0",1693375232859,0.7547,27466.0,27465.0,0.63885787]
["bitfinex-derivatives","BTCF0:USTF0",1693375233562,0.7587,27466.0,27465.0,0.85031798]
["bitfinex-derivatives","BTCF0:USTF0",1693375234863,0.3979,27466.0,27465.0,0.85031798]
["bitfinex-derivatives","BTCF0:USTF0",1693375235163,0.7587,27466.0,27465.0,0.85031798]
["bitfinex-derivatives","BTCF0:USTF0",1693375236565,0.7587,27466.0,27465.0,0.66826534]
["bitfinex-derivatives","BTCF0:USTF0",1693375236764,0.7587,27466.0,27465.0,0.84942231]
["bitfinex-derivatives","BTCF0:USTF0",1693375237162,0.7587,27466.0,27465.0,0.66826534]
["bitfinex-derivatives","BTCF0:USTF0",1693375237974,0.3979,27466.0,27465.0,0.66826534]
["bitfinex-derivatives","BTCF0:USTF0",1693375238265,0.7587,27466.0,27465.0,0.66826534]
["bitfinex-derivatives","BTCF0:USTF0",1693375238569,0.61299754,27466.0,27465.0,0.27436534]
["bitfinex-derivatives","BTCF0:USTF0",1693375239066,0.25219754,27466.0,27465.0,0.27436534]
["bitfinex-derivatives","BTCF0:USTF0",1693375239259,0.61299754,27466.0,27465.0,0.27436534]
["bitfinex-derivatives","BTCF0:USTF0",1693375239867,0.61299754,27466.0,27465.0,0.42608801]
["bitfinex-derivatives","BTCF0:USTF0",1693375240065,0.25219754,27466.0,27465.0,0.42608801]
["bitfinex-derivatives","BTCF0:USTF0",1693375240258,0.61299754,27466.0,27465.0,0.42608801]
["bitfinex-derivatives","BTCF0:USTF0",1693375242162,0.25219754,27466.0,27465.0,0.42608801]
["bitfinex-derivatives","BTCF0:USTF0",1693375242360,0.61299754,27466.0,27465.0,0.42608801]
["bitfinex-derivatives","BTCF0:USTF0",1693375244573,0.52193369,27466.0,27465.0,0.42608801]
["bitfinex-derivatives","BTCF0:USTF0",1693375244773,0.44908256,27466.0,27465.0,0.42608801]
["bitfinex-derivatives","BTCF0:USTF0",1693375245362,0.46908256,27466.0,27465.0,0.42608801]
["bitfinex-derivatives","BTCF0:USTF0",1693375246965,0.46908256,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375247171,0.46908256,27466.0,27465.0,0.42612785]
["bitfinex-derivatives","BTCF0:USTF0",1693375247376,0.46908256,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375248368,0.44908256,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375248569,0.46908256,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375250076,0.44908256,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375252877,0.08828256,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375253078,0.44908256,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375253483,0.35801663,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375254184,0.75191663,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375254882,0.3939,27466.0,27465.0,0.18534154]
["bitfinex-derivatives","BTCF0:USTF0",1693375255085,0.3939,27466.0,27465.0,0.42629941]
["bitfinex-derivatives","BTCF0:USTF0",1693375255283,0.7547,27466.0,27465.0,0.42629941]
["bitfinex-derivatives","BTCF0:USTF0",1693375255684,0.3939,27466.0,27465.0,0.42629941]
["bitfinex-derivatives","BTCF0:USTF0",1693375255878,0.7547,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375256080,0.7547,27466.0,27465.0,0.42634646]
["bitfinex-derivatives","BTCF0:USTF0",1693375256270,0.7547,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375257079,0.7547,27466.0,27465.0,0.1854442]
["bitfinex-derivatives","BTCF0:USTF0",1693375257283,0.7547,27466.0,27465.0,0.42640207]
["bitfinex-derivatives","BTCF0:USTF0",1693375257586,0.7547,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375258078,0.7547,27466.0,27465.0,0.18551024]
["bitfinex-derivatives","BTCF0:USTF0",1693375258389,0.7547,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375259391,0.7547,27466.0,27465.0,0.42654397]
["bitfinex-derivatives","BTCF0:USTF0",1693375259583,0.7547,27466.0,27465.0,0.24495787]
["bitfinex-derivatives","BTCF0:USTF0",1693375259774,0.7547,27466.0,27465.0,0.05298687]
["bitfinex-derivatives","BTCF0:USTF0",1693375259980,0.7547,27466.0,27464.0,0.03022191]
["bitfinex-derivatives","BTCF0:USTF0",1693375260180,0.3939,27465.0,27464.0,0.03022191]
["bitfinex-derivatives","BTCF0:USTF0",1693375260680,0.7547,27465.0,27464.0,0.03022191]
["bitfinex-derivatives","BTCF0:USTF0",1693375261195,0.7547,27465.0,27464.0,0.03422191]
["bitfinex-derivatives","BTCF0:USTF0",1693375261802,0.7547,27465.0,27464.0,0.03022191]
["bitfinex-derivatives","BTCF0:USTF0",1693375262100,0.66763191,27465.0,27464.0,0.09077029]
["bitfinex-derivatives","BTCF0:USTF0",1693375262300,0.66763191,27465.0,27464.0,0.03422191]
["bitfinex-derivatives","BTCF0:USTF0",1693375262502,0.30683191,27465.0,27464.0,0.25267179]
["bitfinex-derivatives","BTCF0:USTF0",1693375262697,0.66763191,27465.0,27464.0,0.25267179]
["bitfinex-derivatives","BTCF0:USTF0",1693375262892,0.66763191,27465.0,27464.0,0.03422191]
["bitfinex-derivatives","BTCF0:USTF0",1693375264890,0.66763191,27465.0,27464.0,0.00454612]
["bitfinex-derivatives","BTCF0:USTF0",1693375266596,0.66763191,27465.0,27464.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693375266791,0.68763191,27465.0,27464.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693375267305,0.68763191,27465.0,27464.0,0.18180925]
["bitfinex-derivatives","BTCF0:USTF0",1693375268204,0.68763191,27465.0,27464.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693375269309,0.68763191,27465.0,27463.0,0.19559127]
["bitfinex-derivatives","BTCF0:USTF0",1693375269606,0.3939,27464.0,27463.0,0.19559127]
["bitfinex-derivatives","BTCF0:USTF0",1693375270001,0.3939,27464.0,27463.0,1.24470083]
["bitfinex-derivatives","BTCF0:USTF0",1693375270194,0.3939,27464.0,27463.0,0.19559127]
["bitfinex-derivatives","BTCF0:USTF0",1693375270594,0.3939,27464.0,27463.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693375271015,0.3939,27464.0,27462.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693375271306,0.3939,27463.0,27462.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693375272606,0.3939,27463.0,27462.0,0.2741373]
["bitfinex-derivatives","BTCF0:USTF0",1693375273111,0.3939,27463.0,27462.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693375273515,0.3939,27463.0,27462.0,0.27414931]
["bitfinex-derivatives","BTCF0:USTF0",1693375273718,0.3979,27463.0,27462.0,0.27414931]
["bitfinex-derivatives","BTCF0:USTF0",1693375274316,0.3979,27463.0,27462.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693375274807,0.4179,27463.0,27462.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693375275113,0.4179,27463.0,27462.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1693375275820,0.4179,27463.0,27462.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693375277914,0.3979,27463.0,27462.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693375278307,0.4179,27463.0,27462.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693375282214,1.1195,27463.0,27462.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693375282818,0.3979,27463.0,27462.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693375283002,1.1195,27463.0,27462.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693375283818,0.3979,27463.0,27462.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693375284226,1.1195,27463.0,27462.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693375285915,1.1195,27463.0,27461.0,0.02844877]
["bitfinex-derivatives","BTCF0:USTF0",1693375286224,0.3939,27462.0,27460.0,0.10911303]
["bitfinex-derivatives","BTCF0:USTF0",1693375286523,0.3939,27461.0,27460.0,0.10911303]
["bitfinex-derivatives","BTCF0:USTF0",1693375286711,0.3939,27461.0,27460.0,1.15832018]
["bitfinex-derivatives","BTCF0:USTF0",1693375286908,0.3939,27461.0,27460.0,0.10911303]
["bitfinex-derivatives","BTCF0:USTF0",1693375287923,0.3979,27461.0,27460.0,0.10911303]
["bitfinex-derivatives","BTCF0:USTF0",1693375289019,0.3979,27461.0,27460.0,0.27151303]
["bitfinex-derivatives","BTCF0:USTF0",1693375289610,0.7587,27461.0,27460.0,0.27151303]
["bitfinex-derivatives","BTCF0:USTF0",1693375290626,0.7587,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375291125,0.7627,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375299033,0.4019,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375299228,0.7627,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375302431,0.7627,27461.0,27460.0,0.27151303]
["bitfinex-derivatives","BTCF0:USTF0",1693375304936,0.4019,27461.0,27460.0,0.27151303]
["bitfinex-derivatives","BTCF0:USTF0",1693375305235,0.7627,27461.0,27460.0,0.27151303]
["bitfinex-derivatives","BTCF0:USTF0",1693375306334,0.7627,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375306634,0.7627,27461.0,27460.0,0.27158112]
["bitfinex-derivatives","BTCF0:USTF0",1693375307035,0.7627,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375311540,0.4019,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375311837,0.7627,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375313134,0.4019,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375313329,0.7627,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375316036,0.4019,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375316238,1.1235,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375317134,0.4019,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375317335,1.1235,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375321838,1.1195,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375322055,1.1435,27461.0,27460.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693375324648,1.1435,27461.0,27458.0,0.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1693375324856,0.7878,27459.0,27455.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375325042,0.7547,27456.0,27455.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375325243,0.7547,27456.0,27454.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375325443,0.3939,27455.0,27454.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375327055,0.3979,27455.0,27454.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375327351,0.3979,27455.0,27453.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375327552,0.3939,27454.0,27453.0,0.12921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375327744,0.3939,27454.0,27453.0,0.28961457]
["bitfinex-derivatives","BTCF0:USTF0",1693375328642,0.3979,27454.0,27453.0,0.28961457]
["bitfinex-derivatives","BTCF0:USTF0",1693375329553,0.3979,27454.0,27453.0,0.26961457]
["bitfinex-derivatives","BTCF0:USTF0",1693375329952,0.3979,27454.0,27453.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693375330148,0.7827,27454.0,27451.0,0.26201457]
["bitfinex-derivatives","BTCF0:USTF0",1693375330452,0.3939,27452.0,27451.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693375331156,0.5557,27452.0,27451.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693375331854,0.5597,27452.0,27451.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693375332252,0.5557,27452.0,27451.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693375332450,0.3939,27450.0,27449.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375332653,1.1486,27450.0,27448.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375332848,0.3939,27449.0,27448.0,0.10921457]
["bitfinex-derivatives","BTCF0:USTF0",1693375333249,0.3939,27449.0,27447.0,0.25984603]
["bitfinex-derivatives","BTCF0:USTF0",1693375333452,0.5588,27448.0,27447.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693375335062,0.5628,27448.0,27447.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693375335252,0.5628,27448.0,27447.0,0.07264281]
["bitfinex-derivatives","BTCF0:USTF0",1693375336459,0.51213085,27448.0,27447.0,0.07264281]
["bitfinex-derivatives","BTCF0:USTF0",1693375336660,0.51213085,27448.0,27446.0,0.07264281]
["bitfinex-derivatives","BTCF0:USTF0",1693375336851,0.7547,27447.0,27446.0,1.27264281]
["bitfinex-derivatives","BTCF0:USTF0",1693375337058,0.3939,27447.0,27446.0,1.30904603]
["bitfinex-derivatives","BTCF0:USTF0",1693375337259,0.22989888,27447.0,27446.0,1.49763004]
["bitfinex-derivatives","BTCF0:USTF0",1693375337459,0.22989888,27447.0,27446.0,1.55231911]
["bitfinex-derivatives","BTCF0:USTF0",1693375338054,0.22989888,27447.0,27446.0,1.49763004]
["bitfinex-derivatives","BTCF0:USTF0",1693375338765,0.22989888,27447.0,27446.0,1.55231911]
["bitfinex-derivatives","BTCF0:USTF0",1693375338970,0.23389888,27447.0,27446.0,1.55231911]
["bitfinex-derivatives","BTCF0:USTF0",1693375339354,0.14678829,27447.0,27446.0,1.55231911]
["bitfinex-derivatives","BTCF0:USTF0",1693375339873,0.14678829,27447.0,27446.0,1.73428765]
["bitfinex-derivatives","BTCF0:USTF0",1693375340681,0.4019,27447.0,27446.0,2.14818765]
["bitfinex-derivatives","BTCF0:USTF0",1693375343581,0.4019,27447.0,27446.0,2.09349858]
["bitfinex-derivatives","BTCF0:USTF0",1693375345882,0.4019,27447.0,27446.0,2.07349858]
["bitfinex-derivatives","BTCF0:USTF0",1693375346183,0.4019,27447.0,27446.0,2.09349858]
["bitfinex-derivatives","BTCF0:USTF0",1693375346485,0.4019,27447.0,27446.0,2.07349858]
["bitfinex-derivatives","BTCF0:USTF0",1693375347686,0.4019,27447.0,27446.0,2.12818765]
["bitfinex-derivatives","BTCF0:USTF0",1693375348574,0.4019,27447.0,27446.0,1.73428765]
["bitfinex-derivatives","BTCF0:USTF0",1693375351487,0.4019,27447.0,27446.0,1.67959858]
["bitfinex-derivatives","BTCF0:USTF0",1693375352286,0.25612427,27447.0,27446.0,1.55231911]
["bitfinex-derivatives","BTCF0:USTF0",1693375352583,0.3939,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375352787,0.3939,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375353282,0.3939,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375353788,0.3939,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375353984,0.3939,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375354185,0.3939,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375354377,0.3027905,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375354579,0.3027905,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375357489,0.22990325,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375359087,0.22990325,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375360081,0.22990325,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375363293,0.22990325,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375363892,0.22990325,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375365499,0.22990325,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375365798,0.22990325,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375366001,0.22990325,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375366295,0.22990325,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375367086,0.13879049,27447.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375368396,0.13879049,27447.0,27446.0,1.89153004]
["bitfinex-derivatives","BTCF0:USTF0",1693375368592,0.13879049,27447.0,27446.0,1.55231911]
["bitfinex-derivatives","BTCF0:USTF0",1693375368988,0.16,27448.0,27446.0,1.94621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375369296,0.75524652,27449.0,27447.0,0.74621911]
["bitfinex-derivatives","BTCF0:USTF0",1693375369502,0.77524652,27449.0,27448.0,0.24108166]
["bitfinex-derivatives","BTCF0:USTF0",1693375369794,0.77524652,27449.0,27448.0,0.35231911]
["bitfinex-derivatives","BTCF0:USTF0",1693375370398,0.77524652,27449.0,27448.0,0.53404405]
["bitfinex-derivatives","BTCF0:USTF0",1693375370695,0.77924652,27449.0,27448.0,0.53804405]
["bitfinex-derivatives","BTCF0:USTF0",1693375371096,0.75924652,27449.0,27448.0,0.53804405]
["bitfinex-derivatives","BTCF0:USTF0",1693375371890,0.75924652,27449.0,27448.0,0.35631911]
["bitfinex-derivatives","BTCF0:USTF0",1693375372097,0.76324652,27449.0,27448.0,0.54204405]
["bitfinex-derivatives","BTCF0:USTF0",1693375373607,0.76324652,27449.0,27448.0,1.74204405]
["bitfinex-derivatives","BTCF0:USTF0",1693375375395,0.76324652,27449.0,27448.0,1.56031911]
["bitfinex-derivatives","BTCF0:USTF0",1693375375695,0.76324652,27449.0,27448.0,1.74233063]
["bitfinex-derivatives","BTCF0:USTF0",1693375376295,0.76324652,27449.0,27448.0,1.56031911]
["bitfinex-derivatives","BTCF0:USTF0",1693375376498,0.76324652,27449.0,27448.0,1.7423668]
["bitfinex-derivatives","BTCF0:USTF0",1693375377303,0.76324652,27449.0,27448.0,1.56031911]
["bitfinex-derivatives","BTCF0:USTF0",1693375377504,0.40244652,27449.0,27448.0,1.74240097]
["bitfinex-derivatives","BTCF0:USTF0",1693375377799,0.5522,27451.0,27449.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693375378101,0.5522,27451.0,27450.0,0.93677377]
["bitfinex-derivatives","BTCF0:USTF0",1693375378304,0.5522,27451.0,27450.0,1.17785543]
["bitfinex-derivatives","BTCF0:USTF0",1693375378501,0.5522,27451.0,27450.0,1.14146209]
["bitfinex-derivatives","BTCF0:USTF0",1693375378702,0.5522,27451.0,27450.0,0.85879954]
["bitfinex-derivatives","BTCF0:USTF0",1693375378898,0.5562,27451.0,27450.0,0.85879954]
["bitfinex-derivatives","BTCF0:USTF0",1693375379697,0.5562,27451.0,27450.0,0.86679954]
["bitfinex-derivatives","BTCF0:USTF0",1693375379903,0.5602,27451.0,27450.0,0.87379954]
["bitfinex-derivatives","BTCF0:USTF0",1693375380103,0.5602,27451.0,27450.0,0.87377603]
["bitfinex-derivatives","BTCF0:USTF0",1693375382504,0.5602,27451.0,27450.0,0.59628884]
["bitfinex-derivatives","BTCF0:USTF0",1693375383904,0.1663,27451.0,27450.0,0.23548884]
["bitfinex-derivatives","BTCF0:USTF0",1693375384203,0.3939,27454.0,27452.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375384404,0.3939,27454.0,27453.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693375385505,0.3969,27454.0,27453.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693375386209,0.3959,27454.0,27453.0,0.87693745]
["bitfinex-derivatives","BTCF0:USTF0",1693375386407,0.3959,27454.0,27453.0,0.88693745]
["bitfinex-derivatives","BTCF0:USTF0",1693375386610,0.3979,27454.0,27453.0,0.88693745]
["bitfinex-derivatives","BTCF0:USTF0",1693375387410,0.3979,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375387612,0.3979,27454.0,27453.0,0.88693745]
["bitfinex-derivatives","BTCF0:USTF0",1693375388110,0.3979,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375388305,0.3979,27454.0,27453.0,0.88693745]
["bitfinex-derivatives","BTCF0:USTF0",1693375396916,0.3979,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375397117,0.004,27454.0,27453.0,1.24773745]
["bitfinex-derivatives","BTCF0:USTF0",1693375399417,0.004,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375399618,0.004,27454.0,27453.0,1.24773745]
["bitfinex-derivatives","BTCF0:USTF0",1693375404518,0.004,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375404920,0.004,27454.0,27453.0,1.24773745]
["bitfinex-derivatives","BTCF0:USTF0",1693375405519,0.004,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375405921,0.004,27454.0,27453.0,1.24773745]
["bitfinex-derivatives","BTCF0:USTF0",1693375407124,0.004,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375407323,0.004,27454.0,27453.0,1.24773745]
["bitfinex-derivatives","BTCF0:USTF0",1693375407524,0.004,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375407724,0.004,27454.0,27453.0,1.24773745]
["bitfinex-derivatives","BTCF0:USTF0",1693375408115,0.004,27454.0,27453.0,0.52613745]
["bitfinex-derivatives","BTCF0:USTF0",1693375408317,0.004,27454.0,27453.0,1.24773745]
["bitfinex-derivatives","BTCF0:USTF0",1693375410422,0.1611,27457.0,27455.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375410620,0.1611,27457.0,27456.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693375410822,0.4337,27461.0,27456.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1693375411021,0.1606,27460.0,27458.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375411221,0.4139,27459.0,27458.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693375411419,0.4139,27459.0,27458.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693375411820,0.4139,27459.0,27458.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693375412129,0.1606,27460.0,27458.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693375412427,0.1606,27460.0,27459.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693375412628,0.1606,27460.0,27459.0,1.02533745]
["bitfinex-derivatives","BTCF0:USTF0",1693375413220,0.1966,27460.0,27459.0,1.02533745]
["bitfinex-derivatives","BTCF0:USTF0",1693375413627,0.2326,27460.0,27459.0,1.02633745]
["bitfinex-derivatives","BTCF0:USTF0",1693375413828,0.2326,27460.0,27459.0,1.02733745]
["bitfinex-derivatives","BTCF0:USTF0",1693375416417,0.1966,27460.0,27459.0,1.04333745]
["bitfinex-derivatives","BTCF0:USTF0",1693375416622,0.1686,27460.0,27459.0,1.05833745]
["bitfinex-derivatives","BTCF0:USTF0",1693375418133,0.1646,27460.0,27459.0,1.04133745]
["bitfinex-derivatives","BTCF0:USTF0",1693375418432,0.1686,27460.0,27459.0,1.05833745]
["bitfinex-derivatives","BTCF0:USTF0",1693375419332,0.1646,27460.0,27459.0,1.04233745]
["bitfinex-derivatives","BTCF0:USTF0",1693375419532,0.1686,27460.0,27459.0,1.05833745]
["bitfinex-derivatives","BTCF0:USTF0",1693375419928,0.1686,27460.0,27459.0,1.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1693375420834,0.1686,27460.0,27459.0,1.05833745]
["bitfinex-derivatives","BTCF0:USTF0",1693375422232,0.1686,27460.0,27459.0,0.69753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375422533,0.1686,27460.0,27459.0,1.05833745]
["bitfinex-derivatives","BTCF0:USTF0",1693375424424,0.5625,27460.0,27459.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1693375424635,0.5625,27460.0,27459.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693375424835,0.5825,27460.0,27459.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693375426140,0.5825,27460.0,27459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693375432741,0.5625,27460.0,27459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693375432934,0.5825,27460.0,27459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693375440148,0.9433,27460.0,27459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693375443454,0.5825,27460.0,27459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693375446053,0.61116195,27460.0,27459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693375446647,0.6669583,27460.0,27459.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693375447049,0.3,27458.0,27454.0,0.02949652]
["bitfinex-derivatives","BTCF0:USTF0",1693375447244,0.4337,27455.0,27450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375447455,0.4337,27455.0,27452.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375447756,0.3939,27453.0,27452.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375448155,0.3939,27450.0,27448.0,0.07273508]
["bitfinex-derivatives","BTCF0:USTF0",1693375448359,0.3939,27449.0,27448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693375451149,0.3979,27449.0,27448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693375451358,0.4019,27449.0,27448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693375455160,0.4019,27449.0,27448.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693375455547,0.4019,27449.0,27448.0,0.47044838]
["bitfinex-derivatives","BTCF0:USTF0",1693375456462,0.4019,27449.0,27448.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693375457565,0.4019,27449.0,27446.0,0.43353508]
["bitfinex-derivatives","BTCF0:USTF0",1693375457761,0.3939,27447.0,27446.0,0.45353508]
["bitfinex-derivatives","BTCF0:USTF0",1693375458061,0.41945918,27447.0,27446.0,0.45353508]
["bitfinex-derivatives","BTCF0:USTF0",1693375458465,0.36478831,27447.0,27446.0,0.51008346]
["bitfinex-derivatives","BTCF0:USTF0",1693375458668,0.36478831,27447.0,27446.0,0.90398346]
["bitfinex-derivatives","BTCF0:USTF0",1693375459076,0.36878831,27447.0,27446.0,0.90384112]
["bitfinex-derivatives","BTCF0:USTF0",1693375459862,0.37278831,27447.0,27446.0,0.90384112]
["bitfinex-derivatives","BTCF0:USTF0",1693375460765,0.34722913,27447.0,27446.0,0.90384112]
["bitfinex-derivatives","BTCF0:USTF0",1693375461562,0.34722913,27447.0,27446.0,0.95853019]
["bitfinex-derivatives","BTCF0:USTF0",1693375461862,0.34722913,27447.0,27446.0,0.90384112]
["bitfinex-derivatives","BTCF0:USTF0",1693375464465,0.34722913,27447.0,27446.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693375464665,0.34722913,27447.0,27446.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375464867,0.34722913,27447.0,27446.0,0.90382405]
["bitfinex-derivatives","BTCF0:USTF0",1693375465267,0.34722913,27447.0,27446.0,0.84727567]
["bitfinex-derivatives","BTCF0:USTF0",1693375465864,0.34722913,27447.0,27446.0,0.48647567]
["bitfinex-derivatives","BTCF0:USTF0",1693375466265,0.34722913,27447.0,27446.0,0.82727567]
["bitfinex-derivatives","BTCF0:USTF0",1693375466467,0.34722913,27447.0,27446.0,0.84727567]
["bitfinex-derivatives","BTCF0:USTF0",1693375466970,0.34722913,27447.0,27446.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693375467561,0.34722913,27447.0,27446.0,0.86358911]
["bitfinex-derivatives","BTCF0:USTF0",1693375467761,0.34722913,27447.0,27446.0,0.92013749]
["bitfinex-derivatives","BTCF0:USTF0",1693375473374,0.34722913,27447.0,27446.0,0.81124838]
["bitfinex-derivatives","BTCF0:USTF0",1693375474070,0.34722913,27447.0,27446.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693375475272,0.34722913,27447.0,27446.0,0.86364677]
["bitfinex-derivatives","BTCF0:USTF0",1693375477580,0.34722913,27447.0,27446.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693375478583,0.34722913,27447.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375479171,0.34722913,27447.0,27446.0,0.46978627]
["bitfinex-derivatives","BTCF0:USTF0",1693375479379,0.34722913,27447.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375480582,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375482175,0.34722913,27447.0,27446.0,0.52636098]
["bitfinex-derivatives","BTCF0:USTF0",1693375482370,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375483076,0.34722913,27447.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375483387,0.34722913,27447.0,27446.0,0.46982665]
["bitfinex-derivatives","BTCF0:USTF0",1693375483684,0.34722913,27447.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375484184,0.34722913,27447.0,27446.0,0.52637728]
["bitfinex-derivatives","BTCF0:USTF0",1693375484484,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375484876,0.34722913,27447.0,27446.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693375485990,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375486690,0.34722913,27447.0,27446.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693375486893,0.34722913,27447.0,27446.0,0.22030422]
["bitfinex-derivatives","BTCF0:USTF0",1693375487198,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375488198,0.34722913,27447.0,27446.0,0.49006108]
["bitfinex-derivatives","BTCF0:USTF0",1693375488790,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375489297,0.34722913,27447.0,27446.0,0.49007698]
["bitfinex-derivatives","BTCF0:USTF0",1693375489499,0.34722913,27447.0,27446.0,0.52641515]
["bitfinex-derivatives","BTCF0:USTF0",1693375490297,0.34722913,27447.0,27446.0,0.49009566]
["bitfinex-derivatives","BTCF0:USTF0",1693375490500,0.34722913,27447.0,27446.0,0.52641515]
["bitfinex-derivatives","BTCF0:USTF0",1693375491299,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375491502,0.34722913,27447.0,27446.0,0.16561515]
["bitfinex-derivatives","BTCF0:USTF0",1693375491893,0.34722913,27447.0,27446.0,0.52641515]
["bitfinex-derivatives","BTCF0:USTF0",1693375493494,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375493800,0.34722913,27447.0,27446.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693375494301,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375494502,0.34722913,27447.0,27446.0,0.58134429]
["bitfinex-derivatives","BTCF0:USTF0",1693375494704,0.34722913,27447.0,27446.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693375494896,0.34722913,27447.0,27446.0,0.85832336]
["bitfinex-derivatives","BTCF0:USTF0",1693375495202,0.34722913,27447.0,27446.0,0.80363429]
["bitfinex-derivatives","BTCF0:USTF0",1693375496195,0.34722913,27447.0,27446.0,0.56253386]
["bitfinex-derivatives","BTCF0:USTF0",1693375496594,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375497794,0.34722913,27447.0,27446.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693375498204,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375498600,0.34722913,27447.0,27446.0,0.52665999]
["bitfinex-derivatives","BTCF0:USTF0",1693375498902,0.34722913,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375501806,0.34722913,27447.0,27446.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693375501996,0.34722913,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375502591,0.34722913,27447.0,27446.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693375502796,0.34722913,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375505599,0.34722913,27447.0,27446.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693375505807,0.34722913,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375507310,0.37667487,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375507908,0.37667487,27447.0,27446.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693375508108,0.37667487,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375509609,0.37667487,27447.0,27446.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693375509815,0.37667487,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375510001,0.37667487,27447.0,27446.0,0.49023071]
["bitfinex-derivatives","BTCF0:USTF0",1693375515517,0.37667487,27447.0,27446.0,0.12943071]
["bitfinex-derivatives","BTCF0:USTF0",1693375515811,0.37667487,27447.0,27446.0,0.49023071]
["bitfinex-derivatives","BTCF0:USTF0",1693375516012,0.39667487,27447.0,27446.0,0.43368233]
["bitfinex-derivatives","BTCF0:USTF0",1693375516809,0.39667487,27447.0,27446.0,0.07288233]
["bitfinex-derivatives","BTCF0:USTF0",1693375517010,0.37667487,27447.0,27446.0,0.43368233]
["bitfinex-derivatives","BTCF0:USTF0",1693375517210,0.37667487,27447.0,27446.0,0.47011162]
["bitfinex-derivatives","BTCF0:USTF0",1693375517610,0.37667487,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375518021,0.37667487,27447.0,27446.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693375518209,0.39667487,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375518410,0.37667487,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375519419,0.37667487,27447.0,27446.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693375519822,0.37667487,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375520016,0.37667487,27447.0,27446.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1693375520520,0.37667487,27447.0,27446.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1693375521622,0.37667487,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375521821,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375522124,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375522616,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375522825,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375523916,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375524117,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375525014,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375525216,0.37667487,27447.0,27446.0,0.49023442]
["bitfinex-derivatives","BTCF0:USTF0",1693375526618,0.37667487,27447.0,27446.0,0.12943442]
["bitfinex-derivatives","BTCF0:USTF0",1693375526922,0.37667487,27447.0,27446.0,0.49023442]
["bitfinex-derivatives","BTCF0:USTF0",1693375529421,0.37667487,27447.0,27446.0,0.12943442]
["bitfinex-derivatives","BTCF0:USTF0",1693375529720,0.37667487,27447.0,27446.0,0.49023442]
["bitfinex-derivatives","BTCF0:USTF0",1693375529925,0.37667487,27447.0,27446.0,0.12943442]
["bitfinex-derivatives","BTCF0:USTF0",1693375530118,0.37667487,27447.0,27446.0,0.49023442]
["bitfinex-derivatives","BTCF0:USTF0",1693375532117,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375532518,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375534431,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375534623,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375535829,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375536031,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375539731,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375539932,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375540322,0.37667487,27447.0,27446.0,0.49023607]
["bitfinex-derivatives","BTCF0:USTF0",1693375544034,0.37667487,27447.0,27446.0,0.12943607]
["bitfinex-derivatives","BTCF0:USTF0",1693375544236,0.37667487,27447.0,27446.0,0.49023607]
["bitfinex-derivatives","BTCF0:USTF0",1693375547338,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375548836,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375549036,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375550828,0.37667487,27447.0,27446.0,0.4701286]
["bitfinex-derivatives","BTCF0:USTF0",1693375551834,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375552034,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375552233,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375554341,0.37667487,27447.0,27446.0,0.49023694]
["bitfinex-derivatives","BTCF0:USTF0",1693375557647,0.37667487,27447.0,27446.0,0.12943694]
["bitfinex-derivatives","BTCF0:USTF0",1693375558145,0.37667487,27447.0,27446.0,0.49023694]
["bitfinex-derivatives","BTCF0:USTF0",1693375559945,0.37667487,27447.0,27446.0,0.12943694]
["bitfinex-derivatives","BTCF0:USTF0",1693375560148,0.37667487,27447.0,27446.0,0.49023694]
["bitfinex-derivatives","BTCF0:USTF0",1693375562351,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375565952,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375566156,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375568159,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375568455,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375569160,0.37667487,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375569360,0.37667487,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375575273,0.34722913,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375576771,0.34722913,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375577074,0.34722913,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375577579,0.34722913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375577877,0.34722913,27447.0,27446.0,0.49023217]
["bitfinex-derivatives","BTCF0:USTF0",1693375580181,0.34722913,27447.0,27446.0,0.12943217]
["bitfinex-derivatives","BTCF0:USTF0",1693375580478,0.34722913,27447.0,27446.0,0.49023217]
["bitfinex-derivatives","BTCF0:USTF0",1693375581878,0.34722913,27447.0,27446.0,0.12943217]
["bitfinex-derivatives","BTCF0:USTF0",1693375582178,0.34722913,27447.0,27446.0,0.49023217]
["bitfinex-derivatives","BTCF0:USTF0",1693375584477,0.34722913,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375586879,0.34722913,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375587178,0.34722913,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375587383,0.18742913,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375588985,0.18742913,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375589284,0.18742913,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375589790,0.18742913,27447.0,27446.0,0.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1693375589987,0.18742913,27447.0,27446.0,0.52667698]
["bitfinex-derivatives","BTCF0:USTF0",1693375590785,0.18742913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375593689,0.18742913,27447.0,27446.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693375594192,0.18742913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375594792,0.18742913,27447.0,27446.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693375595290,0.18742913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375597294,0.18742913,27447.0,27446.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693375597591,0.18742913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375597787,0.18742913,27447.0,27446.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693375597996,0.18742913,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693375599589,0.18742913,27447.0,27446.0,0.49023033]
["bitfinex-derivatives","BTCF0:USTF0",1693375601987,0.18742913,27447.0,27446.0,0.12943033]
["bitfinex-derivatives","BTCF0:USTF0",1693375602188,0.18742913,27447.0,27446.0,0.49023033]
["bitfinex-derivatives","BTCF0:USTF0",1693375602591,0.18742913,27447.0,27446.0,0.12943033]
["bitfinex-derivatives","BTCF0:USTF0",1693375602796,0.18742913,27447.0,27446.0,0.49023033]
["bitfinex-derivatives","BTCF0:USTF0",1693375606204,0.18742913,27447.0,27446.0,0.60136064]
["bitfinex-derivatives","BTCF0:USTF0",1693375606393,0.32735389,27456.0,27452.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375606703,0.0729,27457.0,27455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375606999,0.6137,27461.0,27455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375607000,0.3939,27456.0,27455.0,1.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693375607500,0.3939,27456.0,27455.0,2.08593745]
["bitfinex-derivatives","BTCF0:USTF0",1693375607686,0.3979,27456.0,27455.0,2.08593745]
["bitfinex-derivatives","BTCF0:USTF0",1693375607885,0.004,27456.0,27455.0,2.06593745]
["bitfinex-derivatives","BTCF0:USTF0",1693375608086,0.004,27456.0,27455.0,2.10414745]
["bitfinex-derivatives","BTCF0:USTF0",1693375608893,0.004,27456.0,27455.0,2.14014745]
["bitfinex-derivatives","BTCF0:USTF0",1693375609298,0.003,27456.0,27455.0,2.17614745]
["bitfinex-derivatives","BTCF0:USTF0",1693375609498,0.006,27456.0,27455.0,2.17714745]
["bitfinex-derivatives","BTCF0:USTF0",1693375610001,0.003,27456.0,27455.0,2.14114745]
["bitfinex-derivatives","BTCF0:USTF0",1693375610205,0.006,27456.0,27455.0,2.17714745]
["bitfinex-derivatives","BTCF0:USTF0",1693375610406,0.003,27456.0,27455.0,2.14014745]
["bitfinex-derivatives","BTCF0:USTF0",1693375610606,0.006,27456.0,27455.0,2.17714745]
["bitfinex-derivatives","BTCF0:USTF0",1693375611006,0.006,27456.0,27455.0,2.53794745]
["bitfinex-derivatives","BTCF0:USTF0",1693375614294,0.3999,27456.0,27455.0,0.94404745]
["bitfinex-derivatives","BTCF0:USTF0",1693375614510,0.3999,27456.0,27455.0,0.86935838]
["bitfinex-derivatives","BTCF0:USTF0",1693375614704,0.3999,27456.0,27455.0,0.88935838]
["bitfinex-derivatives","BTCF0:USTF0",1693375615312,0.3999,27456.0,27455.0,0.85114838]
["bitfinex-derivatives","BTCF0:USTF0",1693375616811,0.3999,27456.0,27455.0,0.87984784]
["bitfinex-derivatives","BTCF0:USTF0",1693375617112,0.3999,27456.0,27455.0,0.93453691]
["bitfinex-derivatives","BTCF0:USTF0",1693375617511,0.3999,27456.0,27455.0,0.87984784]
["bitfinex-derivatives","BTCF0:USTF0",1693375617711,0.3999,27456.0,27455.0,0.93453691]
["bitfinex-derivatives","BTCF0:USTF0",1693375621511,0.3999,27456.0,27455.0,0.21293691]
["bitfinex-derivatives","BTCF0:USTF0",1693375621714,0.3999,27456.0,27455.0,0.93453691]
["bitfinex-derivatives","BTCF0:USTF0",1693375622113,0.3999,27456.0,27455.0,0.21293691]
["bitfinex-derivatives","BTCF0:USTF0",1693375622314,0.3999,27456.0,27455.0,0.93453691]
["bitfinex-derivatives","BTCF0:USTF0",1693375624009,0.3999,27456.0,27455.0,0.21293691]
["bitfinex-derivatives","BTCF0:USTF0",1693375624208,0.3999,27456.0,27455.0,0.93453691]
["bitfinex-derivatives","BTCF0:USTF0",1693375628817,0.3999,27456.0,27455.0,1.32843691]
["bitfinex-derivatives","BTCF0:USTF0",1693375629317,0.006,27456.0,27455.0,1.32843691]
["bitfinex-derivatives","BTCF0:USTF0",1693375633015,0.006,27456.0,27455.0,0.60683691]
["bitfinex-derivatives","BTCF0:USTF0",1693375633319,0.006,27456.0,27455.0,1.32843691]
["bitfinex-derivatives","BTCF0:USTF0",1693375633718,0.006,27456.0,27455.0,1.34843691]
["bitfinex-derivatives","BTCF0:USTF0",1693375634121,0.006,27456.0,27455.0,1.36664691]
["bitfinex-derivatives","BTCF0:USTF0",1693375635931,0.42364222,27462.0,27458.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375636133,0.44364222,27462.0,27461.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693375637024,0.44364222,27462.0,27461.0,0.81124838]
["bitfinex-derivatives","BTCF0:USTF0",1693375637525,0.44764222,27462.0,27461.0,0.86593745]
["bitfinex-derivatives","BTCF0:USTF0",1693375638120,0.44564222,27462.0,27461.0,0.87893745]
["bitfinex-derivatives","BTCF0:USTF0",1693375638625,0.05174222,27462.0,27461.0,0.87893745]
["bitfinex-derivatives","BTCF0:USTF0",1693375638827,0.05374222,27462.0,27461.0,0.89493745]
["bitfinex-derivatives","BTCF0:USTF0",1693375639627,0.024,27462.0,27461.0,2.09493745]
["bitfinex-derivatives","BTCF0:USTF0",1693375640524,0.004,27462.0,27461.0,2.09493745]
["bitfinex-derivatives","BTCF0:USTF0",1693375644232,0.004,27462.0,27461.0,2.45573745]
["bitfinex-derivatives","BTCF0:USTF0",1693375647630,0.004,27462.0,27461.0,2.48514184]
["bitfinex-derivatives","BTCF0:USTF0",1693375652031,0.004,27462.0,27461.0,2.55800908]
["bitfinex-derivatives","BTCF0:USTF0",1693375656038,0.004,27462.0,27461.0,2.48514184]
["bitfinex-derivatives","BTCF0:USTF0",1693375656430,0.004,27462.0,27461.0,2.55800908]
["bitfinex-derivatives","BTCF0:USTF0",1693375656735,0.004,27462.0,27461.0,2.48514184]
["bitfinex-derivatives","BTCF0:USTF0",1693375675056,0.004,27462.0,27461.0,1.76354184]
["bitfinex-derivatives","BTCF0:USTF0",1693375675247,0.004,27462.0,27461.0,2.48514184]
["bitfinex-derivatives","BTCF0:USTF0",1693375681061,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375684056,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375684249,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375692254,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375692462,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375700661,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375700862,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375702569,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375702869,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375706273,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375706471,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375707563,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375707763,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375715476,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375715774,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375715974,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375716166,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375722567,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375722769,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375727278,0.004,27462.0,27461.0,2.57609115]
["bitfinex-derivatives","BTCF0:USTF0",1693375729183,0.004,27462.0,27461.0,1.85449115]
["bitfinex-derivatives","BTCF0:USTF0",1693375729386,0.004,27462.0,27461.0,2.57609115]
["bitfinex-derivatives","BTCF0:USTF0",1693375731487,0.004,27462.0,27461.0,1.85449115]
["bitfinex-derivatives","BTCF0:USTF0",1693375731683,0.004,27462.0,27461.0,2.57609115]
["bitfinex-derivatives","BTCF0:USTF0",1693375733283,0.004,27462.0,27461.0,1.85449115]
["bitfinex-derivatives","BTCF0:USTF0",1693375733480,0.004,27462.0,27461.0,2.57609115]
["bitfinex-derivatives","BTCF0:USTF0",1693375733882,0.004,27462.0,27461.0,2.57617693]
["bitfinex-derivatives","BTCF0:USTF0",1693375735386,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375737481,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375737681,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375738591,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375738790,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375739692,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375739994,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375741597,0.004,27462.0,27461.0,2.57617693]
["bitfinex-derivatives","BTCF0:USTF0",1693375741782,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375742392,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375742895,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375749396,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375749696,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375750693,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375750901,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375754505,0.004,27462.0,27461.0,1.78174184]
["bitfinex-derivatives","BTCF0:USTF0",1693375754806,0.004,27462.0,27461.0,2.50334184]
["bitfinex-derivatives","BTCF0:USTF0",1693375755609,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375757504,0.004,27462.0,27461.0,2.57618177]
["bitfinex-derivatives","BTCF0:USTF0",1693375760513,0.004,27462.0,27461.0,1.85458177]
["bitfinex-derivatives","BTCF0:USTF0",1693375760807,0.004,27462.0,27461.0,2.57618177]
["bitfinex-derivatives","BTCF0:USTF0",1693375761710,0.004,27462.0,27461.0,1.85458177]
["bitfinex-derivatives","BTCF0:USTF0",1693375762102,0.004,27462.0,27461.0,2.57618177]
["bitfinex-derivatives","BTCF0:USTF0",1693375763315,0.004,27462.0,27461.0,1.85458177]
["bitfinex-derivatives","BTCF0:USTF0",1693375763505,0.004,27462.0,27461.0,2.57618177]
["bitfinex-derivatives","BTCF0:USTF0",1693375764510,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375765602,0.004,27462.0,27461.0,1.8908658]
["bitfinex-derivatives","BTCF0:USTF0",1693375765803,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375766514,0.004,27462.0,27461.0,1.8908658]
["bitfinex-derivatives","BTCF0:USTF0",1693375766901,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375772430,0.004,27462.0,27461.0,1.8908658]
["bitfinex-derivatives","BTCF0:USTF0",1693375772618,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375773726,0.004,27462.0,27461.0,1.8908658]
["bitfinex-derivatives","BTCF0:USTF0",1693375774025,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375776427,0.004,27462.0,27461.0,1.8908658]
["bitfinex-derivatives","BTCF0:USTF0",1693375776616,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375778533,0.004,27462.0,27461.0,1.8908658]
["bitfinex-derivatives","BTCF0:USTF0",1693375778834,0.004,27462.0,27461.0,2.6124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375779635,0.004,27462.0,27461.0,2.57618425]
["bitfinex-derivatives","BTCF0:USTF0",1693375784043,0.004,27462.0,27461.0,1.37618425]
["bitfinex-derivatives","BTCF0:USTF0",1693375785741,0.004,27462.0,27461.0,0.65458425]
["bitfinex-derivatives","BTCF0:USTF0",1693375786038,0.004,27462.0,27461.0,1.37618425]
["bitfinex-derivatives","BTCF0:USTF0",1693375787530,0.004,27462.0,27461.0,0.65458425]
["bitfinex-derivatives","BTCF0:USTF0",1693375787731,0.004,27462.0,27461.0,1.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375788942,0.004,27462.0,27461.0,0.6908658]
["bitfinex-derivatives","BTCF0:USTF0",1693375789238,0.004,27462.0,27461.0,1.4124658]
["bitfinex-derivatives","BTCF0:USTF0",1693375790539,0.004,27462.0,27461.0,1.41259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375791638,0.004,27462.0,27461.0,0.69099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375791843,0.004,27462.0,27461.0,1.41259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375792641,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375793345,0.004,27462.0,27461.0,1.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375793644,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375794840,0.004,27462.0,27461.0,2.57617581]
["bitfinex-derivatives","BTCF0:USTF0",1693375796845,0.004,27462.0,27461.0,1.85457581]
["bitfinex-derivatives","BTCF0:USTF0",1693375797349,0.004,27462.0,27461.0,2.57617581]
["bitfinex-derivatives","BTCF0:USTF0",1693375797646,0.004,27462.0,27461.0,1.85457581]
["bitfinex-derivatives","BTCF0:USTF0",1693375797849,0.004,27462.0,27461.0,2.57617581]
["bitfinex-derivatives","BTCF0:USTF0",1693375798142,0.004,27462.0,27461.0,1.85457581]
["bitfinex-derivatives","BTCF0:USTF0",1693375798342,0.004,27462.0,27461.0,2.57617581]
["bitfinex-derivatives","BTCF0:USTF0",1693375801446,0.004,27462.0,27461.0,1.85457581]
["bitfinex-derivatives","BTCF0:USTF0",1693375801855,0.004,27462.0,27461.0,2.57617581]
["bitfinex-derivatives","BTCF0:USTF0",1693375802645,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375804551,0.004,27462.0,27461.0,1.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375804752,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375805553,0.004,27462.0,27461.0,1.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375805752,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375805943,0.004,27462.0,27461.0,1.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375806155,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375806658,0.004,27462.0,27461.0,1.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375806843,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375808555,0.004,27462.0,27461.0,1.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375808744,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375809756,0.004,27462.0,27461.0,2.57617085]
["bitfinex-derivatives","BTCF0:USTF0",1693375810346,0.004,27462.0,27461.0,1.85457085]
["bitfinex-derivatives","BTCF0:USTF0",1693375810546,0.004,27462.0,27461.0,2.57617085]
["bitfinex-derivatives","BTCF0:USTF0",1693375814956,0.004,27462.0,27461.0,1.85457085]
["bitfinex-derivatives","BTCF0:USTF0",1693375815158,0.004,27462.0,27461.0,2.57617085]
["bitfinex-derivatives","BTCF0:USTF0",1693375815351,0.004,27462.0,27461.0,1.85457085]
["bitfinex-derivatives","BTCF0:USTF0",1693375815552,0.004,27462.0,27461.0,2.57617085]
["bitfinex-derivatives","BTCF0:USTF0",1693375815751,0.004,27462.0,27461.0,1.85457085]
["bitfinex-derivatives","BTCF0:USTF0",1693375815952,0.004,27462.0,27461.0,2.57617085]
["bitfinex-derivatives","BTCF0:USTF0",1693375816154,0.004,27462.0,27461.0,1.85457085]
["bitfinex-derivatives","BTCF0:USTF0",1693375816555,0.004,27462.0,27461.0,2.57617085]
["bitfinex-derivatives","BTCF0:USTF0",1693375817455,0.004,27462.0,27461.0,1.85457085]
["bitfinex-derivatives","BTCF0:USTF0",1693375817662,0.004,27462.0,27461.0,2.57617085]
["bitfinex-derivatives","BTCF0:USTF0",1693375817849,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375818454,0.004,27462.0,27461.0,1.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375818658,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375819559,0.004,27462.0,27461.0,1.89099757]
["bitfinex-derivatives","BTCF0:USTF0",1693375819860,0.004,27462.0,27461.0,2.61259757]
["bitfinex-derivatives","BTCF0:USTF0",1693375824867,0.004,27462.0,27461.0,2.57617369]
["bitfinex-derivatives","BTCF0:USTF0",1693375825769,0.004,27462.0,27461.0,1.85457369]
["bitfinex-derivatives","BTCF0:USTF0",1693375826162,0.004,27462.0,27461.0,2.57617369]
["bitfinex-derivatives","BTCF0:USTF0",1693375826471,0.29126033,27470.0,27466.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375826665,0.29126033,27470.0,27469.0,2.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693375826666,0.02,27470.0,27469.0,2.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693375826863,0.1865,27470.0,27469.0,2.3155]
["bitfinex-derivatives","BTCF0:USTF0",1693375827061,0.1652,27473.0,27472.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375827270,0.02,27473.0,27472.0,1.9547]
["bitfinex-derivatives","BTCF0:USTF0",1693375827775,0.02,27473.0,27472.0,2.00938907]
["bitfinex-derivatives","BTCF0:USTF0",1693375828278,0.02,27473.0,27472.0,2.02758907]
["bitfinex-derivatives","BTCF0:USTF0",1693375828680,0.02,27473.0,27472.0,1.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693375828871,0.023,27473.0,27472.0,1.9897]
["bitfinex-derivatives","BTCF0:USTF0",1693375829370,0.026,27473.0,27472.0,2.0267]
["bitfinex-derivatives","BTCF0:USTF0",1693375830869,0.026,27473.0,27472.0,1.6659]
["bitfinex-derivatives","BTCF0:USTF0",1693375831067,0.026,27473.0,27472.0,2.0267]
["bitfinex-derivatives","BTCF0:USTF0",1693375835881,0.026,27473.0,27472.0,1.6659]
["bitfinex-derivatives","BTCF0:USTF0",1693375836281,0.026,27473.0,27472.0,2.0267]
["bitfinex-derivatives","BTCF0:USTF0",1693375836487,0.006,27473.0,27472.0,2.05615879]
["bitfinex-derivatives","BTCF0:USTF0",1693375836971,0.006,27473.0,27472.0,1.69535879]
["bitfinex-derivatives","BTCF0:USTF0",1693375837175,0.006,27473.0,27472.0,2.05615879]
["bitfinex-derivatives","BTCF0:USTF0",1693375838076,0.006,27473.0,27472.0,1.69535879]
["bitfinex-derivatives","BTCF0:USTF0",1693375838275,0.006,27473.0,27472.0,2.05615879]
["bitfinex-derivatives","BTCF0:USTF0",1693375839083,0.006,27473.0,27472.0,0.85615879]
["bitfinex-derivatives","BTCF0:USTF0",1693375839285,0.4199,27473.0,27472.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1693375840689,0.4199,27473.0,27472.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693375842991,0.4928,27473.0,27472.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693375844987,0.4928,27473.0,27470.0,0.394446]
["bitfinex-derivatives","BTCF0:USTF0",1693375845185,0.3939,27471.0,27469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375845392,0.7547,27470.0,27467.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375845591,0.3939,27468.0,27467.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375845793,0.3939,27468.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375845794,0.4139,27468.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375845991,0.3939,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375846581,0.4139,27467.0,27466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693375847693,0.4179,27467.0,27466.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693375848089,0.4179,27467.0,27466.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693375848289,0.4169,27467.0,27466.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693375848997,0.4199,27467.0,27466.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693375850191,0.4169,27467.0,27466.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693375850397,0.4189,27467.0,27466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693375850700,0.4169,27467.0,27466.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693375850995,0.4159,27467.0,27466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693375854602,0.3959,27467.0,27466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693375866205,1.5435,27467.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693375866506,0.3939,27465.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693375866698,0.44087827,27465.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693375866898,0.44087827,27465.0,27462.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1693375867203,0.7547,27463.0,27462.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1693375867998,0.7547,27463.0,27462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1693375868506,0.7547,27463.0,27462.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1693375868899,0.7587,27463.0,27462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1693375869708,0.7627,27463.0,27462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1693375870111,0.7617,27463.0,27462.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1693375870296,0.7577,27463.0,27462.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1693375870501,0.7597,27463.0,27462.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1693375870702,0.7567,27463.0,27462.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1693375871310,0.7587,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375878818,0.3979,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375879015,0.7587,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375879914,0.3979,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375880104,0.7587,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375880913,0.3979,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375881216,0.7587,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375886022,0.3979,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375886321,0.7587,27463.0,27462.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1693375887820,0.2591,27463.0,27462.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1693375888023,0.3939,27463.0,27462.0,0.24814838]
["bitfinex-derivatives","BTCF0:USTF0",1693375888217,0.3939,27463.0,27462.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693375888415,0.3939,27463.0,27462.0,0.60894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375888615,0.3939,27463.0,27462.0,1.00284838]
["bitfinex-derivatives","BTCF0:USTF0",1693375889424,0.3939,27463.0,27462.0,1.04253745]
["bitfinex-derivatives","BTCF0:USTF0",1693375889625,0.3979,27463.0,27462.0,1.07453745]
["bitfinex-derivatives","BTCF0:USTF0",1693375889818,0.4019,27463.0,27462.0,1.03884838]
["bitfinex-derivatives","BTCF0:USTF0",1693375890826,0.4019,27463.0,27462.0,0.67804838]
["bitfinex-derivatives","BTCF0:USTF0",1693375891032,0.4019,27463.0,27462.0,1.03884838]
["bitfinex-derivatives","BTCF0:USTF0",1693375891827,0.4019,27463.0,27462.0,0.64494838]
["bitfinex-derivatives","BTCF0:USTF0",1693375892525,0.4019,27463.0,27462.0,0.71777475]
["bitfinex-derivatives","BTCF0:USTF0",1693375892719,0.4009,27463.0,27462.0,0.71077475]
["bitfinex-derivatives","BTCF0:USTF0",1693375893122,0.4009,27463.0,27462.0,0.34997475]
["bitfinex-derivatives","BTCF0:USTF0",1693375893622,0.3969,27463.0,27462.0,0.67477475]
["bitfinex-derivatives","BTCF0:USTF0",1693375893822,0.3999,27463.0,27462.0,0.70177475]
["bitfinex-derivatives","BTCF0:USTF0",1693375894534,0.3999,27463.0,27462.0,0.34097475]
["bitfinex-derivatives","BTCF0:USTF0",1693375894730,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375896828,0.3999,27463.0,27462.0,0.26814838]
["bitfinex-derivatives","BTCF0:USTF0",1693375897027,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375898625,0.3999,27463.0,27462.0,0.26814838]
["bitfinex-derivatives","BTCF0:USTF0",1693375898831,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375900536,0.3999,27463.0,27462.0,0.26814838]
["bitfinex-derivatives","BTCF0:USTF0",1693375901126,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375902131,0.3999,27463.0,27462.0,0.26814838]
["bitfinex-derivatives","BTCF0:USTF0",1693375902338,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375902835,0.3999,27463.0,27462.0,0.26814838]
["bitfinex-derivatives","BTCF0:USTF0",1693375903036,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375903623,0.3999,27463.0,27462.0,0.68363745]
["bitfinex-derivatives","BTCF0:USTF0",1693375903942,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375904238,0.3999,27463.0,27462.0,0.68363745]
["bitfinex-derivatives","BTCF0:USTF0",1693375904835,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375905435,0.3999,27463.0,27462.0,0.26814838]
["bitfinex-derivatives","BTCF0:USTF0",1693375905928,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375907442,0.3999,27463.0,27462.0,0.68363745]
["bitfinex-derivatives","BTCF0:USTF0",1693375908147,0.3999,27463.0,27462.0,0.62894838]
["bitfinex-derivatives","BTCF0:USTF0",1693375908541,0.006,27463.0,27462.0,1.02284838]
["bitfinex-derivatives","BTCF0:USTF0",1693375910352,0.006,27463.0,27462.0,1.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375911543,0.006,27463.0,27462.0,1.02284838]
["bitfinex-derivatives","BTCF0:USTF0",1693375911843,0.006,27463.0,27462.0,1.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375912451,0.006,27463.0,27462.0,1.02284838]
["bitfinex-derivatives","BTCF0:USTF0",1693375913144,0.006,27463.0,27462.0,1.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375914456,0.006,27463.0,27462.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693375914653,0.006,27463.0,27462.0,1.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375916754,0.006,27463.0,27462.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693375916955,0.006,27463.0,27462.0,1.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375917460,0.006,27463.0,27462.0,1.02284838]
["bitfinex-derivatives","BTCF0:USTF0",1693375917952,0.006,27463.0,27462.0,1.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375923059,0.006,27463.0,27462.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693375923256,0.006,27463.0,27462.0,1.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375924761,0.006,27463.0,27462.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693375924963,0.006,27463.0,27462.0,1.07753745]
["bitfinex-derivatives","BTCF0:USTF0",1693375925453,0.1522,27467.0,27465.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375925660,0.02865781,27468.0,27466.0,1.25983745]
["bitfinex-derivatives","BTCF0:USTF0",1693375925866,0.00054612,27469.0,27468.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375926168,0.00054612,27469.0,27468.0,1.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693375927267,0.00354612,27469.0,27468.0,1.74213745]
["bitfinex-derivatives","BTCF0:USTF0",1693375928164,0.1584,27473.0,27471.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693375928365,0.1584,27473.0,27472.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693375928560,0.0729,27474.0,27472.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693375928761,0.0729,27474.0,27473.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375928960,0.0929,27474.0,27473.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693375930062,0.1119,27474.0,27473.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693375930257,0.0919,27474.0,27473.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693375931058,0.0919,27474.0,27473.0,0.45058907]
["bitfinex-derivatives","BTCF0:USTF0",1693375931358,0.1099,27474.0,27473.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693375931557,0.13730753,27474.0,27473.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693375931759,0.13730753,27474.0,27473.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693375932464,0.13730753,27474.0,27473.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693375932665,0.13730753,27474.0,27473.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693375933568,0.06560578,27474.0,27473.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693375933763,0.06560578,27474.0,27473.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693375936662,0.06560578,27474.0,27473.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693375937367,0.06560578,27474.0,27473.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693375937870,0.45950578,27474.0,27473.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693375938965,0.06560578,27474.0,27473.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693375939158,0.06560578,27474.0,27473.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1693375939568,0.06560578,27474.0,27473.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693375941263,0.06560578,27474.0,27473.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1693375943566,0.06560578,27474.0,27473.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693375957081,0.06560578,27474.0,27473.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693375957284,0.06560578,27474.0,27473.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693375958985,0.06560578,27474.0,27473.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693375959187,0.06560578,27474.0,27473.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693375960993,0.06560578,27474.0,27473.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693375961294,0.06560578,27474.0,27473.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693375968491,0.06560578,27474.0,27473.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693375968696,0.47950578,27474.0,27473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693375968895,0.84030578,27474.0,27473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693375969197,1.21320578,27474.0,27465.0,0.85946685]
["bitfinex-derivatives","BTCF0:USTF0",1693375969396,0.3939,27466.0,27464.0,0.46656685]
["bitfinex-derivatives","BTCF0:USTF0",1693375969695,0.3939,27466.0,27465.0,0.07266685]
["bitfinex-derivatives","BTCF0:USTF0",1693375969999,0.4139,27466.0,27464.0,0.46656685]
["bitfinex-derivatives","BTCF0:USTF0",1693375970202,0.3939,27466.0,27465.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693375970389,0.4139,27466.0,27465.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693375970700,0.4139,27466.0,27464.0,0.49499866]
["bitfinex-derivatives","BTCF0:USTF0",1693375970994,0.3969,27466.0,27465.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693375971195,0.4169,27466.0,27465.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693375971798,0.4009,27466.0,27465.0,0.14566685]
["bitfinex-derivatives","BTCF0:USTF0",1693375972398,0.4009,27466.0,27465.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693375973099,0.4009,27466.0,27465.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693375973593,0.3979,27466.0,27465.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693375973798,0.4009,27466.0,27465.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693375978597,0.007,27466.0,27465.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1693375982298,0.4009,27466.0,27465.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1693375988613,0.007,27466.0,27465.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1693375999223,0.4009,27466.0,27465.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1693376001418,0.4009,27466.0,27465.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693376001624,0.8546,27466.0,27463.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376001918,0.3939,27464.0,27463.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376002114,0.4139,27464.0,27463.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376002818,0.4139,27464.0,27463.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693376003024,0.4139,27464.0,27463.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693376003527,0.4219,27464.0,27463.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693376003715,0.4019,27464.0,27463.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693376007425,0.4019,27464.0,27463.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693376009531,0.4219,27464.0,27463.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693376017760,0.4019,27464.0,27463.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693376030864,0.4019,27464.0,27463.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693376033176,0.4019,27464.0,27463.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693376033571,0.008,27464.0,27463.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693376033772,0.2566062,27469.0,27463.0,1.9967]
["bitfinex-derivatives","BTCF0:USTF0",1693376033976,0.1019062,27469.0,27468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376034181,0.4958062,27469.0,27468.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693376034668,0.4958062,27469.0,27468.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693376035164,0.4998062,27469.0,27468.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693376035672,0.5038062,27469.0,27468.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693376035856,0.5038062,27469.0,27468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376036062,0.5358062,27469.0,27468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693376036971,0.5318062,27469.0,27468.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693376037160,0.5678062,27469.0,27468.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693376037360,0.5678062,27469.0,27468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693376037561,0.5328062,27469.0,27468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693376037772,0.4968062,27469.0,27468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693376038072,0.4998062,27469.0,27468.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693376038574,0.4978062,27469.0,27468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693376098407,0.8586062,27469.0,27468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693376099012,0.6641062,27469.0,27468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693376100218,1.0249062,27469.0,27468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693376107420,0.3,27468.0,27466.0,0.00054608]
["bitfinex-derivatives","BTCF0:USTF0",1693376107627,0.3939,27467.0,27466.0,0.00054608]
["bitfinex-derivatives","BTCF0:USTF0",1693376108517,0.3939,27467.0,27466.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1693376108719,0.7878,27467.0,27466.0,0.00854608]
["bitfinex-derivatives","BTCF0:USTF0",1693376109119,0.7878,27467.0,27466.0,0.02054608]
["bitfinex-derivatives","BTCF0:USTF0",1693376109314,0.7958,27467.0,27466.0,0.02054608]
["bitfinex-derivatives","BTCF0:USTF0",1693376109711,0.7958,27467.0,27462.0,0.18134595]
["bitfinex-derivatives","BTCF0:USTF0",1693376109917,0.3939,27463.0,27462.0,0.20134595]
["bitfinex-derivatives","BTCF0:USTF0",1693376112327,0.4019,27463.0,27462.0,0.20234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376115722,0.3979,27463.0,27462.0,0.20234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376115930,0.4019,27463.0,27462.0,0.20234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376116332,0.3979,27463.0,27462.0,0.20134595]
["bitfinex-derivatives","BTCF0:USTF0",1693376116628,0.4019,27463.0,27462.0,0.20234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376116831,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376117028,0.4019,27463.0,27462.0,0.23889433]
["bitfinex-derivatives","BTCF0:USTF0",1693376117228,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376120525,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376120925,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376121125,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376123933,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376124130,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376124737,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376125034,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376125430,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376125830,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376126432,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376126626,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376131939,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376132139,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376133530,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376133727,0.4219,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376133939,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376134238,0.4219,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376136146,0.4219,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376136345,0.4219,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376137945,0.4219,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376138145,0.4219,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376139047,0.4219,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376139243,0.4219,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376140435,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376140641,0.4219,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376141445,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376143540,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376143739,0.4019,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376145152,0.4019,27463.0,27462.0,0.18234595]
["bitfinex-derivatives","BTCF0:USTF0",1693376145339,0.008,27463.0,27462.0,0.54314595]
["bitfinex-derivatives","BTCF0:USTF0",1693376145545,0.4019,27463.0,27462.0,0.59969433]
["bitfinex-derivatives","BTCF0:USTF0",1693376146248,0.4019,27463.0,27462.0,0.6543834]
["bitfinex-derivatives","BTCF0:USTF0",1693376148652,0.008,27463.0,27462.0,1.0482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376151753,0.008,27463.0,27462.0,0.99359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376152557,0.008,27463.0,27462.0,1.0482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376153154,0.008,27463.0,27462.0,0.99359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376153651,0.008,27463.0,27462.0,2.55439433]
["bitfinex-derivatives","BTCF0:USTF0",1693376153855,0.008,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376154056,0.008,27463.0,27462.0,2.68178576]
["bitfinex-derivatives","BTCF0:USTF0",1693376154756,0.008,27463.0,27462.0,2.62709669]
["bitfinex-derivatives","BTCF0:USTF0",1693376154948,0.008,27463.0,27462.0,2.68178576]
["bitfinex-derivatives","BTCF0:USTF0",1693376155151,0.008,27463.0,27462.0,2.62709669]
["bitfinex-derivatives","BTCF0:USTF0",1693376155657,0.008,27463.0,27462.0,1.90549669]
["bitfinex-derivatives","BTCF0:USTF0",1693376155857,0.008,27463.0,27462.0,1.8874834]
["bitfinex-derivatives","BTCF0:USTF0",1693376156359,0.008,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376158456,0.008,27463.0,27462.0,1.8874834]
["bitfinex-derivatives","BTCF0:USTF0",1693376158646,0.008,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376159554,0.008,27463.0,27462.0,1.8874834]
["bitfinex-derivatives","BTCF0:USTF0",1693376159755,0.008,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376161760,0.008,27463.0,27462.0,1.8874834]
["bitfinex-derivatives","BTCF0:USTF0",1693376161967,0.008,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376163561,0.008,27463.0,27462.0,1.8874834]
["bitfinex-derivatives","BTCF0:USTF0",1693376163756,0.008,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376164761,0.008,27463.0,27462.0,1.8874834]
["bitfinex-derivatives","BTCF0:USTF0",1693376164958,0.008,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376168665,0.4019,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376169266,0.4019,27463.0,27462.0,2.55439433]
["bitfinex-derivatives","BTCF0:USTF0",1693376171066,0.4019,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376171566,0.4019,27463.0,27462.0,2.55439433]
["bitfinex-derivatives","BTCF0:USTF0",1693376171755,0.4019,27463.0,27462.0,2.6090834]
["bitfinex-derivatives","BTCF0:USTF0",1693376171954,0.4019,27463.0,27462.0,2.19359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376172264,0.4019,27463.0,27462.0,2.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376172564,0.4019,27463.0,27462.0,2.19359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376172959,0.4019,27463.0,27462.0,2.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376173463,0.4019,27463.0,27462.0,2.19359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376173767,0.4019,27463.0,27462.0,2.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376174263,0.4019,27463.0,27462.0,2.19359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376175163,0.4019,27463.0,27462.0,1.83279433]
["bitfinex-derivatives","BTCF0:USTF0",1693376175364,0.4019,27463.0,27462.0,2.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376175865,0.4019,27463.0,27462.0,2.19359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376176066,0.4019,27463.0,27462.0,2.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376176369,0.4019,27463.0,27462.0,2.19359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376177154,0.4019,27463.0,27462.0,2.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376177362,0.4019,27463.0,27462.0,2.19359433]
["bitfinex-derivatives","BTCF0:USTF0",1693376177863,0.4019,27463.0,27462.0,2.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376178570,0.4019,27463.0,27462.0,1.8543834]
["bitfinex-derivatives","BTCF0:USTF0",1693376179664,0.008,27463.0,27462.0,2.2482834]
["bitfinex-derivatives","BTCF0:USTF0",1693376179871,0.008,27463.0,27462.0,2.3211002]
["bitfinex-derivatives","BTCF0:USTF0",1693376180177,0.3944462,27465.0,27462.0,2.3211002]
["bitfinex-derivatives","BTCF0:USTF0",1693376180370,0.0005462,27465.0,27464.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693376180563,0.0005462,27465.0,27464.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1693376180957,0.0005462,27465.0,27464.0,0.88413745]
["bitfinex-derivatives","BTCF0:USTF0",1693376181361,0.0045462,27465.0,27464.0,0.88413745]
["bitfinex-derivatives","BTCF0:USTF0",1693376181562,0.0085462,27465.0,27464.0,0.88913745]
["bitfinex-derivatives","BTCF0:USTF0",1693376181960,0.0085462,27465.0,27464.0,1.24993745]
["bitfinex-derivatives","BTCF0:USTF0",1693376182160,0.0045462,27465.0,27464.0,1.24993745]
["bitfinex-derivatives","BTCF0:USTF0",1693376182663,0.0085462,27465.0,27464.0,1.25393745]
["bitfinex-derivatives","BTCF0:USTF0",1693376190177,0.0085462,27465.0,27464.0,1.2721431]
["bitfinex-derivatives","BTCF0:USTF0",1693376193473,0.0085462,27465.0,27464.0,0.5505431]
["bitfinex-derivatives","BTCF0:USTF0",1693376193674,0.0085462,27465.0,27464.0,1.2721431]
["bitfinex-derivatives","BTCF0:USTF0",1693376194671,0.0085462,27465.0,27464.0,0.5505431]
["bitfinex-derivatives","BTCF0:USTF0",1693376194875,0.0085462,27465.0,27464.0,1.2721431]
["bitfinex-derivatives","BTCF0:USTF0",1693376195277,0.0085462,27465.0,27464.0,1.32592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376196773,0.0085462,27465.0,27464.0,0.60432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376196972,0.0085462,27465.0,27464.0,1.32592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376202591,0.0085462,27465.0,27464.0,0.60432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376202804,0.0085462,27465.0,27464.0,1.32592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376204906,0.0085462,27465.0,27464.0,0.60432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376205105,0.0085462,27465.0,27464.0,1.32592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376207509,0.0085462,27465.0,27464.0,0.60432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376207709,0.0085462,27465.0,27464.0,1.32592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376209508,0.0085462,27465.0,27464.0,0.60432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376210012,0.0085462,27465.0,27464.0,1.32592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376211709,0.0085462,27465.0,27464.0,0.60432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376211903,0.0085462,27465.0,27464.0,1.32592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376212603,0.0085462,27465.0,27464.0,0.60432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376213003,0.0085462,27465.0,27464.0,1.32592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376213503,0.0085462,27465.0,27464.0,0.60432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376213703,0.0085462,27465.0,27464.0,1.80432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376214113,0.0085462,27465.0,27464.0,2.52592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376214804,0.0085462,27465.0,27464.0,1.80432784]
["bitfinex-derivatives","BTCF0:USTF0",1693376215206,0.0085462,27465.0,27464.0,2.52592784]
["bitfinex-derivatives","BTCF0:USTF0",1693376220621,0.1527,27469.0,27468.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693376220818,0.4668,27473.0,27468.0,1.9547]
["bitfinex-derivatives","BTCF0:USTF0",1693376221121,0.4868,27473.0,27472.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376221320,0.4868,27473.0,27472.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693376222317,0.4868,27473.0,27472.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376222513,0.5228,27473.0,27472.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693376222913,0.55244897,27473.0,27472.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693376223426,0.51644897,27473.0,27472.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376223620,0.51744897,27473.0,27472.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693376223814,0.66754897,27473.0,27472.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693376224015,0.70354897,27473.0,27472.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693376224624,0.66754897,27473.0,27472.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693376224933,0.67854897,27473.0,27472.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693376225628,0.68954897,27473.0,27472.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693376226423,0.68954897,27473.0,27472.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693376228628,0.68954897,27473.0,27472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693376232226,0.66954897,27473.0,27472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693376232625,0.27564897,27473.0,27472.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693376235029,0.27564897,27473.0,27472.0,0.41410565]
["bitfinex-derivatives","BTCF0:USTF0",1693376238027,0.27564897,27473.0,27472.0,0.44382445]
["bitfinex-derivatives","BTCF0:USTF0",1693376242746,0.27564897,27473.0,27472.0,0.50037283]
["bitfinex-derivatives","BTCF0:USTF0",1693376244521,0.27564897,27473.0,27472.0,0.44382445]
["bitfinex-derivatives","BTCF0:USTF0",1693376250145,0.27564897,27473.0,27472.0,0.50037283]
["bitfinex-derivatives","BTCF0:USTF0",1693376252842,0.27564897,27473.0,27472.0,0.86117283]
["bitfinex-derivatives","BTCF0:USTF0",1693376253044,0.27464897,27473.0,27472.0,0.86017283]
["bitfinex-derivatives","BTCF0:USTF0",1693376253646,0.27264897,27473.0,27472.0,0.85917283]
["bitfinex-derivatives","BTCF0:USTF0",1693376253837,0.27264897,27473.0,27472.0,0.49837283]
["bitfinex-derivatives","BTCF0:USTF0",1693376254143,0.27264897,27473.0,27472.0,0.85917283]
["bitfinex-derivatives","BTCF0:USTF0",1693376254744,0.27264897,27473.0,27472.0,0.80262445]
["bitfinex-derivatives","BTCF0:USTF0",1693376256043,0.27264897,27473.0,27472.0,1.01847283]
["bitfinex-derivatives","BTCF0:USTF0",1693376257250,0.27264897,27473.0,27472.0,0.96192445]
["bitfinex-derivatives","BTCF0:USTF0",1693376259646,0.27264897,27473.0,27472.0,0.60112445]
["bitfinex-derivatives","BTCF0:USTF0",1693376259847,0.27264897,27473.0,27472.0,0.96192445]
["bitfinex-derivatives","BTCF0:USTF0",1693376260738,0.27264897,27473.0,27472.0,0.60112445]
["bitfinex-derivatives","BTCF0:USTF0",1693376260938,0.27264897,27473.0,27472.0,0.96192445]
["bitfinex-derivatives","BTCF0:USTF0",1693376261433,0.27264897,27473.0,27472.0,0.60112445]
["bitfinex-derivatives","BTCF0:USTF0",1693376261846,0.27264897,27473.0,27472.0,0.96192445]
["bitfinex-derivatives","BTCF0:USTF0",1693376266747,0.27264897,27473.0,27472.0,0.60112445]
["bitfinex-derivatives","BTCF0:USTF0",1693376267046,0.27264897,27473.0,27472.0,0.96192445]
["bitfinex-derivatives","BTCF0:USTF0",1693376267644,0.27264897,27473.0,27472.0,0.60112445]
["bitfinex-derivatives","BTCF0:USTF0",1693376267845,0.27264897,27473.0,27472.0,0.96192445]
["bitfinex-derivatives","BTCF0:USTF0",1693376268039,0.27264897,27473.0,27472.0,0.60112445]
["bitfinex-derivatives","BTCF0:USTF0",1693376268347,0.27264897,27473.0,27472.0,0.96192445]
["bitfinex-derivatives","BTCF0:USTF0",1693376272752,0.27264897,27473.0,27472.0,0.60112445]
["bitfinex-derivatives","BTCF0:USTF0",1693376275647,0.56390098,27473.0,27472.0,0.60112445]
["bitfinex-derivatives","BTCF0:USTF0",1693376277852,1.03308784,27473.0,27472.0,0.57140565]
["bitfinex-derivatives","BTCF0:USTF0",1693376278157,1.12263583,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376278352,1.45029434,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376279257,1.45329434,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376279652,1.47629434,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376279956,1.14863583,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376281859,1.12863583,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376282159,1.14863989,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376282458,1.47628398,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376283551,1.76749219,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376283751,1.4398481,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376285561,1.0790481,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376285752,1.4398481,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376286861,1.0790481,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376287065,1.4398481,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376287762,1.36455718,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376288467,1.00375718,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376288665,1.07334897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376289869,0.71254897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376290059,1.07334897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376291768,0.71254897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376292167,1.07334897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376292960,0.71254897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376293162,1.07334897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376295168,1.05334897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376296371,1.05334897,27473.0,27472.0,0.01820565]
["bitfinex-derivatives","BTCF0:USTF0",1693376297371,0.69254897,27473.0,27472.0,0.01820565]
["bitfinex-derivatives","BTCF0:USTF0",1693376297872,1.05334897,27473.0,27472.0,0.01820565]
["bitfinex-derivatives","BTCF0:USTF0",1693376298568,1.41970694,27473.0,27472.0,0.01820565]
["bitfinex-derivatives","BTCF0:USTF0",1693376303368,1.02580694,27473.0,27472.0,0.46865403]
["bitfinex-derivatives","BTCF0:USTF0",1693376303569,0.29864897,27473.0,27472.0,0.46865403]
["bitfinex-derivatives","BTCF0:USTF0",1693376304473,0.29864897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376312678,0.66500384,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376320887,0.29864897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376327787,0.66500352,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376335701,0.58971651,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376336203,0.29864897,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376342812,0.3739374,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376344610,0.37393782,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376346301,0.7016172,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376347111,1.0624172,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376347912,0.7016172,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376348113,1.0624172,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376349925,0.7016172,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376350128,1.0624172,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376350933,1.02604593,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376352726,0.95075708,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376357033,0.58995708,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376357333,0.95075708,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376360635,0.58995708,27473.0,27472.0,0.41210565]
["bitfinex-derivatives","BTCF0:USTF0",1693376364423,0.98624741,27473.0,27472.0,0.01820565]
["bitfinex-derivatives","BTCF0:USTF0",1693376364625,1.36704741,27473.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376364834,0.3939,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376365033,0.41674981,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376365634,0.41674981,27471.0,27470.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1693376365934,0.78335269,27471.0,27470.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1693376366130,0.85625269,27471.0,27470.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1693376366326,0.56494458,27471.0,27470.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1693376366527,0.85819512,27471.0,27470.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1693376367442,0.86019512,27471.0,27470.0,0.002546]
["bitfinex-derivatives","BTCF0:USTF0",1693376368137,1.21899512,27471.0,27470.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1693376368434,1.25499512,27471.0,27470.0,0.001546]
["bitfinex-derivatives","BTCF0:USTF0",1693376368940,1.28899512,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376369936,0.92819512,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376370142,1.28899512,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376373146,0.92244981,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376375943,0.56164981,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376376149,0.92244981,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376376852,0.56164981,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376377036,0.92244981,27471.0,27470.0,0.000546]
["bitfinex-derivatives","BTCF0:USTF0",1693376384757,0.92244981,27471.0,27470.0,0.394446]
["bitfinex-derivatives","BTCF0:USTF0",1693376384948,0.8996,27471.0,27470.0,0.45099438]
["bitfinex-derivatives","BTCF0:USTF0",1693376385145,0.8996,27471.0,27470.0,0.394446]
["bitfinex-derivatives","BTCF0:USTF0",1693376387764,0.5388,27471.0,27470.0,0.394446]
["bitfinex-derivatives","BTCF0:USTF0",1693376389662,0.82988802,27471.0,27470.0,0.394446]
["bitfinex-derivatives","BTCF0:USTF0",1693376396271,0.5388,27471.0,27470.0,0.394446]
["bitfinex-derivatives","BTCF0:USTF0",1693376403174,0.90518048,27471.0,27470.0,0.394446]
["bitfinex-derivatives","BTCF0:USTF0",1693376403767,0.0729,27466.0,27464.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376403970,0.8276,27466.0,27464.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376404173,0.9809,27466.0,27464.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376404472,0.3939,27465.0,27463.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693376404674,0.607,27466.0,27463.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693376404675,0.3939,27464.0,27463.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693376406572,0.4019,27464.0,27463.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693376407075,0.4079,27464.0,27463.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693376408872,0.4139,27464.0,27463.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693376416783,0.44358595,27464.0,27463.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693376450418,0.44358595,27464.0,27462.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376450620,0.7547,27463.0,27462.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376452417,0.7547,27463.0,27462.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693376452622,0.7547,27463.0,27462.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693376453016,0.7547,27463.0,27462.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693376453323,0.7587,27463.0,27462.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693376453914,0.7787,27463.0,27457.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693376454113,0.3939,27458.0,27456.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376454421,0.3608,27460.0,27454.0,0.22532473]
["bitfinex-derivatives","BTCF0:USTF0",1693376454422,0.3939,27457.0,27454.0,0.22532473]
["bitfinex-derivatives","BTCF0:USTF0",1693376454724,0.3939,27455.0,27454.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693376455516,0.3939,27455.0,27454.0,0.20174089]
["bitfinex-derivatives","BTCF0:USTF0",1693376455717,0.3979,27455.0,27454.0,0.20174089]
["bitfinex-derivatives","BTCF0:USTF0",1693376456127,0.4019,27455.0,27454.0,0.20174089]
["bitfinex-derivatives","BTCF0:USTF0",1693376457728,0.008,27455.0,27454.0,0.53427834]
["bitfinex-derivatives","BTCF0:USTF0",1693376457924,0.008,27455.0,27454.0,0.55427834]
["bitfinex-derivatives","BTCF0:USTF0",1693376459028,0.008,27455.0,27454.0,0.49958927]
["bitfinex-derivatives","BTCF0:USTF0",1693376459419,0.008,27455.0,27454.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1693376459623,0.008,27455.0,27454.0,0.49958927]
["bitfinex-derivatives","BTCF0:USTF0",1693376460525,0.008,27455.0,27454.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1693376460736,0.008,27455.0,27454.0,0.49958927]
["bitfinex-derivatives","BTCF0:USTF0",1693376461632,0.008,27455.0,27454.0,0.55427834]
["bitfinex-derivatives","BTCF0:USTF0",1693376462028,0.008,27455.0,27454.0,0.49958927]
["bitfinex-derivatives","BTCF0:USTF0",1693376462822,0.008,27455.0,27454.0,0.47958927]
["bitfinex-derivatives","BTCF0:USTF0",1693376463635,0.008,27455.0,27454.0,0.89507834]
["bitfinex-derivatives","BTCF0:USTF0",1693376463837,0.008,27455.0,27454.0,0.84038927]
["bitfinex-derivatives","BTCF0:USTF0",1693376470734,0.008,27455.0,27454.0,0.78384089]
["bitfinex-derivatives","BTCF0:USTF0",1693376472742,0.008,27455.0,27450.0,0.56445211]
["bitfinex-derivatives","BTCF0:USTF0",1693376472743,0.3888,27455.0,27450.0,1.66660141]
["bitfinex-derivatives","BTCF0:USTF0",1693376472947,0.1616,27454.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376473244,0.3939,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376473736,0.4139,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376473931,0.3939,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376474245,0.4139,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376474637,0.4179,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376475035,0.4219,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376478546,0.4019,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376478747,0.4219,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376479050,0.4019,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376484844,0.43114131,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376486951,0.4019,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376490944,0.4019,27452.0,27451.0,0.22254838]
["bitfinex-derivatives","BTCF0:USTF0",1693376491843,0.4019,27452.0,27451.0,0.29524979]
["bitfinex-derivatives","BTCF0:USTF0",1693376492354,0.4019,27452.0,27451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693376500649,0.4019,27452.0,27451.0,0.23870141]
["bitfinex-derivatives","BTCF0:USTF0",1693376503364,0.4019,27452.0,27451.0,0.07270141]
["bitfinex-derivatives","BTCF0:USTF0",1693376503562,0.4019,27452.0,27450.0,0.46274563]
["bitfinex-derivatives","BTCF0:USTF0",1693376503762,0.3939,27451.0,27450.0,0.46274563]
["bitfinex-derivatives","BTCF0:USTF0",1693376503962,0.5603,27451.0,27450.0,0.46274563]
["bitfinex-derivatives","BTCF0:USTF0",1693376504758,0.5603,27451.0,27450.0,0.10194563]
["bitfinex-derivatives","BTCF0:USTF0",1693376504962,0.5603,27451.0,27450.0,0.46274563]
["bitfinex-derivatives","BTCF0:USTF0",1693376505563,0.5603,27451.0,27450.0,0.10194563]
["bitfinex-derivatives","BTCF0:USTF0",1693376505762,0.5603,27451.0,27450.0,0.46274563]
["bitfinex-derivatives","BTCF0:USTF0",1693376506165,0.5643,27451.0,27450.0,0.46274563]
["bitfinex-derivatives","BTCF0:USTF0",1693376506365,0.5683,27451.0,27450.0,0.46274563]
["bitfinex-derivatives","BTCF0:USTF0",1693376507466,0.5683,27451.0,27450.0,0.10194563]
["bitfinex-derivatives","BTCF0:USTF0",1693376507763,0.5683,27451.0,27450.0,0.46274563]
["bitfinex-derivatives","BTCF0:USTF0",1693376508566,0.5683,27451.0,27450.0,0.02924422]
["bitfinex-derivatives","BTCF0:USTF0",1693376508866,0.5683,27451.0,27448.0,0.22970141]
["bitfinex-derivatives","BTCF0:USTF0",1693376509060,0.1744,27451.0,27450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376509258,0.5683,27451.0,27450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376517770,0.5683,27451.0,27450.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376519865,0.5683,27451.0,27450.0,0.07270141]
["bitfinex-derivatives","BTCF0:USTF0",1693376520066,0.5683,27451.0,27450.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376520465,0.5683,27451.0,27450.0,0.07270141]
["bitfinex-derivatives","BTCF0:USTF0",1693376520668,0.5683,27451.0,27450.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376522775,0.5683,27451.0,27450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376525579,0.5683,27451.0,27449.0,0.07270141]
["bitfinex-derivatives","BTCF0:USTF0",1693376525877,0.3939,27450.0,27449.0,0.07270141]
["bitfinex-derivatives","BTCF0:USTF0",1693376526081,0.3939,27450.0,27449.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376528377,0.3979,27450.0,27449.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376528984,0.4019,27450.0,27449.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376529378,0.4019,27450.0,27449.0,0.07270141]
["bitfinex-derivatives","BTCF0:USTF0",1693376529592,0.4019,27450.0,27449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376531079,0.4019,27450.0,27449.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376533278,0.7958,27450.0,27449.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376543297,0.7958,27450.0,27449.0,0.07270141]
["bitfinex-derivatives","BTCF0:USTF0",1693376543593,0.7958,27450.0,27449.0,0.43350141]
["bitfinex-derivatives","BTCF0:USTF0",1693376545999,0.7958,27450.0,27449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376547605,0.7958,27450.0,27448.0,0.25869093]
["bitfinex-derivatives","BTCF0:USTF0",1693376547800,0.3939,27449.0,27448.0,0.25869093]
["bitfinex-derivatives","BTCF0:USTF0",1693376549093,0.3939,27449.0,27448.0,0.61949093]
["bitfinex-derivatives","BTCF0:USTF0",1693376549594,0.3979,27449.0,27448.0,0.61949093]
["bitfinex-derivatives","BTCF0:USTF0",1693376550602,0.4019,27449.0,27448.0,0.61949093]
["bitfinex-derivatives","BTCF0:USTF0",1693376552906,0.4019,27449.0,27448.0,0.65584163]
["bitfinex-derivatives","BTCF0:USTF0",1693376555605,0.4219,27449.0,27448.0,0.54678952]
["bitfinex-derivatives","BTCF0:USTF0",1693376557411,0.4219,27449.0,27448.0,0.18598952]
["bitfinex-derivatives","BTCF0:USTF0",1693376557706,0.4219,27449.0,27448.0,0.54678952]
["bitfinex-derivatives","BTCF0:USTF0",1693376558107,0.4219,27449.0,27448.0,0.18598952]
["bitfinex-derivatives","BTCF0:USTF0",1693376558308,0.4219,27449.0,27448.0,0.54678952]
["bitfinex-derivatives","BTCF0:USTF0",1693376559011,0.4019,27449.0,27448.0,0.54678952]
["bitfinex-derivatives","BTCF0:USTF0",1693376559212,0.4219,27449.0,27448.0,0.54678952]
["bitfinex-derivatives","BTCF0:USTF0",1693376561009,0.4219,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376561613,0.4219,27449.0,27448.0,0.25883972]
["bitfinex-derivatives","BTCF0:USTF0",1693376562109,0.4219,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376562902,0.4219,27449.0,27448.0,0.25883972]
["bitfinex-derivatives","BTCF0:USTF0",1693376563105,0.4219,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376564016,0.4219,27449.0,27448.0,0.25883972]
["bitfinex-derivatives","BTCF0:USTF0",1693376564214,0.4219,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376565316,0.4019,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376567919,0.4019,27449.0,27448.0,0.25883972]
["bitfinex-derivatives","BTCF0:USTF0",1693376568117,0.4019,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376569817,0.4019,27449.0,27448.0,0.25883972]
["bitfinex-derivatives","BTCF0:USTF0",1693376570017,0.4019,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376570621,0.4019,27449.0,27448.0,0.25883972]
["bitfinex-derivatives","BTCF0:USTF0",1693376570815,0.4019,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376571119,0.4019,27449.0,27448.0,0.25883972]
["bitfinex-derivatives","BTCF0:USTF0",1693376571317,0.4019,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376572019,0.4019,27449.0,27448.0,0.25883972]
["bitfinex-derivatives","BTCF0:USTF0",1693376572228,0.4019,27449.0,27448.0,0.61963972]
["bitfinex-derivatives","BTCF0:USTF0",1693376572608,0.4019,27449.0,27448.0,0.02898952]
["bitfinex-derivatives","BTCF0:USTF0",1693376572609,0.4219,27449.0,27448.0,0.02898952]
["bitfinex-derivatives","BTCF0:USTF0",1693376572919,0.7827,27449.0,27444.0,0.0728502]
["bitfinex-derivatives","BTCF0:USTF0",1693376573216,0.3939,27445.0,27443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376573416,0.3939,27444.0,27443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376573723,0.4139,27444.0,27443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376573928,0.5651,27444.0,27443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376574913,0.5691,27444.0,27443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693376575322,0.5691,27444.0,27438.0,0.89585211]
["bitfinex-derivatives","BTCF0:USTF0",1693376575323,0.4668,27442.0,27437.0,0.0728502]
["bitfinex-derivatives","BTCF0:USTF0",1693376575532,1.1155,27438.0,27435.0,0.2359502]
["bitfinex-derivatives","BTCF0:USTF0",1693376575818,0.3939,27436.0,27435.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1693376576124,0.3939,27436.0,27435.0,0.23853254]
["bitfinex-derivatives","BTCF0:USTF0",1693376576524,0.3939,27436.0,27435.0,0.29508092]
["bitfinex-derivatives","BTCF0:USTF0",1693376576817,0.3939,27436.0,27435.0,1.51508092]
["bitfinex-derivatives","BTCF0:USTF0",1693376577212,0.7547,27438.0,27436.0,0.05468122]
["bitfinex-derivatives","BTCF0:USTF0",1693376577409,0.3979,27438.0,27437.0,0.54312189]
["bitfinex-derivatives","BTCF0:USTF0",1693376577612,0.3979,27438.0,27437.0,0.94028874]
["bitfinex-derivatives","BTCF0:USTF0",1693376577924,0.3939,27438.0,27437.0,0.99497781]
["bitfinex-derivatives","BTCF0:USTF0",1693376578723,0.3979,27438.0,27437.0,0.99497781]
["bitfinex-derivatives","BTCF0:USTF0",1693376578920,0.4019,27438.0,27437.0,0.99497781]
["bitfinex-derivatives","BTCF0:USTF0",1693376579225,0.4019,27438.0,27437.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693376579425,0.4019,27438.0,27437.0,0.99492947]
["bitfinex-derivatives","BTCF0:USTF0",1693376579626,0.4019,27438.0,27437.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693376580421,0.008,27438.0,27437.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693376580626,0.3939,27440.0,27439.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693376580821,0.3939,27440.0,27439.0,1.79779501]
["bitfinex-derivatives","BTCF0:USTF0",1693376581019,0.3939,27440.0,27439.0,1.72513745]
["bitfinex-derivatives","BTCF0:USTF0",1693376581828,0.4019,27440.0,27439.0,1.73313745]
["bitfinex-derivatives","BTCF0:USTF0",1693376582127,0.4019,27440.0,27439.0,1.84212379]
["bitfinex-derivatives","BTCF0:USTF0",1693376582318,0.4019,27440.0,27439.0,1.78743472]
["bitfinex-derivatives","BTCF0:USTF0",1693376582720,0.4019,27440.0,27439.0,1.84212379]
["bitfinex-derivatives","BTCF0:USTF0",1693376583122,0.4019,27440.0,27439.0,1.73313745]
["bitfinex-derivatives","BTCF0:USTF0",1693376583526,0.4019,27440.0,27439.0,1.80578282]
["bitfinex-derivatives","BTCF0:USTF0",1693376585422,0.4019,27440.0,27439.0,1.75109375]
["bitfinex-derivatives","BTCF0:USTF0",1693376585924,0.4019,27440.0,27439.0,1.80578282]
["bitfinex-derivatives","BTCF0:USTF0",1693376586126,0.4019,27440.0,27439.0,1.75109375]
["bitfinex-derivatives","BTCF0:USTF0",1693376586523,0.4019,27440.0,27439.0,1.80578282]
["bitfinex-derivatives","BTCF0:USTF0",1693376586726,0.7627,27440.0,27439.0,1.80578282]
["bitfinex-derivatives","BTCF0:USTF0",1693376587634,0.7627,27440.0,27439.0,1.75109375]
["bitfinex-derivatives","BTCF0:USTF0",1693376588431,0.7627,27440.0,27439.0,1.80578282]
["bitfinex-derivatives","BTCF0:USTF0",1693376588729,0.7627,27440.0,27439.0,1.41188282]
["bitfinex-derivatives","BTCF0:USTF0",1693376589030,0.7627,27440.0,27439.0,1.39188282]
["bitfinex-derivatives","BTCF0:USTF0",1693376591336,0.7627,27440.0,27439.0,1.42822379]
["bitfinex-derivatives","BTCF0:USTF0",1693376592227,0.7627,27440.0,27439.0,1.37353472]
["bitfinex-derivatives","BTCF0:USTF0",1693376592534,0.7627,27440.0,27439.0,1.42822379]
["bitfinex-derivatives","BTCF0:USTF0",1693376593734,0.4019,27440.0,27439.0,1.42822379]
["bitfinex-derivatives","BTCF0:USTF0",1693376595432,0.4019,27440.0,27439.0,1.37353472]
["bitfinex-derivatives","BTCF0:USTF0",1693376597023,0.4019,27440.0,27439.0,0.17353472]
["bitfinex-derivatives","BTCF0:USTF0",1693376597229,0.4219,27440.0,27439.0,0.11698634]
["bitfinex-derivatives","BTCF0:USTF0",1693376598435,0.4219,27440.0,27439.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693376598831,0.4219,27440.0,27439.0,0.17353472]
["bitfinex-derivatives","BTCF0:USTF0",1693376601038,0.4219,27440.0,27439.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693376601240,0.4219,27440.0,27439.0,0.17353472]
["bitfinex-derivatives","BTCF0:USTF0",1693376602241,0.4219,27440.0,27439.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693376603143,0.4219,27440.0,27439.0,0.17353472]
["bitfinex-derivatives","BTCF0:USTF0",1693376605140,0.4219,27440.0,27439.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693376605930,0.4019,27440.0,27439.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693376606234,0.4219,27440.0,27439.0,0.11698634]
["bitfinex-derivatives","BTCF0:USTF0",1693376608940,0.7827,27440.0,27439.0,0.11698634]
["bitfinex-derivatives","BTCF0:USTF0",1693376610237,0.7827,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376611748,0.7627,27440.0,27439.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693376612143,0.7827,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376619858,1.1435,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376620564,1.1435,27440.0,27439.0,0.08065478]
["bitfinex-derivatives","BTCF0:USTF0",1693376621459,1.1435,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376621663,1.1435,27440.0,27439.0,0.08065478]
["bitfinex-derivatives","BTCF0:USTF0",1693376621859,1.1435,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376627761,0.4219,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376627969,1.14270393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376630061,0.42110393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376630263,1.14270393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376631767,1.12270393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376632065,0.40110393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376632365,1.12270393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376633867,0.40110393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376634162,1.12270393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376636861,1.12270393,27440.0,27439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693376637170,1.12270393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376637364,1.12270393,27440.0,27439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693376640160,1.12270393,27440.0,27439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693376640577,1.12270393,27440.0,27439.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693376640865,1.19570393,27440.0,27429.0,0.85955859]
["bitfinex-derivatives","BTCF0:USTF0",1693376641068,0.7547,27430.0,27429.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1693376641273,0.7547,27430.0,27426.0,1.20114629]
["bitfinex-derivatives","BTCF0:USTF0",1693376641274,0.7547,27430.0,27426.0,1.27390488]
["bitfinex-derivatives","BTCF0:USTF0",1693376641571,0.7547,27427.0,27426.0,1.29390488]
["bitfinex-derivatives","BTCF0:USTF0",1693376641960,0.7547,27427.0,27426.0,1.45080488]
["bitfinex-derivatives","BTCF0:USTF0",1693376642159,0.7547,27427.0,27426.0,0.25080488]
["bitfinex-derivatives","BTCF0:USTF0",1693376642361,0.7547,27427.0,27426.0,0.17804629]
["bitfinex-derivatives","BTCF0:USTF0",1693376642556,0.7547,27427.0,27426.0,0.15804629]
["bitfinex-derivatives","BTCF0:USTF0",1693376643069,0.7547,27427.0,27426.0,0.17804629]
["bitfinex-derivatives","BTCF0:USTF0",1693376643365,0.7547,27427.0,27426.0,0.75594233]
["bitfinex-derivatives","BTCF0:USTF0",1693376643874,0.7627,27427.0,27426.0,0.78638935]
["bitfinex-derivatives","BTCF0:USTF0",1693376644374,0.7587,27427.0,27426.0,0.78638935]
["bitfinex-derivatives","BTCF0:USTF0",1693376644565,0.7627,27427.0,27426.0,0.71363076]
["bitfinex-derivatives","BTCF0:USTF0",1693376645068,0.7627,27427.0,27426.0,0.65894169]
["bitfinex-derivatives","BTCF0:USTF0",1693376645663,0.70799729,27427.0,27426.0,0.71363076]
["bitfinex-derivatives","BTCF0:USTF0",1693376647273,0.69799729,27427.0,27426.0,0.71363076]
["bitfinex-derivatives","BTCF0:USTF0",1693376648163,0.4019,27427.0,27426.0,0.71363076]
["bitfinex-derivatives","BTCF0:USTF0",1693376648774,0.008,27427.0,27426.0,0.71363076]
["bitfinex-derivatives","BTCF0:USTF0",1693376650871,0.3939,27428.0,27427.0,0.00849081]
["bitfinex-derivatives","BTCF0:USTF0",1693376651071,0.3939,27428.0,27427.0,0.53362826]
["bitfinex-derivatives","BTCF0:USTF0",1693376651474,0.3939,27428.0,27427.0,0.40239081]
["bitfinex-derivatives","BTCF0:USTF0",1693376652173,0.3979,27428.0,27427.0,0.40639081]
["bitfinex-derivatives","BTCF0:USTF0",1693376652674,0.3979,27428.0,27427.0,0.46293919]
["bitfinex-derivatives","BTCF0:USTF0",1693376652978,0.4019,27428.0,27427.0,0.46793919]
["bitfinex-derivatives","BTCF0:USTF0",1693376653569,0.4019,27428.0,27427.0,0.52262826]
["bitfinex-derivatives","BTCF0:USTF0",1693376654078,0.32896854,27428.0,27427.0,0.76384908]
["bitfinex-derivatives","BTCF0:USTF0",1693376655173,0.32896854,27428.0,27427.0,0.52262826]
["bitfinex-derivatives","BTCF0:USTF0",1693376657080,0.36800399,27428.0,27427.0,0.52262826]
["bitfinex-derivatives","BTCF0:USTF0",1693376657381,0.44093545,27428.0,27427.0,0.41139081]
["bitfinex-derivatives","BTCF0:USTF0",1693376658168,0.44093545,27428.0,27427.0,0.46793919]
["bitfinex-derivatives","BTCF0:USTF0",1693376658580,0.44093545,27428.0,27427.0,0.07403919]
["bitfinex-derivatives","BTCF0:USTF0",1693376658981,0.44093545,27428.0,27427.0,0.01749081]
["bitfinex-derivatives","BTCF0:USTF0",1693376660074,0.44093545,27428.0,27427.0,0.09012069]
["bitfinex-derivatives","BTCF0:USTF0",1693376660984,0.44093545,27428.0,27427.0,0.14480976]
["bitfinex-derivatives","BTCF0:USTF0",1693376661177,0.44093545,27428.0,27427.0,0.14666907]
["bitfinex-derivatives","BTCF0:USTF0",1693376661572,0.44093545,27428.0,27427.0,0.20135814]
["bitfinex-derivatives","BTCF0:USTF0",1693376661768,0.80173545,27428.0,27427.0,0.14666907]
["bitfinex-derivatives","BTCF0:USTF0",1693376662977,0.80173545,27428.0,27427.0,0.13817826]
["bitfinex-derivatives","BTCF0:USTF0",1693376664186,0.82173545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376664388,0.82173545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376665891,0.46093545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376666283,0.82173545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376666796,0.46093545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376666982,0.82173545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376668491,0.82173545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376668691,0.46093545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376668993,0.82173545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376671093,0.46093545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376671393,0.82173545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376671597,0.82173545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376671889,0.80173545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376672191,0.82173545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376672497,0.46093545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376672795,0.82173545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376673489,0.82173545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376677194,1.18253545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376682489,1.18253545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376683487,1.16253545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376683697,1.18253545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376683898,1.16253545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376684095,1.18253545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376684404,1.16253545,27428.0,27427.0,0.08162988]
["bitfinex-derivatives","BTCF0:USTF0",1693376684586,1.16253545,27428.0,27427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693376685801,0.4019,27428.0,27427.0,0.15430098]
["bitfinex-derivatives","BTCF0:USTF0",1693376685989,0.4019,27428.0,27427.0,0.36149351]
["bitfinex-derivatives","BTCF0:USTF0",1693376686196,0.4019,27428.0,27427.0,0.54324703]
["bitfinex-derivatives","BTCF0:USTF0",1693376688698,0.4019,27428.0,27427.0,0.75539351]
["bitfinex-derivatives","BTCF0:USTF0",1693376689008,0.4019,27428.0,27427.0,0.90104903]
["bitfinex-derivatives","BTCF0:USTF0",1693376690504,0.4019,27428.0,27427.0,0.65979297]
["bitfinex-derivatives","BTCF0:USTF0",1693376691095,0.3608,27431.0,27429.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693376691395,0.39983545,27431.0,27430.0,0.12937427]
["bitfinex-derivatives","BTCF0:USTF0",1693376691595,0.79373545,27431.0,27430.0,0.28307427]
["bitfinex-derivatives","BTCF0:USTF0",1693376693105,0.80173545,27431.0,27430.0,0.28307427]
["bitfinex-derivatives","BTCF0:USTF0",1693376693600,0.80173545,27431.0,27430.0,0.21024838]
["bitfinex-derivatives","BTCF0:USTF0",1693376693797,0.79773545,27431.0,27430.0,0.21824838]
["bitfinex-derivatives","BTCF0:USTF0",1693376693994,0.80173545,27431.0,27430.0,0.21824838]
["bitfinex-derivatives","BTCF0:USTF0",1693376694196,0.80573545,27431.0,27430.0,0.22524838]
["bitfinex-derivatives","BTCF0:USTF0",1693376694393,0.7667,27431.0,27430.0,0.22524838]
["bitfinex-derivatives","BTCF0:USTF0",1693376694699,0.7667,27431.0,27430.0,0.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693376695099,0.4059,27431.0,27430.0,0.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693376695304,0.7667,27431.0,27430.0,0.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693376696605,0.7667,27431.0,27430.0,0.22524838]
["bitfinex-derivatives","BTCF0:USTF0",1693376697205,0.7667,27431.0,27430.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693376699406,0.7667,27431.0,27430.0,0.22524838]
["bitfinex-derivatives","BTCF0:USTF0",1693376700509,0.7667,27431.0,27430.0,0.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693376701001,0.7667,27431.0,27430.0,0.22524838]
["bitfinex-derivatives","BTCF0:USTF0",1693376701304,0.7667,27431.0,27430.0,0.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693376701602,0.012,27431.0,27430.0,0.80306867]
["bitfinex-derivatives","BTCF0:USTF0",1693376702508,0.012,27431.0,27430.0,0.83271316]
["bitfinex-derivatives","BTCF0:USTF0",1693376702903,0.012,27431.0,27430.0,0.72348194]
["bitfinex-derivatives","BTCF0:USTF0",1693376703708,0.012,27431.0,27430.0,0.79626142]
["bitfinex-derivatives","BTCF0:USTF0",1693376703906,0.012,27431.0,27430.0,0.72348194]
["bitfinex-derivatives","BTCF0:USTF0",1693376704209,0.3939,27435.0,27433.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693376704396,0.3939,27435.0,27434.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693376704397,0.43293545,27435.0,27434.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693376704599,0.43293545,27435.0,27434.0,0.65943745]
["bitfinex-derivatives","BTCF0:USTF0",1693376705299,0.3939,27435.0,27434.0,0.65943745]
["bitfinex-derivatives","BTCF0:USTF0",1693376705499,0.43293545,27435.0,27434.0,0.65943745]
["bitfinex-derivatives","BTCF0:USTF0",1693376705694,0.3939,27435.0,27434.0,0.65943745]
["bitfinex-derivatives","BTCF0:USTF0",1693376705900,0.3979,27435.0,27434.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693376706601,0.4019,27435.0,27434.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693376707501,0.4019,27435.0,27434.0,0.68543745]
["bitfinex-derivatives","BTCF0:USTF0",1693376708702,0.008,27435.0,27434.0,0.68543745]
["bitfinex-derivatives","BTCF0:USTF0",1693376716815,0.008,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376718308,0.04703545,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376718808,0.44093545,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376719216,0.4019,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376719408,0.44093545,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376720426,0.44093545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376721320,0.04703545,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376721509,0.04703545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376723110,0.04703545,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376723408,0.04703545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376724421,0.008,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376724610,0.04703545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376725421,0.008,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376725815,0.04703545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376727121,0.04703545,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376728226,0.04703545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376731529,0.04703545,27435.0,27434.0,0.71417916]
["bitfinex-derivatives","BTCF0:USTF0",1693376731826,0.04703545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376732817,0.04703545,27435.0,27434.0,0.73226957]
["bitfinex-derivatives","BTCF0:USTF0",1693376733928,0.04703545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376734714,0.04703545,27435.0,27434.0,0.76872131]
["bitfinex-derivatives","BTCF0:USTF0",1693376736327,0.04703545,27435.0,27434.0,0.65949009]
["bitfinex-derivatives","BTCF0:USTF0",1693376739031,0.04703545,27435.0,27434.0,0.71526533]
["bitfinex-derivatives","BTCF0:USTF0",1693376739530,0.04703545,27435.0,27434.0,0.78804108]
["bitfinex-derivatives","BTCF0:USTF0",1693376740633,0.04703545,27435.0,27434.0,0.78805092]
["bitfinex-derivatives","BTCF0:USTF0",1693376740925,0.04703545,27435.0,27434.0,0.71526533]
["bitfinex-derivatives","BTCF0:USTF0",1693376743631,0.04703545,27435.0,27434.0,0.65871695]
["bitfinex-derivatives","BTCF0:USTF0",1693376743835,0.04703545,27435.0,27434.0,0.71526533]
["bitfinex-derivatives","BTCF0:USTF0",1693376744533,0.04703545,27435.0,27434.0,0.78805092]
["bitfinex-derivatives","BTCF0:USTF0",1693376744835,0.04703545,27435.0,27434.0,0.71526533]
["bitfinex-derivatives","BTCF0:USTF0",1693376756129,0.04703545,27435.0,27434.0,0.7699544]
["bitfinex-derivatives","BTCF0:USTF0",1693376756443,0.04703545,27435.0,27434.0,0.71526533]
["bitfinex-derivatives","BTCF0:USTF0",1693376757444,0.04703545,27435.0,27434.0,0.7699544]
["bitfinex-derivatives","BTCF0:USTF0",1693376758240,0.04703545,27435.0,27434.0,0.71526533]
["bitfinex-derivatives","BTCF0:USTF0",1693376759740,0.04703545,27435.0,27434.0,0.65871695]
["bitfinex-derivatives","BTCF0:USTF0",1693376760244,0.04703545,27435.0,27434.0,0.71526533]
["bitfinex-derivatives","BTCF0:USTF0",1693376760935,0.04703545,27435.0,27434.0,1.91526533]
["bitfinex-derivatives","BTCF0:USTF0",1693376765047,0.04703545,27435.0,27434.0,1.80294171]
["bitfinex-derivatives","BTCF0:USTF0",1693376765247,0.06703545,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376766732,0.04703545,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376766937,0.06703545,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376767438,0.04703545,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376768638,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376770145,0.80173545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376773741,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376773941,0.80173545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376774657,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376774949,0.80173545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376775447,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376775648,0.80173545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376776047,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376776246,0.80173545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376776454,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376776750,0.80173545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376778553,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376778745,1.16253545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376780753,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376781049,1.1235,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376781353,1.16253545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376781546,1.18253545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376786056,0.46093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376786253,1.18253545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376786946,1.21155727,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376788565,0.48995727,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376788762,1.21155727,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376791856,0.48995727,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376792160,1.19155727,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376794756,1.16253545,27435.0,27434.0,0.44864171]
["bitfinex-derivatives","BTCF0:USTF0",1693376798565,1.16253545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376798758,0.44093545,27435.0,27434.0,0.05474171]
["bitfinex-derivatives","BTCF0:USTF0",1693376798959,1.16253545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376802572,0.44093545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376802767,1.16253545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376804469,0.44093545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376804670,1.16253545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376804862,0.44093545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376805063,1.16253545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376809457,0.44093545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376809766,1.16253545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376811075,0.44093545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376811370,1.16253545,27435.0,27434.0,0.22044171]
["bitfinex-derivatives","BTCF0:USTF0",1693376812172,1.16253545,27435.0,27434.0,0.61434171]
["bitfinex-derivatives","BTCF0:USTF0",1693376812676,0.44093545,27435.0,27434.0,0.61434171]
["bitfinex-derivatives","BTCF0:USTF0",1693376812869,1.16253545,27435.0,27434.0,0.61434171]
["bitfinex-derivatives","BTCF0:USTF0",1693376813974,0.80173545,27435.0,27434.0,1.81434171]
["bitfinex-derivatives","BTCF0:USTF0",1693376814174,0.008,27435.0,27434.0,1.81434171]
["bitfinex-derivatives","BTCF0:USTF0",1693376814469,0.00054676,27437.0,27434.0,2.28637916]
["bitfinex-derivatives","BTCF0:USTF0",1693376814675,0.00054676,27437.0,27434.0,1.81434171]
["bitfinex-derivatives","BTCF0:USTF0",1693376814879,0.00054676,27437.0,27436.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693376815063,0.00054676,27437.0,27436.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693376815881,0.00454676,27437.0,27436.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693376816682,0.00254676,27437.0,27436.0,0.51413745]
["bitfinex-derivatives","BTCF0:USTF0",1693376817279,0.00554676,27437.0,27436.0,0.51413745]
["bitfinex-derivatives","BTCF0:USTF0",1693376817677,0.00754676,27437.0,27436.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693376817881,0.00554676,27437.0,27436.0,0.46944838]
["bitfinex-derivatives","BTCF0:USTF0",1693376818078,0.00554676,27437.0,27436.0,0.52413745]
["bitfinex-derivatives","BTCF0:USTF0",1693376818580,0.04458221,27437.0,27436.0,0.52413745]
["bitfinex-derivatives","BTCF0:USTF0",1693376818879,0.04358221,27437.0,27436.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693376819081,0.04558221,27437.0,27436.0,0.49544838]
["bitfinex-derivatives","BTCF0:USTF0",1693376820382,0.04758221,27437.0,27436.0,0.55713745]
["bitfinex-derivatives","BTCF0:USTF0",1693376820581,0.04658221,27437.0,27436.0,0.55013745]
["bitfinex-derivatives","BTCF0:USTF0",1693376821076,0.04358221,27437.0,27436.0,0.53713745]
["bitfinex-derivatives","BTCF0:USTF0",1693376821282,0.04558221,27437.0,27436.0,0.53713745]
["bitfinex-derivatives","BTCF0:USTF0",1693376821983,0.04158221,27437.0,27436.0,0.52113745]
["bitfinex-derivatives","BTCF0:USTF0",1693376822176,0.04458221,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376822483,0.04458221,27437.0,27436.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693376823776,0.40538221,27437.0,27436.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693376824382,0.40538221,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376826185,0.40538221,27437.0,27436.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693376828375,0.04458221,27437.0,27436.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693376828784,0.40538221,27437.0,27436.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693376831487,0.40538221,27437.0,27436.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693376831988,0.40538221,27437.0,27436.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693376832490,0.36634676,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376832878,0.40538221,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376836493,0.04458221,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376836790,0.04458221,27437.0,27436.0,0.48144838]
["bitfinex-derivatives","BTCF0:USTF0",1693376836992,0.04458221,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376838490,0.00554676,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376838681,0.04458221,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376842580,0.00554676,27437.0,27436.0,0.53613745]
["bitfinex-derivatives","BTCF0:USTF0",1693376846692,0.00554676,27437.0,27436.0,0.59096286]
["bitfinex-derivatives","BTCF0:USTF0",1693376847488,0.00554676,27437.0,27436.0,0.53627379]
["bitfinex-derivatives","BTCF0:USTF0",1693376847797,0.00554676,27437.0,27436.0,0.59096286]
["bitfinex-derivatives","BTCF0:USTF0",1693376848796,0.04458221,27437.0,27436.0,0.59096286]
["bitfinex-derivatives","BTCF0:USTF0",1693376852098,0.04458221,27437.0,27436.0,0.53627379]
["bitfinex-derivatives","BTCF0:USTF0",1693376852797,0.04458221,27437.0,27436.0,0.59096286]
["bitfinex-derivatives","BTCF0:USTF0",1693376853491,42.8475,27440.0,27439.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693376853697,42.8475,27440.0,27439.0,1.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693376853894,42.8475,27440.0,27439.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693376854099,42.88653545,27440.0,27439.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693376854284,42.88653545,27440.0,27439.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693376854699,42.90453545,27440.0,27439.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1693376854900,42.92753545,27440.0,27439.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1693376856192,42.90453545,27440.0,27439.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1693376856496,42.90753545,27440.0,27439.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1693376856798,42.89053545,27440.0,27439.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1693376857000,42.89453545,27440.0,27439.0,1.6479]
["bitfinex-derivatives","BTCF0:USTF0",1693376857398,42.89053545,27440.0,27439.0,1.6479]
["bitfinex-derivatives","BTCF0:USTF0",1693376857593,42.89453545,27440.0,27439.0,1.6479]
["bitfinex-derivatives","BTCF0:USTF0",1693376857793,43.25533545,27440.0,27439.0,1.6479]
["bitfinex-derivatives","BTCF0:USTF0",1693376861500,42.89453545,27440.0,27439.0,1.6479]
["bitfinex-derivatives","BTCF0:USTF0",1693376861701,43.25533545,27440.0,27439.0,1.6479]
["bitfinex-derivatives","BTCF0:USTF0",1693376865701,43.25533545,27440.0,27439.0,1.6770679]
["bitfinex-derivatives","BTCF0:USTF0",1693376865891,42.89453545,27440.0,27439.0,1.6770679]
["bitfinex-derivatives","BTCF0:USTF0",1693376866091,43.25533545,27440.0,27439.0,1.6770679]
["bitfinex-derivatives","BTCF0:USTF0",1693376866902,42.89453545,27440.0,27439.0,1.6770679]
["bitfinex-derivatives","BTCF0:USTF0",1693376867105,43.25533545,27440.0,27439.0,1.6770679]
["bitfinex-derivatives","BTCF0:USTF0",1693376867705,42.89453545,27440.0,27439.0,1.6770679]
["bitfinex-derivatives","BTCF0:USTF0",1693376867902,43.25533545,27440.0,27439.0,1.6770679]
["bitfinex-derivatives","BTCF0:USTF0",1693376869703,42.89453545,27440.0,27439.0,1.6770679]
["bitfinex-derivatives","BTCF0:USTF0",1693376870004,42.89453545,27440.0,27439.0,1.73179591]
["bitfinex-derivatives","BTCF0:USTF0",1693376870299,43.25533545,27440.0,27439.0,1.73179591]
["bitfinex-derivatives","BTCF0:USTF0",1693376871902,42.89453545,27440.0,27439.0,1.73179591]
["bitfinex-derivatives","BTCF0:USTF0",1693376872105,43.25533545,27440.0,27439.0,1.73179591]
["bitfinex-derivatives","BTCF0:USTF0",1693376876902,42.89453545,27440.0,27439.0,1.73179591]
["bitfinex-derivatives","BTCF0:USTF0",1693376877102,43.25533545,27440.0,27439.0,1.73179591]
["bitfinex-derivatives","BTCF0:USTF0",1693376878623,41.87533545,27440.0,27439.0,1.73179591]
["bitfinex-derivatives","BTCF0:USTF0",1693376879904,41.51453545,27440.0,27439.0,1.73179591]
["bitfinex-derivatives","BTCF0:USTF0",1693376880514,41.4755,27440.0,27439.0,1.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1693376880703,39.47749524,27440.0,27439.0,1.87759107]
["bitfinex-derivatives","BTCF0:USTF0",1693376881515,39.47749524,27440.0,27439.0,1.822902]
["bitfinex-derivatives","BTCF0:USTF0",1693376883708,39.47749524,27440.0,27439.0,1.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1693376884717,39.47749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376888813,38.09749524,27440.0,27439.0,2.16736429]
["bitfinex-derivatives","BTCF0:USTF0",1693376889014,38.09749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376889320,38.13653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376890108,38.09749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376890515,38.13653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376890821,38.09749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376891616,38.13653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376893234,38.09749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376893630,38.13653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376894034,38.09749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376894735,38.13653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376895536,38.13653069,27440.0,27439.0,1.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1693376895739,38.13653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376898643,36.75653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376902546,36.75653069,27440.0,27439.0,1.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1693376902746,36.75653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376909954,36.71749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376911641,36.71749524,27440.0,27439.0,1.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1693376912144,36.71749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376912753,36.71749524,27440.0,27439.0,2.18357104]
["bitfinex-derivatives","BTCF0:USTF0",1693376913751,36.71749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376915044,36.75653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376919659,36.75653069,27440.0,27439.0,1.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1693376919864,36.75653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376920157,36.71749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376921948,36.71749524,27440.0,27439.0,2.18357104]
["bitfinex-derivatives","BTCF0:USTF0",1693376923457,36.71749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376923963,36.71749524,27440.0,27439.0,1.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1693376924259,36.71749524,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376924458,36.71749524,27440.0,27439.0,2.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1693376925056,36.75653069,27440.0,27439.0,2.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1693376927855,36.75653069,27440.0,27439.0,1.85914861]
["bitfinex-derivatives","BTCF0:USTF0",1693376928363,36.75653069,27440.0,27439.0,2.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1693376932464,36.75653069,27440.0,27439.0,1.85914861]
["bitfinex-derivatives","BTCF0:USTF0",1693376932859,36.75653069,27440.0,27439.0,2.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1693376934660,36.75653069,27440.0,27439.0,1.85914861]
["bitfinex-derivatives","BTCF0:USTF0",1693376935064,36.75653069,27440.0,27439.0,2.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1693376936972,36.75653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376940673,36.75653069,27440.0,27439.0,1.75001591]
["bitfinex-derivatives","BTCF0:USTF0",1693376940875,36.75653069,27440.0,27439.0,2.11081591]
["bitfinex-derivatives","BTCF0:USTF0",1693376943976,36.75653069,27440.0,27439.0,2.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1693376944771,36.75653069,27440.0,27439.0,1.85914861]
["bitfinex-derivatives","BTCF0:USTF0",1693376945274,36.53653069,27440.0,27439.0,2.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1693376945577,36.53653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376946079,36.53653069,27440.0,27439.0,1.93204861]
["bitfinex-derivatives","BTCF0:USTF0",1693376946281,36.53653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376948088,36.53653069,27440.0,27439.0,1.93204861]
["bitfinex-derivatives","BTCF0:USTF0",1693376948382,36.53653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376948583,35.15653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376948974,35.15653069,27440.0,27439.0,1.93204861]
["bitfinex-derivatives","BTCF0:USTF0",1693376949170,35.15653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376950174,35.15653069,27440.0,27439.0,1.93204861]
["bitfinex-derivatives","BTCF0:USTF0",1693376950374,35.15653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376958584,33.77653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376958987,33.77653069,27440.0,27439.0,1.93204861]
["bitfinex-derivatives","BTCF0:USTF0",1693376959284,33.77653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376959880,33.77653069,27440.0,27439.0,1.93204861]
["bitfinex-derivatives","BTCF0:USTF0",1693376960084,33.73749524,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376963775,33.73749524,27440.0,27439.0,1.93204861]
["bitfinex-derivatives","BTCF0:USTF0",1693376964192,33.73749524,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376965083,33.77653069,27440.0,27439.0,1.93204861]
["bitfinex-derivatives","BTCF0:USTF0",1693376965290,33.77653069,27440.0,27439.0,2.29284861]
["bitfinex-derivatives","BTCF0:USTF0",1693376969489,33.77653069,27440.0,27439.0,2.29306299]
["bitfinex-derivatives","BTCF0:USTF0",1693376970987,33.77653069,27440.0,27439.0,1.93226299]
["bitfinex-derivatives","BTCF0:USTF0",1693376971191,33.77653069,27440.0,27439.0,2.29306299]
["bitfinex-derivatives","BTCF0:USTF0",1693376973787,33.77653069,27440.0,27439.0,1.93226299]
["bitfinex-derivatives","BTCF0:USTF0",1693376973987,33.77653069,27440.0,27439.0,2.29306299]
["bitfinex-derivatives","BTCF0:USTF0",1693376974191,33.77653069,27440.0,27439.0,2.18371591]
["bitfinex-derivatives","BTCF0:USTF0",1693376974386,33.77653069,27440.0,27439.0,1.82291591]
["bitfinex-derivatives","BTCF0:USTF0",1693376974587,33.77653069,27440.0,27439.0,2.18371591]
["bitfinex-derivatives","BTCF0:USTF0",1693376974895,33.77653069,27440.0,27439.0,2.25661813]
["bitfinex-derivatives","BTCF0:USTF0",1693376976090,33.77653069,27440.0,27439.0,1.89581813]
["bitfinex-derivatives","BTCF0:USTF0",1693376979698,33.77653069,27440.0,27439.0,1.93226299]
["bitfinex-derivatives","BTCF0:USTF0",1693376989188,33.77653069,27440.0,27439.0,1.82291591]
["bitfinex-derivatives","BTCF0:USTF0",1693376989705,33.77653069,27440.0,27439.0,1.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1693376994603,33.77653069,27440.0,27439.0,1.82291591]
["bitfinex-derivatives","BTCF0:USTF0",1693376997096,33.77653069,27440.0,27439.0,1.93225619]
["bitfinex-derivatives","BTCF0:USTF0",1693376999314,33.77653069,27440.0,27439.0,1.93225603]
["bitfinex-derivatives","BTCF0:USTF0",1693377004199,33.77653069,27440.0,27439.0,1.82291591]
["bitfinex-derivatives","BTCF0:USTF0",1693377006907,33.77653069,27440.0,27439.0,1.8958089]
["bitfinex-derivatives","BTCF0:USTF0",1693377007618,33.77653069,27440.0,27439.0,1.84108089]
["bitfinex-derivatives","BTCF0:USTF0",1693377007911,33.79653069,27440.0,27439.0,1.7681879]
["bitfinex-derivatives","BTCF0:USTF0",1693377009920,33.79653069,27440.0,27439.0,1.7499679]
["bitfinex-derivatives","BTCF0:USTF0",1693377010714,34.15733069,27440.0,27439.0,0.5499679]
["bitfinex-derivatives","BTCF0:USTF0",1693377016624,34.15733069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377018714,33.79653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377018920,34.51813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377019827,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377020122,34.51813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377021423,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377021724,33.79653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377021921,34.51813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377022121,33.79653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377022324,34.51813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377023827,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377028326,33.77653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377028532,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377033430,33.77653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377034136,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377034927,33.77653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377035431,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377035832,33.77653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377036034,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377036235,33.77653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377036424,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377036628,33.77653069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377037138,34.49813069,27440.0,27439.0,0.4770679]
["bitfinex-derivatives","BTCF0:USTF0",1693377039137,34.13733069,27440.0,27439.0,0.6429679]
["bitfinex-derivatives","BTCF0:USTF0",1693377039739,34.09829524,27440.0,27439.0,0.6429679]
["bitfinex-derivatives","BTCF0:USTF0",1693377039943,34.13733069,27440.0,27439.0,0.6429679]
["bitfinex-derivatives","BTCF0:USTF0",1693377040638,34.09829524,27440.0,27439.0,0.6429679]
["bitfinex-derivatives","BTCF0:USTF0",1693377041037,34.13733069,27440.0,27439.0,0.6429679]
["bitfinex-derivatives","BTCF0:USTF0",1693377044933,34.09829524,27440.0,27439.0,0.6429679]
["bitfinex-derivatives","BTCF0:USTF0",1693377045246,34.09829524,27440.0,27439.0,0.6611879]
["bitfinex-derivatives","BTCF0:USTF0",1693377051853,33.73749524,27440.0,27439.0,0.6611879]
["bitfinex-derivatives","BTCF0:USTF0",1693377052439,33.73749524,27440.0,27439.0,0.71477178]
["bitfinex-derivatives","BTCF0:USTF0",1693377053737,32.35749524,27440.0,27439.0,1.07132016]
["bitfinex-derivatives","BTCF0:USTF0",1693377053944,32.35749524,27440.0,27439.0,1.14421315]
["bitfinex-derivatives","BTCF0:USTF0",1693377054151,32.35749524,27440.0,27439.0,1.08766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377058548,30.97749524,27440.0,27439.0,1.08766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377060951,30.97749524,27440.0,27439.0,2.28766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377061350,31.01653069,27440.0,27439.0,2.28766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377061950,30.97749524,27440.0,27439.0,2.28766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377062347,31.01653069,27440.0,27439.0,2.28766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377063045,30.97749524,27440.0,27439.0,2.34421315]
["bitfinex-derivatives","BTCF0:USTF0",1693377063356,30.97749524,27440.0,27439.0,2.28766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377064448,30.97749524,27440.0,27439.0,2.57557178]
["bitfinex-derivatives","BTCF0:USTF0",1693377068653,29.59749524,27440.0,27439.0,2.63212016]
["bitfinex-derivatives","BTCF0:USTF0",1693377069258,29.59749524,27440.0,27439.0,2.57557178]
["bitfinex-derivatives","BTCF0:USTF0",1693377071556,29.59749524,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377072660,29.59749524,27440.0,27439.0,2.28766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377073058,29.59749524,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377074253,29.63653069,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377074464,29.59749524,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377075464,29.63653069,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377078063,29.59749524,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377078464,29.63653069,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377078665,28.25653069,27440.0,27439.0,2.34421315]
["bitfinex-derivatives","BTCF0:USTF0",1693377078850,28.21749524,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377079457,28.25653069,27440.0,27439.0,2.57557178]
["bitfinex-derivatives","BTCF0:USTF0",1693377081358,28.25653069,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377083170,28.21749524,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377083470,28.25653069,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377084469,28.25653069,27440.0,27439.0,2.28766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377084663,28.25653069,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377085468,28.25653069,27440.0,27439.0,2.28766477]
["bitfinex-derivatives","BTCF0:USTF0",1693377085664,28.25653069,27440.0,27439.0,2.64846477]
["bitfinex-derivatives","BTCF0:USTF0",1693377086571,28.25653069,27440.0,27439.0,2.3241119]
["bitfinex-derivatives","BTCF0:USTF0",1693377086765,28.25653069,27440.0,27439.0,2.6849119]
["bitfinex-derivatives","BTCF0:USTF0",1693377086964,28.21749524,27440.0,27439.0,2.6849119]
["bitfinex-derivatives","BTCF0:USTF0",1693377087975,28.25653069,27440.0,27439.0,2.6849119]
["bitfinex-derivatives","BTCF0:USTF0",1693377093672,28.25653069,27440.0,27439.0,2.3241119]
["bitfinex-derivatives","BTCF0:USTF0",1693377093881,28.25653069,27440.0,27439.0,2.6849119]
["bitfinex-derivatives","BTCF0:USTF0",1693377097683,28.25653069,27440.0,27439.0,2.3241119]
["bitfinex-derivatives","BTCF0:USTF0",1693377097873,28.25653069,27440.0,27439.0,2.6849119]
["bitfinex-derivatives","BTCF0:USTF0",1693377098183,28.21749524,27440.0,27439.0,2.6849119]
["bitfinex-derivatives","BTCF0:USTF0",1693377101095,28.21749524,27440.0,27439.0,2.3241119]
["bitfinex-derivatives","BTCF0:USTF0",1693377101295,28.21749524,27440.0,27439.0,2.6849119]
["bitfinex-derivatives","BTCF0:USTF0",1693377101687,28.21749524,27440.0,27439.0,2.57557178]
["bitfinex-derivatives","BTCF0:USTF0",1693377103096,28.25653069,27440.0,27439.0,2.57557178]
["bitfinex-derivatives","BTCF0:USTF0",1693377106494,28.25653069,27440.0,27439.0,2.21477178]
["bitfinex-derivatives","BTCF0:USTF0",1693377110594,28.25653069,27440.0,27439.0,2.32411737]
["bitfinex-derivatives","BTCF0:USTF0",1693377112299,28.25653069,27440.0,27439.0,2.15821737]
["bitfinex-derivatives","BTCF0:USTF0",1693377112487,28.27653069,27440.0,27439.0,2.15821737]
["bitfinex-derivatives","BTCF0:USTF0",1693377113700,28.63733069,27440.0,27439.0,2.04887178]
["bitfinex-derivatives","BTCF0:USTF0",1693377115611,28.63733069,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377116809,28.57829524,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377117006,28.63733069,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377118603,28.27653069,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377118999,28.25653069,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377119202,28.61733069,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377121714,28.25653069,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377122015,28.57829524,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377122714,28.57829524,27440.0,27439.0,2.04887178]
["bitfinex-derivatives","BTCF0:USTF0",1693377124515,28.57829524,27440.0,27439.0,2.12175444]
["bitfinex-derivatives","BTCF0:USTF0",1693377125014,28.57829524,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377125708,28.21749524,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377126208,28.57829524,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377126609,28.21749524,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377126815,28.57829524,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377127017,28.21749524,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377127209,28.61733069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377127409,28.25653069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377127610,28.61733069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377128011,28.25653069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377128212,28.61733069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377130520,28.25653069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377130821,28.61733069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377134121,28.25653069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377134322,28.61733069,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377134920,28.57829524,27440.0,27439.0,2.27705444]
["bitfinex-derivatives","BTCF0:USTF0",1693377135120,28.61733069,27440.0,27439.0,2.27703249]
["bitfinex-derivatives","BTCF0:USTF0",1693377135424,28.25653069,27440.0,27439.0,2.27703249]
["bitfinex-derivatives","BTCF0:USTF0",1693377135618,28.61733069,27440.0,27439.0,2.27703249]
["bitfinex-derivatives","BTCF0:USTF0",1693377137119,28.57829524,27440.0,27439.0,2.27703249]
["bitfinex-derivatives","BTCF0:USTF0",1693377137317,28.61733069,27440.0,27439.0,2.27703249]
["bitfinex-derivatives","BTCF0:USTF0",1693377138520,28.25653069,27440.0,27439.0,2.27703249]
["bitfinex-derivatives","BTCF0:USTF0",1693377147735,28.25653069,27440.0,27439.0,2.20417178]
["bitfinex-derivatives","BTCF0:USTF0",1693377150238,28.25653069,27440.0,27439.0,2.31346285]
["bitfinex-derivatives","BTCF0:USTF0",1693377151236,28.21749524,27440.0,27439.0,2.31346285]
["bitfinex-derivatives","BTCF0:USTF0",1693377155657,28.21749524,27440.0,27439.0,2.20417178]
["bitfinex-derivatives","BTCF0:USTF0",1693377158248,28.21749524,27440.0,27439.0,2.31346285]
["bitfinex-derivatives","BTCF0:USTF0",1693377158648,28.21749524,27440.0,27439.0,2.20417178]
["bitfinex-derivatives","BTCF0:USTF0",1693377159934,28.21749524,27440.0,27439.0,2.27707178]
["bitfinex-derivatives","BTCF0:USTF0",1693377162044,28.21749524,27440.0,27439.0,2.38636285]
["bitfinex-derivatives","BTCF0:USTF0",1693377164851,28.25653069,27440.0,27439.0,2.38636285]
["bitfinex-derivatives","BTCF0:USTF0",1693377165043,28.21749524,27440.0,27439.0,2.38636285]
["bitfinex-derivatives","BTCF0:USTF0",1693377165852,28.25653069,27440.0,27439.0,2.38636285]
["bitfinex-derivatives","BTCF0:USTF0",1693377168546,28.21749524,27440.0,27439.0,2.38636285]
["bitfinex-derivatives","BTCF0:USTF0",1693377169150,28.25653069,27440.0,27439.0,2.38636285]
["bitfinex-derivatives","BTCF0:USTF0",1693377188363,28.21749524,27440.0,27439.0,2.38636285]
["bitfinex-derivatives","BTCF0:USTF0",1693377192765,28.21749524,27440.0,27439.0,2.27707178]
["bitfinex-derivatives","BTCF0:USTF0",1693377193058,28.25653069,27440.0,27439.0,2.27707178]
["bitfinex-derivatives","BTCF0:USTF0",1693377207178,28.25653069,27440.0,27439.0,2.38642217]
["bitfinex-derivatives","BTCF0:USTF0",1693377209276,28.27653069,27440.0,27439.0,2.23112217]
["bitfinex-derivatives","BTCF0:USTF0",1693377209473,28.27653069,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377209878,28.15616317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377212086,28.13616317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377212988,28.49696317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377213488,28.13616317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377213690,28.49696317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377216790,28.13616317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377216993,28.49696317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377221894,28.13616317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377222297,28.51696317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377223691,28.49696317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377224396,28.49696317,27440.0,27439.0,2.12177178]
["bitfinex-derivatives","BTCF0:USTF0",1693377224598,28.49696317,27440.0,27439.0,2.19467531]
["bitfinex-derivatives","BTCF0:USTF0",1693377226196,28.49696317,27440.0,27439.0,2.12177178]
["bitfinex-derivatives","BTCF0:USTF0",1693377226392,28.51696317,27440.0,27439.0,1.82177178]
["bitfinex-derivatives","BTCF0:USTF0",1693377226692,28.47792772,27440.0,27439.0,1.82177178]
["bitfinex-derivatives","BTCF0:USTF0",1693377226899,28.47792772,27440.0,27439.0,1.78273633]
["bitfinex-derivatives","BTCF0:USTF0",1693377227483,28.47792772,27440.0,27439.0,1.76451633]
["bitfinex-derivatives","BTCF0:USTF0",1693377228391,28.47792772,27440.0,27439.0,1.71093245]
["bitfinex-derivatives","BTCF0:USTF0",1693377228605,28.87182772,27440.0,27435.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693377228795,0.7547,27436.0,27435.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693377228993,0.80099554,27436.0,27435.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693377229795,0.80099554,27436.0,27435.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1693377230194,0.80099554,27436.0,27435.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693377230391,0.80499554,27436.0,27435.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693377231498,0.80899554,27436.0,27435.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693377232196,0.80799554,27436.0,27435.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693377233692,0.80799554,27436.0,27435.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693377236105,0.80799554,27436.0,27435.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693377239804,1.16879554,27436.0,27435.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693377241701,1.16879554,27436.0,27432.0,0.42346501]
["bitfinex-derivatives","BTCF0:USTF0",1693377241902,0.7547,27433.0,27432.0,0.42346501]
["bitfinex-derivatives","BTCF0:USTF0",1693377242309,0.7547,27433.0,27432.0,0.02956501]
["bitfinex-derivatives","BTCF0:USTF0",1693377242611,0.7547,27433.0,27432.0,0.00054676]
["bitfinex-derivatives","BTCF0:USTF0",1693377242908,0.7547,27433.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377243105,0.7547,27430.0,27429.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693377243898,0.7547,27430.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377244809,0.7587,27430.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377245212,0.7587,27430.0,27429.0,0.4230982]
["bitfinex-derivatives","BTCF0:USTF0",1693377246108,0.7627,27430.0,27429.0,0.4230982]
["bitfinex-derivatives","BTCF0:USTF0",1693377248613,0.3688,27430.0,27429.0,0.4230982]
["bitfinex-derivatives","BTCF0:USTF0",1693377249612,0.7296,27430.0,27429.0,0.4230982]
["bitfinex-derivatives","BTCF0:USTF0",1693377252512,0.67489527,27430.0,27429.0,0.4230982]
["bitfinex-derivatives","BTCF0:USTF0",1693377253813,0.7216,27430.0,27429.0,0.4230982]
["bitfinex-derivatives","BTCF0:USTF0",1693377254713,0.3939,27431.0,27429.0,0.5860982]
["bitfinex-derivatives","BTCF0:USTF0",1693377254913,0.3939,27431.0,27430.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377255214,1.1155,27431.0,27430.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377255806,1.1195,27431.0,27430.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377256220,1.1235,27431.0,27430.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693377257419,1.1235,27431.0,27430.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693377261925,0.4019,27431.0,27430.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693377262116,1.1235,27431.0,27430.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693377263811,1.1235,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377264524,0.4019,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377264723,1.1235,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377267928,0.4019,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377268427,1.1235,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377272120,0.4019,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377272320,1.1235,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377273532,1.1235,27431.0,27430.0,0.08090353]
["bitfinex-derivatives","BTCF0:USTF0",1693377274429,1.1235,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377280927,0.7296,27431.0,27430.0,0.49480353]
["bitfinex-derivatives","BTCF0:USTF0",1693377281136,0.7296,27431.0,27430.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1693377281324,0.7296,27431.0,27430.0,0.64248784]
["bitfinex-derivatives","BTCF0:USTF0",1693377281531,0.7296,27431.0,27430.0,0.58779877]
["bitfinex-derivatives","BTCF0:USTF0",1693377284643,0.7296,27431.0,27430.0,0.47844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377285442,0.7296,27431.0,27430.0,0.55130636]
["bitfinex-derivatives","BTCF0:USTF0",1693377285839,0.7296,27431.0,27430.0,0.53313745]
["bitfinex-derivatives","BTCF0:USTF0",1693377286641,0.7296,27431.0,27430.0,0.60600283]
["bitfinex-derivatives","BTCF0:USTF0",1693377286951,0.3688,27431.0,27430.0,0.60600283]
["bitfinex-derivatives","BTCF0:USTF0",1693377287250,0.3688,27431.0,27430.0,0.55131376]
["bitfinex-derivatives","BTCF0:USTF0",1693377288546,0.3688,27431.0,27430.0,0.47844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377292751,0.008,27431.0,27430.0,0.47844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377293145,0.3688,27431.0,27430.0,0.47844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377294951,0.3688,27431.0,27430.0,0.45844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377295856,0.3688,27431.0,27430.0,0.51313745]
["bitfinex-derivatives","BTCF0:USTF0",1693377296355,0.3688,27431.0,27430.0,0.45844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377296663,0.3688,27431.0,27430.0,0.51313745]
["bitfinex-derivatives","BTCF0:USTF0",1693377296845,0.008,27431.0,27430.0,0.51313745]
["bitfinex-derivatives","BTCF0:USTF0",1693377297050,0.3688,27431.0,27430.0,0.45844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377299753,0.3688,27431.0,27430.0,0.51313745]
["bitfinex-derivatives","BTCF0:USTF0",1693377300352,0.3688,27431.0,27430.0,0.45844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377300655,0.008,27431.0,27430.0,0.45844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377300858,0.3688,27431.0,27430.0,0.51313745]
["bitfinex-derivatives","BTCF0:USTF0",1693377301056,0.3688,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377302863,0.008,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377303065,0.3688,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377307972,0.008,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377308165,0.3688,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377310769,0.008,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377311078,0.3688,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377311574,0.008,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377311774,0.3688,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377314872,0.008,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377315076,0.3688,27431.0,27430.0,1.65844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377316382,0.3688,27431.0,27430.0,0.45844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377316578,0.3688,27431.0,27430.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693377317476,0.008,27431.0,27430.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693377317679,0.008,27431.0,27430.0,0.45844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377317982,0.3688,27431.0,27430.0,0.45844838]
["bitfinex-derivatives","BTCF0:USTF0",1693377321773,0.3688,27431.0,27430.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693377321973,0.7827,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377332187,0.7627,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377332383,0.7827,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377333487,0.7627,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377333691,0.7827,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377335984,1.1435,27431.0,27430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377337595,1.1435,27431.0,27426.0,0.46804629]
["bitfinex-derivatives","BTCF0:USTF0",1693377337786,0.7547,27427.0,27426.0,0.46804629]
["bitfinex-derivatives","BTCF0:USTF0",1693377338783,0.7547,27427.0,27426.0,0.50104629]
["bitfinex-derivatives","BTCF0:USTF0",1693377339388,0.7547,27427.0,27426.0,0.46804629]
["bitfinex-derivatives","BTCF0:USTF0",1693377339593,0.7607,27427.0,27426.0,0.53404629]
["bitfinex-derivatives","BTCF0:USTF0",1693377340297,0.7607,27427.0,27426.0,0.56257083]
["bitfinex-derivatives","BTCF0:USTF0",1693377341292,0.7607,27427.0,27426.0,0.48957083]
["bitfinex-derivatives","BTCF0:USTF0",1693377349201,0.7607,27427.0,27426.0,0.09567083]
["bitfinex-derivatives","BTCF0:USTF0",1693377350104,0.7807,27427.0,27426.0,0.09567083]
["bitfinex-derivatives","BTCF0:USTF0",1693377350293,0.7607,27427.0,27426.0,0.09267083]
["bitfinex-derivatives","BTCF0:USTF0",1693377350498,0.7807,27427.0,27426.0,0.09267083]
["bitfinex-derivatives","BTCF0:USTF0",1693377350801,0.7817,27427.0,27426.0,0.08967083]
["bitfinex-derivatives","BTCF0:USTF0",1693377352405,0.7617,27427.0,27426.0,0.08967083]
["bitfinex-derivatives","BTCF0:USTF0",1693377352595,0.7817,27427.0,27426.0,0.08967083]
["bitfinex-derivatives","BTCF0:USTF0",1693377354601,0.7617,27427.0,27426.0,0.08967083]
["bitfinex-derivatives","BTCF0:USTF0",1693377355310,1.1225,27427.0,27426.0,0.08967083]
["bitfinex-derivatives","BTCF0:USTF0",1693377355505,0.4009,27427.0,27426.0,0.08967083]
["bitfinex-derivatives","BTCF0:USTF0",1693377355911,1.1225,27427.0,27426.0,0.08967083]
["bitfinex-derivatives","BTCF0:USTF0",1693377359011,1.1225,27427.0,27426.0,0.06114629]
["bitfinex-derivatives","BTCF0:USTF0",1693377361611,1.1225,27427.0,27426.0,0.11769467]
["bitfinex-derivatives","BTCF0:USTF0",1693377366006,1.1225,27427.0,27426.0,0.06114629]
["bitfinex-derivatives","BTCF0:USTF0",1693377367707,0.7617,27427.0,27426.0,0.06114629]
["bitfinex-derivatives","BTCF0:USTF0",1693377368419,0.7617,27427.0,27426.0,0.11769467]
["bitfinex-derivatives","BTCF0:USTF0",1693377368617,0.7617,27427.0,27426.0,0.51159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377374525,0.7617,27427.0,27426.0,0.45504629]
["bitfinex-derivatives","BTCF0:USTF0",1693377376320,0.7617,27427.0,27426.0,0.51159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377376815,0.7617,27427.0,27426.0,0.56628374]
["bitfinex-derivatives","BTCF0:USTF0",1693377377034,0.7617,27427.0,27426.0,0.51159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377377625,0.4009,27427.0,27426.0,0.51159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377377821,0.7617,27427.0,27426.0,0.51159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377379926,0.7617,27427.0,27426.0,0.53159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377382235,0.7617,27427.0,27426.0,0.51159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377387331,0.7617,27427.0,27426.0,1.71159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377387632,0.3678,27427.0,27426.0,1.71159467]
["bitfinex-derivatives","BTCF0:USTF0",1693377387823,0.3678,27427.0,27426.0,1.76628374]
["bitfinex-derivatives","BTCF0:USTF0",1693377392835,0.007,27427.0,27426.0,1.76628374]
["bitfinex-derivatives","BTCF0:USTF0",1693377393322,0.3678,27427.0,27426.0,1.76628374]
["bitfinex-derivatives","BTCF0:USTF0",1693377394125,0.3678,27427.0,27426.0,1.83908428]
["bitfinex-derivatives","BTCF0:USTF0",1693377395939,0.007,27427.0,27426.0,1.83908428]
["bitfinex-derivatives","BTCF0:USTF0",1693377396129,0.3678,27427.0,27426.0,1.83908428]
["bitfinex-derivatives","BTCF0:USTF0",1693377398741,0.3678,27427.0,27426.0,1.89262432]
["bitfinex-derivatives","BTCF0:USTF0",1693377401240,0.3678,27427.0,27426.0,1.81982378]
["bitfinex-derivatives","BTCF0:USTF0",1693377403645,0.3678,27427.0,27426.0,1.89262432]
["bitfinex-derivatives","BTCF0:USTF0",1693377406153,0.36706134,27427.0,27426.0,1.89262432]
["bitfinex-derivatives","BTCF0:USTF0",1693377409147,0.36706134,27427.0,27426.0,1.81982378]
["bitfinex-derivatives","BTCF0:USTF0",1693377409645,0.00626134,27427.0,27426.0,1.81982378]
["bitfinex-derivatives","BTCF0:USTF0",1693377417255,0.00626134,27427.0,27426.0,1.89262432]
["bitfinex-derivatives","BTCF0:USTF0",1693377420155,0.00626134,27427.0,27426.0,1.89271703]
["bitfinex-derivatives","BTCF0:USTF0",1693377421856,0.5151,27432.0,27431.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693377422159,0.5151,27432.0,27431.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377422356,0.3608,27432.0,27431.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377422564,0.3608,27432.0,27431.0,1.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693377423064,0.3648,27432.0,27431.0,1.73813745]
["bitfinex-derivatives","BTCF0:USTF0",1693377423358,0.3668,27432.0,27431.0,1.76013745]
["bitfinex-derivatives","BTCF0:USTF0",1693377425459,0.006,27432.0,27431.0,1.76013745]
["bitfinex-derivatives","BTCF0:USTF0",1693377425863,0.006,27432.0,27431.0,1.92483745]
["bitfinex-derivatives","BTCF0:USTF0",1693377426256,0.006,27432.0,27431.0,1.94305745]
["bitfinex-derivatives","BTCF0:USTF0",1693377426764,0.006,27432.0,27431.0,1.96305745]
["bitfinex-derivatives","BTCF0:USTF0",1693377433468,0.006,27432.0,27431.0,1.94305745]
["bitfinex-derivatives","BTCF0:USTF0",1693377434574,0.006,27432.0,27431.0,1.99701518]
["bitfinex-derivatives","BTCF0:USTF0",1693377436074,0.006,27432.0,27431.0,2.02578972]
["bitfinex-derivatives","BTCF0:USTF0",1693377465288,0.006,27432.0,27431.0,2.09867802]
["bitfinex-derivatives","BTCF0:USTF0",1693377466297,0.006,27432.0,27431.0,2.02578972]
["bitfinex-derivatives","BTCF0:USTF0",1693377469004,0.006,27432.0,27431.0,2.09867802]
["bitfinex-derivatives","BTCF0:USTF0",1693377480514,0.006,27432.0,27431.0,2.0987157]
["bitfinex-derivatives","BTCF0:USTF0",1693377496027,0.006,27432.0,27431.0,2.13517869]
["bitfinex-derivatives","BTCF0:USTF0",1693377497017,0.006,27432.0,27431.0,2.02578972]
["bitfinex-derivatives","BTCF0:USTF0",1693377497927,0.006,27432.0,27431.0,2.49597869]
["bitfinex-derivatives","BTCF0:USTF0",1693377498330,0.00054684,27433.0,27431.0,2.79597869]
["bitfinex-derivatives","BTCF0:USTF0",1693377498524,0.1521,27438.0,27437.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693377498822,28.24122772,27440.0,27437.0,2.05044313]
["bitfinex-derivatives","BTCF0:USTF0",1693377498823,28.08912772,27440.0,27437.0,2.05044313]
["bitfinex-derivatives","BTCF0:USTF0",1693377499024,28.10912772,27440.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377500527,28.14612772,27440.0,27439.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693377500916,28.15012772,27440.0,27439.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693377502218,28.11712772,27440.0,27439.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693377503123,28.11312772,27440.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377503325,28.11712772,27440.0,27439.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1693377503736,28.09712772,27440.0,27439.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1693377504030,28.11712772,27440.0,27439.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1693377509029,28.09712772,27440.0,27439.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1693377509632,28.09712772,27440.0,27439.0,0.51333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377510035,28.09712772,27440.0,27439.0,0.5685286]
["bitfinex-derivatives","BTCF0:USTF0",1693377541259,28.09712772,27440.0,27439.0,1.7685286]
["bitfinex-derivatives","BTCF0:USTF0",1693377543647,28.09712772,27440.0,27439.0,1.84120724]
["bitfinex-derivatives","BTCF0:USTF0",1693377545759,28.09712772,27440.0,27439.0,1.7685286]
["bitfinex-derivatives","BTCF0:USTF0",1693377546160,28.09712772,27440.0,27439.0,1.84120724]
["bitfinex-derivatives","BTCF0:USTF0",1693377546461,28.09712772,27440.0,27439.0,1.7685286]
["bitfinex-derivatives","BTCF0:USTF0",1693377556281,28.09712772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377560988,28.45792772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377570894,28.09712772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377634444,28.45792772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377635036,28.09712772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377635237,28.45792772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377645142,28.09712772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377645339,28.45792772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377646546,28.09712772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377646738,28.45792772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377649036,28.09712772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377649349,28.45792772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377649648,28.09712772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377649848,28.45792772,27440.0,27439.0,1.71333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377661156,28.45792772,27440.0,27439.0,0.51333686]
["bitfinex-derivatives","BTCF0:USTF0",1693377661356,28.47792772,27440.0,27439.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1693377661564,28.87182772,27440.0,27439.0,0.48412]
["bitfinex-derivatives","BTCF0:USTF0",1693377661761,28.87182772,27440.0,27436.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377661762,28.84322031,27440.0,27436.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377662059,0.7547,27437.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377662262,0.7547,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377662446,0.7747,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377663454,0.3808,27434.0,27433.0,0.4226084]
["bitfinex-derivatives","BTCF0:USTF0",1693377663658,0.3808,27434.0,27433.0,0.81064811]
["bitfinex-derivatives","BTCF0:USTF0",1693377663961,0.3608,27434.0,27433.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693377664260,0.3728,27434.0,27433.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693377664450,0.3748,27434.0,27433.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693377665260,0.3768,27434.0,27433.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693377665655,0.3688,27434.0,27433.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693377666057,0.3688,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377667465,0.3688,27434.0,27433.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693377668763,0.008,27434.0,27433.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693377668957,0.3688,27434.0,27433.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693377669361,0.3688,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377669563,0.3688,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377674668,0.3688,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377683472,0.3688,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377684566,0.008,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377684771,0.3688,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377685161,0.3688,27434.0,27432.0,0.19443871]
["bitfinex-derivatives","BTCF0:USTF0",1693377685362,0.3688,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377686174,0.3648,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377686376,0.3688,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377688475,0.3648,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377688772,0.3688,27434.0,27433.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377689769,0.3688,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377693481,0.008,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377693676,0.3688,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377697480,0.008,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377697671,0.3688,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377698573,0.008,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377699775,0.008,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377701083,0.008,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377702081,0.008,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377702773,0.008,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377705787,0.008,27434.0,27433.0,0.97171609]
["bitfinex-derivatives","BTCF0:USTF0",1693377706280,0.008,27434.0,27433.0,0.91702702]
["bitfinex-derivatives","BTCF0:USTF0",1693377706487,0.008,27434.0,27433.0,0.97171609]
["bitfinex-derivatives","BTCF0:USTF0",1693377709378,0.008,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377710084,0.008,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377710481,0.008,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377710988,0.008,27434.0,27433.0,0.95344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377712287,0.008,27434.0,27433.0,0.89875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377715090,0.008,27434.0,27433.0,0.95344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377717992,0.3688,27434.0,27433.0,0.95344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377718398,0.3688,27434.0,27433.0,0.89875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377718892,0.008,27434.0,27433.0,0.89875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377719096,0.3688,27434.0,27433.0,0.95344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377719695,0.3688,27434.0,27433.0,0.89875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377721092,0.3688,27434.0,27433.0,0.95344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377721295,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377721495,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377721995,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377722398,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377722996,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377723296,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377723697,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377723900,0.008,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377724100,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377725004,0.008,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377725301,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377725913,0.008,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377726205,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377726503,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377726802,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377727010,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377727706,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377728002,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377728405,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377728603,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377728797,0.008,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377728997,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377729403,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377730698,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377731108,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377731307,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377731707,0.008,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377731907,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377732309,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377733999,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377734200,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377736405,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377736606,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377736806,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377737111,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377737816,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377738203,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377738614,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377738815,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377742719,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377742916,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377743818,0.3688,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377744119,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377745419,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377745612,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377745811,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377746008,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377748619,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377748811,0.3688,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377749013,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377749215,0.008,27434.0,27433.0,2.15344454]
["bitfinex-derivatives","BTCF0:USTF0",1693377749416,0.008,27434.0,27433.0,2.09875547]
["bitfinex-derivatives","BTCF0:USTF0",1693377749615,0.3888,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377749815,0.3688,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377750024,0.3888,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377750916,0.3848,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377751118,0.3888,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377751518,0.3848,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377751722,0.7486,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377752419,0.7446,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377752620,0.7486,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377752819,0.027,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377753019,0.7486,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377754616,0.7486,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377755718,0.027,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377756024,0.7486,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377757126,0.7486,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377757326,0.7486,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377759530,0.7486,27434.0,27433.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377759726,0.7486,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377761324,0.7286,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377763727,0.007,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377763927,0.7286,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377772437,0.007,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377772640,0.7286,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377776043,0.007,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377776243,0.3678,27434.0,27433.0,1.65044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377781250,0.3678,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377788954,0.007,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377789253,0.3678,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377789453,0.007,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377789955,0.3678,27434.0,27433.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693377790257,0.3678,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377790848,0.3678,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377792160,0.3678,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377793662,0.3678,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377793966,0.3678,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377794367,0.3678,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377794768,0.3678,27434.0,27433.0,0.84434838]
["bitfinex-derivatives","BTCF0:USTF0",1693377795469,0.3678,27434.0,27433.0,0.89903745]
["bitfinex-derivatives","BTCF0:USTF0",1693377796364,28.44992772,27440.0,27438.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693377796555,28.46992772,27440.0,27439.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377796761,28.44992772,27440.0,27439.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1693377797760,28.48592772,27440.0,27439.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1693377799156,28.52192772,27440.0,27439.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1693377799772,28.45192772,27440.0,27439.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1693377799966,28.45592772,27440.0,27439.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693377800864,28.45592772,27440.0,27439.0,0.63364838]
["bitfinex-derivatives","BTCF0:USTF0",1693377802371,28.45592772,27440.0,27439.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693377803263,28.09512772,27440.0,27439.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693377805073,28.09512772,27440.0,27439.0,0.60626631]
["bitfinex-derivatives","BTCF0:USTF0",1693377806677,28.11512772,27440.0,27439.0,0.60626631]
["bitfinex-derivatives","BTCF0:USTF0",1693377807371,28.09512772,27440.0,27439.0,0.60626631]
["bitfinex-derivatives","BTCF0:USTF0",1693377807569,28.09512772,27440.0,27439.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693377810280,28.45592772,27440.0,27439.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1693377813074,28.45592772,27440.0,27439.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693377813283,28.45592772,27440.0,27428.0,0.07287605]
["bitfinex-derivatives","BTCF0:USTF0",1693377813284,0.3,27437.0,27428.0,0.07287605]
["bitfinex-derivatives","BTCF0:USTF0",1693377813480,0.3939,27430.0,27429.0,2.3807]
["bitfinex-derivatives","BTCF0:USTF0",1693377813782,0.3939,27430.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377815085,0.4139,27430.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377816083,0.4219,27430.0,27429.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693377818686,0.4219,27430.0,27428.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693377818876,0.3939,27429.0,27428.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693377819179,0.4139,27429.0,27428.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693377819976,0.4179,27429.0,27428.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693377820176,0.4179,27429.0,27427.0,0.49608054]
["bitfinex-derivatives","BTCF0:USTF0",1693377820377,0.7547,27428.0,27427.0,0.49608054]
["bitfinex-derivatives","BTCF0:USTF0",1693377820986,0.004,27429.0,27427.0,0.55262892]
["bitfinex-derivatives","BTCF0:USTF0",1693377821183,0.004,27429.0,27428.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693377821484,0.008,27429.0,27428.0,1.72513745]
["bitfinex-derivatives","BTCF0:USTF0",1693377822682,0.004,27429.0,27428.0,1.72513745]
["bitfinex-derivatives","BTCF0:USTF0",1693377823388,0.008,27429.0,27428.0,1.72513745]
["bitfinex-derivatives","BTCF0:USTF0",1693377825387,0.008,27429.0,27428.0,1.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693377826578,0.008,27429.0,27428.0,1.72513745]
["bitfinex-derivatives","BTCF0:USTF0",1693377832891,0.008,27429.0,27428.0,1.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693377851304,0.008,27429.0,27428.0,1.77777096]
["bitfinex-derivatives","BTCF0:USTF0",1693377854310,0.00054686,27432.0,27431.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693377854506,0.00054686,27432.0,27431.0,2.06593745]
["bitfinex-derivatives","BTCF0:USTF0",1693377854507,0.02054686,27432.0,27431.0,2.06593745]
["bitfinex-derivatives","BTCF0:USTF0",1693377855507,0.02454686,27432.0,27431.0,2.14268923]
["bitfinex-derivatives","BTCF0:USTF0",1693377855911,0.02654686,27432.0,27431.0,2.14668923]
["bitfinex-derivatives","BTCF0:USTF0",1693377856503,0.00654686,27432.0,27431.0,2.14668923]
["bitfinex-derivatives","BTCF0:USTF0",1693377856703,0.02654686,27432.0,27431.0,2.14668923]
["bitfinex-derivatives","BTCF0:USTF0",1693377857410,0.00654686,27432.0,27431.0,2.14668923]
["bitfinex-derivatives","BTCF0:USTF0",1693377858011,0.02654686,27432.0,27431.0,2.14668923]
["bitfinex-derivatives","BTCF0:USTF0",1693377858304,0.00654686,27432.0,27431.0,2.07393745]
["bitfinex-derivatives","BTCF0:USTF0",1693377858801,0.00654686,27432.0,27431.0,2.18306512]
["bitfinex-derivatives","BTCF0:USTF0",1693377859001,0.00654686,27432.0,27431.0,2.07393745]
["bitfinex-derivatives","BTCF0:USTF0",1693377859709,0.00654686,27432.0,27431.0,1.71313745]
["bitfinex-derivatives","BTCF0:USTF0",1693377859909,0.00654686,27432.0,27431.0,2.07393745]
["bitfinex-derivatives","BTCF0:USTF0",1693377861312,0.00654686,27432.0,27431.0,2.14677866]
["bitfinex-derivatives","BTCF0:USTF0",1693377864407,0.00654686,27432.0,27431.0,2.07393745]
["bitfinex-derivatives","BTCF0:USTF0",1693377873223,0.00654686,27432.0,27431.0,1.71313745]
["bitfinex-derivatives","BTCF0:USTF0",1693377874216,0.00654686,27432.0,27431.0,1.74196339]
["bitfinex-derivatives","BTCF0:USTF0",1693377885038,0.00654686,27432.0,27431.0,1.29337432]
["bitfinex-derivatives","BTCF0:USTF0",1693377885337,0.00654686,27432.0,27431.0,1.23682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377885338,0.42044686,27432.0,27431.0,1.23682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377889637,0.78124686,27432.0,27431.0,1.23682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377894438,0.76124686,27432.0,27431.0,1.23682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377894643,0.78124686,27432.0,27431.0,1.29337432]
["bitfinex-derivatives","BTCF0:USTF0",1693377895445,0.42044686,27432.0,27431.0,1.29337432]
["bitfinex-derivatives","BTCF0:USTF0",1693377895648,0.78124686,27432.0,27431.0,1.29337432]
["bitfinex-derivatives","BTCF0:USTF0",1693377896845,0.76124686,27432.0,27431.0,1.29337432]
["bitfinex-derivatives","BTCF0:USTF0",1693377897243,0.76124686,27432.0,27431.0,1.23682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377897449,0.78124686,27432.0,27431.0,1.23682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377897950,0.76124686,27432.0,27431.0,1.23682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377898336,0.76124686,27432.0,27431.0,1.29337432]
["bitfinex-derivatives","BTCF0:USTF0",1693377901252,0.76124686,27432.0,27431.0,0.09337432]
["bitfinex-derivatives","BTCF0:USTF0",1693377903653,0.76124686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377909454,0.40044686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377909657,0.76124686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377916463,0.40044686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377916663,0.76124686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377917664,0.40044686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377917958,0.76124686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377925871,0.78124686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377928576,0.42044686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377928763,1.14204686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377929473,0.42044686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377929667,1.14204686,27432.0,27431.0,0.03682594]
["bitfinex-derivatives","BTCF0:USTF0",1693377932470,1.14204686,27432.0,27431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693377932675,0.3,27431.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377932978,0.7547,27429.0,27427.0,0.18158054]
["bitfinex-derivatives","BTCF0:USTF0",1693377933166,0.7547,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377933367,0.7747,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377935071,0.7787,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377935377,0.7587,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377935769,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377938574,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377938979,1.1235,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377939978,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377940183,1.1235,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377941490,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377941678,1.1235,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377943089,1.15203638,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377949396,0.43043638,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377949602,1.15203638,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377952402,1.1235,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377952998,1.1235,27429.0,27428.0,0.21504838]
["bitfinex-derivatives","BTCF0:USTF0",1693377953308,1.1235,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377961814,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377966615,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377966915,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377967715,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377967915,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377969816,0.7627,27429.0,27428.0,0.21504838]
["bitfinex-derivatives","BTCF0:USTF0",1693377971210,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377971410,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377971610,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377972908,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377973108,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377973510,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377974017,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377975013,0.7627,27429.0,27428.0,0.21504838]
["bitfinex-derivatives","BTCF0:USTF0",1693377976205,0.3688,27429.0,27428.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693377978313,0.3688,27429.0,27428.0,0.60894838]
["bitfinex-derivatives","BTCF0:USTF0",1693377978616,0.7627,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377979313,0.7627,27429.0,27428.0,0.21504838]
["bitfinex-derivatives","BTCF0:USTF0",1693377982214,0.4019,27429.0,27428.0,0.21504838]
["bitfinex-derivatives","BTCF0:USTF0",1693377984312,0.4019,27429.0,27428.0,0.26973745]
["bitfinex-derivatives","BTCF0:USTF0",1693377992728,0.4019,27429.0,27428.0,0.21504838]
["bitfinex-derivatives","BTCF0:USTF0",1693377993834,0.4019,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377995629,0.4219,27429.0,27428.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693377995836,0.4219,27429.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693377996044,0.7547,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693377996835,0.7747,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693377997242,0.7787,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693377998632,0.7827,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693378001638,0.7627,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693378001838,0.7827,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693378002039,0.7627,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693378002637,0.4019,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693378002838,0.7627,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693378003838,0.7627,27428.0,27427.0,0.66098431]
["bitfinex-derivatives","BTCF0:USTF0",1693378004039,0.7627,27428.0,27427.0,0.60629524]
["bitfinex-derivatives","BTCF0:USTF0",1693378005542,0.7627,27428.0,27427.0,0.66098431]
["bitfinex-derivatives","BTCF0:USTF0",1693378006040,0.7627,27428.0,27427.0,0.60629524]
["bitfinex-derivatives","BTCF0:USTF0",1693378006235,0.7627,27428.0,27427.0,0.54974686]
["bitfinex-derivatives","BTCF0:USTF0",1693378008537,0.7627,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693378018549,0.4019,27428.0,27427.0,0.15584686]
["bitfinex-derivatives","BTCF0:USTF0",1693378018946,0.7627,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378019949,0.4019,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378020251,0.7627,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378028154,1.1235,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378028553,0.4019,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378028754,1.1235,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378029764,1.1435,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378032655,0.4219,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378032858,1.1435,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378035449,0.4219,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378035647,1.17332425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378036558,0.45172425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378037056,1.17332425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378037757,1.15332425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378038055,1.17332425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378038649,1.15332425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378038850,0.43172425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378039250,1.15332425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378041056,0.43172425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378041360,1.15332425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378041761,0.43172425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378041961,1.15332425,27428.0,27427.0,0.00054686]
["bitfinex-derivatives","BTCF0:USTF0",1693378042161,1.17332425,27428.0,27425.0,0.02878018]
["bitfinex-derivatives","BTCF0:USTF0",1693378042364,0.3939,27426.0,27422.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693378042554,0.7547,27423.0,27422.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693378042753,0.7547,27423.0,27422.0,0.22954838]
["bitfinex-derivatives","BTCF0:USTF0",1693378043958,0.7547,27423.0,27422.0,0.2590901]
["bitfinex-derivatives","BTCF0:USTF0",1693378044163,0.7547,27423.0,27422.0,0.20254172]
["bitfinex-derivatives","BTCF0:USTF0",1693378044463,0.7587,27423.0,27422.0,0.20254172]
["bitfinex-derivatives","BTCF0:USTF0",1693378045057,0.7627,27423.0,27422.0,0.20254172]
["bitfinex-derivatives","BTCF0:USTF0",1693378045265,0.7627,27423.0,27422.0,0.36704172]
["bitfinex-derivatives","BTCF0:USTF0",1693378046565,0.3688,27423.0,27422.0,0.76094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378051666,0.008,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378051870,0.3688,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378052768,0.008,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378052979,0.3688,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378053164,0.008,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378053468,0.3688,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378053672,0.3688,27423.0,27422.0,0.7974901]
["bitfinex-derivatives","BTCF0:USTF0",1693378054573,0.3688,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378056377,0.7627,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378059780,0.4019,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378059976,0.7627,27423.0,27422.0,0.74094172]
["bitfinex-derivatives","BTCF0:USTF0",1693378060171,0.7627,27423.0,27422.0,0.58794172]
["bitfinex-derivatives","BTCF0:USTF0",1693378060377,0.7627,27423.0,27422.0,0.19404172]
["bitfinex-derivatives","BTCF0:USTF0",1693378060571,0.7827,27423.0,27422.0,0.19404172]
["bitfinex-derivatives","BTCF0:USTF0",1693378061272,0.7827,27423.0,27421.0,0.00126224]
["bitfinex-derivatives","BTCF0:USTF0",1693378061475,0.3939,27422.0,27421.0,0.00126224]
["bitfinex-derivatives","BTCF0:USTF0",1693378061681,0.4139,27422.0,27421.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1693378061869,0.4139,27422.0,27421.0,0.00126224]
["bitfinex-derivatives","BTCF0:USTF0",1693378063571,0.4179,27422.0,27421.0,0.00126224]
["bitfinex-derivatives","BTCF0:USTF0",1693378063771,0.4219,27422.0,27421.0,0.00126224]
["bitfinex-derivatives","BTCF0:USTF0",1693378063969,0.4219,27422.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378064171,0.7547,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378064577,0.7747,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378065287,0.7787,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378066370,0.7827,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378067067,0.4219,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378067270,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378067469,1.1435,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378069476,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378069777,1.1435,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378072578,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378072886,1.1435,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378073989,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378075584,0.4019,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378075786,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378082594,0.4019,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378082985,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378085093,1.1235,27421.0,27420.0,0.21609537]
["bitfinex-derivatives","BTCF0:USTF0",1693378089199,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378095203,0.4019,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378095409,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378100106,0.4019,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378100305,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378101017,0.4019,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378101213,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378103206,0.4019,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378103410,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378104001,0.4019,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378104211,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378107409,0.4019,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378107609,1.1235,27421.0,27420.0,0.15954699]
["bitfinex-derivatives","BTCF0:USTF0",1693378110611,1.1235,27421.0,27419.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1693378110612,0.3,27418.0,27416.0,0.00137819]
["bitfinex-derivatives","BTCF0:USTF0",1693378110921,1.1486,27417.0,27413.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693378111105,0.7747,27417.0,27414.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693378111310,0.3608,27414.0,27413.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693378111511,0.7547,27414.0,27413.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693378112018,0.7747,27414.0,27413.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693378112919,0.7787,27414.0,27413.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693378113622,0.7917,27414.0,27413.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693378113810,0.7947,27414.0,27413.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693378114416,0.3,27412.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378114620,0.7216,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378114819,1.1155,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378116316,1.1195,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378116926,1.1235,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378123231,1.1235,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378124926,1.1235,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378126524,1.1235,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378128627,1.1235,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378129934,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378130131,1.1235,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378131626,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378131828,1.1235,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378134937,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378135237,1.1235,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378138547,1.5174,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378140738,1.1235,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378141140,1.1235,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378141437,1.1235,27409.0,27408.0,0.27113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378143837,0.7627,27409.0,27408.0,0.29113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378144138,0.76201192,27409.0,27408.0,0.29113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378147838,0.40121192,27409.0,27408.0,0.29113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378148543,0.4019,27409.0,27408.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693378149937,0.4019,27409.0,27408.0,0.63034838]
["bitfinex-derivatives","BTCF0:USTF0",1693378150140,0.4019,27409.0,27408.0,0.61034838]
["bitfinex-derivatives","BTCF0:USTF0",1693378150343,0.4019,27409.0,27408.0,0.63034838]
["bitfinex-derivatives","BTCF0:USTF0",1693378150541,0.4019,27409.0,27408.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693378152949,0.4019,27409.0,27408.0,0.66503745]
["bitfinex-derivatives","BTCF0:USTF0",1693378155151,0.4019,27409.0,27408.0,0.73783466]
["bitfinex-derivatives","BTCF0:USTF0",1693378155355,0.4019,27409.0,27408.0,0.68314559]
["bitfinex-derivatives","BTCF0:USTF0",1693378155541,0.4019,27409.0,27408.0,0.61034838]
["bitfinex-derivatives","BTCF0:USTF0",1693378155739,0.4019,27409.0,27408.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693378156141,0.4019,27409.0,27408.0,0.62659721]
["bitfinex-derivatives","BTCF0:USTF0",1693378157345,0.4019,27409.0,27408.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693378158050,0.4019,27409.0,27408.0,0.6267568]
["bitfinex-derivatives","BTCF0:USTF0",1693378158553,0.4019,27409.0,27408.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1693378158850,0.4019,27409.0,27408.0,0.28940518]
["bitfinex-derivatives","BTCF0:USTF0",1693378159651,0.4019,27409.0,27408.0,0.2328568]
["bitfinex-derivatives","BTCF0:USTF0",1693378160552,0.4019,27409.0,27408.0,0.28940518]
["bitfinex-derivatives","BTCF0:USTF0",1693378160945,0.4019,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378162640,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378169857,0.4019,27409.0,27408.0,0.27113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378172046,0.7627,27409.0,27408.0,0.27113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378172458,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378173258,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378177956,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378178159,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378179458,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378180158,0.7827,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378181158,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378181349,0.7827,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378182652,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378182958,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378184853,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378185049,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378185751,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378185951,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378186357,0.7627,27409.0,27408.0,0.21458907]
["bitfinex-derivatives","BTCF0:USTF0",1693378186558,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378188763,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378193765,0.7627,27409.0,27408.0,0.27113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378194063,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378194366,0.7627,27409.0,27408.0,0.27113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378194667,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378196666,0.4019,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378197058,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378198688,0.4019,27409.0,27408.0,0.27113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378198885,0.7627,27409.0,27408.0,0.27113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378199779,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378201883,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378205402,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378206390,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378207694,0.7627,27409.0,27408.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378208388,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378212788,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378212989,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378213797,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378213989,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378219703,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378219892,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378220997,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378221298,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378222698,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378222905,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378224905,0.4019,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378225106,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378227305,0.7627,27409.0,27408.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693378227897,0.4019,27409.0,27408.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693378228096,0.7627,27409.0,27408.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693378228299,0.7627,27409.0,27408.0,0.66503745]
["bitfinex-derivatives","BTCF0:USTF0",1693378228595,0.7627,27409.0,27408.0,0.61034838]
["bitfinex-derivatives","BTCF0:USTF0",1693378229505,0.7627,27409.0,27408.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1693378232404,0.7627,27409.0,27408.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693378236601,0.7627,27409.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378236801,0.3939,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378238209,0.3979,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378239308,0.4019,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378240211,1.1235,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378242007,0.4019,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378242213,1.1235,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378251927,0.4019,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378252126,1.1235,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378259138,1.1435,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378259436,1.1235,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378260632,1.1195,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378260836,1.1225,27408.0,27407.0,0.00161009]
["bitfinex-derivatives","BTCF0:USTF0",1693378261333,1.1425,27408.0,27402.0,0.00172605]
["bitfinex-derivatives","BTCF0:USTF0",1693378261538,0.40526108,27408.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378261728,0.7547,27404.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378263636,0.7587,27404.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378264031,0.7627,27404.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378266140,0.7627,27404.0,27403.0,0.21674838]
["bitfinex-derivatives","BTCF0:USTF0",1693378266341,0.7627,27404.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378269134,0.4019,27404.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378269329,0.7627,27404.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378272843,0.4019,27404.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378273044,1.1235,27404.0,27403.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693378273448,0.7296,27404.0,27403.0,0.66533745]
["bitfinex-derivatives","BTCF0:USTF0",1693378273945,0.7296,27404.0,27403.0,0.61064838]
["bitfinex-derivatives","BTCF0:USTF0",1693378274137,0.7296,27404.0,27403.0,0.66533745]
["bitfinex-derivatives","BTCF0:USTF0",1693378274742,0.3688,27404.0,27403.0,0.66533745]
["bitfinex-derivatives","BTCF0:USTF0",1693378275245,0.3435,27404.0,27403.0,0.68533745]
["bitfinex-derivatives","BTCF0:USTF0",1693378275838,0.3608,27408.0,27404.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378276145,0.3608,27408.0,27407.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378277146,0.3648,27408.0,27407.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378277352,0.3678,27408.0,27407.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693378278647,0.3668,27408.0,27407.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693378279045,0.3668,27408.0,27407.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1693378279245,0.3668,27408.0,27407.0,0.61108907]
["bitfinex-derivatives","BTCF0:USTF0",1693378279746,0.3668,27408.0,27407.0,0.66763745]
["bitfinex-derivatives","BTCF0:USTF0",1693378279942,0.006,27408.0,27407.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1693378282747,0.006,27408.0,27407.0,0.61294838]
["bitfinex-derivatives","BTCF0:USTF0",1693378283744,0.006,27408.0,27407.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1693378286340,0.3999,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378286546,0.49536979,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378286750,0.78609034,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378288458,0.71062055,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378289244,1.07142055,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378290057,0.7807,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378290254,0.4199,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378290560,0.7807,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378290852,1.07142055,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378291760,1.14689281,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378292065,1.07142055,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378292752,1.14689392,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378293145,1.07142055,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378297363,1.14689359,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378302770,1.15676244,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378306072,0.79596244,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378306271,1.15676244,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378306667,0.79596244,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378306868,1.15676244,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378308274,0.86604189,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378309572,1.19310251,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378309774,0.83230251,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378309973,1.19310251,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378310574,0.86604189,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378311974,1.19310251,27408.0,27407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693378313069,0.3,27405.0,27402.0,0.4249137]
["bitfinex-derivatives","BTCF0:USTF0",1693378313267,0.3939,27403.0,27402.0,0.4449137]
["bitfinex-derivatives","BTCF0:USTF0",1693378314368,0.3979,27403.0,27402.0,0.4449137]
["bitfinex-derivatives","BTCF0:USTF0",1693378315367,0.4019,27403.0,27402.0,0.4479137]
["bitfinex-derivatives","BTCF0:USTF0",1693378316673,0.4019,27403.0,27402.0,0.4279137]
["bitfinex-derivatives","BTCF0:USTF0",1693378318681,0.4019,27403.0,27402.0,0.0340137]
["bitfinex-derivatives","BTCF0:USTF0",1693378318982,0.7627,27403.0,27402.0,0.0340137]
["bitfinex-derivatives","BTCF0:USTF0",1693378322384,0.7627,27403.0,27402.0,0.00472605]
["bitfinex-derivatives","BTCF0:USTF0",1693378322580,0.7627,27403.0,27401.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693378322884,0.3939,27402.0,27401.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693378323385,1.0547,27402.0,27399.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693378323580,0.3939,27400.0,27399.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693378324884,0.3939,27400.0,27398.0,0.395742]
["bitfinex-derivatives","BTCF0:USTF0",1693378325085,0.3,27396.0,27395.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693378325291,1.0547,27396.0,27395.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693378326781,1.0587,27396.0,27395.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693378327784,1.0627,27396.0,27395.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693378328183,1.0607,27396.0,27395.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693378330088,1.0607,27396.0,27395.0,0.21068907]
["bitfinex-derivatives","BTCF0:USTF0",1693378330293,1.0607,27396.0,27395.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693378331900,0.6668,27396.0,27395.0,0.60644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378332400,0.6668,27396.0,27395.0,0.66113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378333793,0.6668,27396.0,27395.0,0.68113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378336606,0.306,27396.0,27395.0,0.68113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378338210,0.306,27396.0,27395.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1693378338400,0.304,27396.0,27395.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1693378338600,0.7149,27396.0,27395.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1693378340605,0.7109,27396.0,27395.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1693378340810,0.7129,27396.0,27395.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1693378341613,0.7129,27396.0,27395.0,0.62644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378341906,0.019,27396.0,27395.0,0.62644838]
["bitfinex-derivatives","BTCF0:USTF0",1693378342209,0.019,27396.0,27395.0,1.04193745]
["bitfinex-derivatives","BTCF0:USTF0",1693378342800,0.019,27396.0,27395.0,1.02193745]
["bitfinex-derivatives","BTCF0:USTF0",1693378343506,0.3,27403.0,27398.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378343707,0.3,27403.0,27402.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378343911,0.3,27403.0,27402.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378344813,0.336,27403.0,27402.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378345109,0.3,27403.0,27402.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378345313,0.327,27403.0,27402.0,0.50713745]
["bitfinex-derivatives","BTCF0:USTF0",1693378346009,0.363,27403.0,27402.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693378346313,0.363,27403.0,27402.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693378346611,0.327,27403.0,27402.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693378346812,0.337,27403.0,27402.0,0.45158907]
["bitfinex-derivatives","BTCF0:USTF0",1693378347214,0.337,27403.0,27402.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693378348217,0.337,27403.0,27402.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693378348419,0.337,27403.0,27402.0,0.50813745]
["bitfinex-derivatives","BTCF0:USTF0",1693378348812,0.337,27403.0,27402.0,0.86893745]
["bitfinex-derivatives","BTCF0:USTF0",1693378349009,0.337,27403.0,27402.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693378349517,0.337,27403.0,27402.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693378349908,0.337,27403.0,27402.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693378350215,0.337,27403.0,27402.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693378353719,0.7309,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378354118,0.8929,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378368332,1.2537,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378369435,0.8929,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378369636,1.2537,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378373541,0.8929,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378373739,1.2537,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378385450,0.8929,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378385651,1.2537,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378389465,0.8929,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378389756,1.2537,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378392057,0.8929,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378392248,1.2537,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378393157,1.61979693,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378396961,1.25899693,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378397164,1.61979693,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378400958,1.63979693,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378401169,1.56431797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378402488,1.20351797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378403081,1.56431797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378404882,1.20351797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378405282,1.56431797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378405483,1.20351797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378405673,1.56431797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378406083,1.20351797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378406275,1.56431797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378407781,1.18351797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378408082,1.56431797,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378408280,1.61979689,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378408477,1.34917892,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378409178,1.37830227,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378410887,1.70524749,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378412689,1.34444749,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378412887,2.04604749,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378415087,1.68524749,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378415289,1.64888303,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378417789,1.57340411,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378418188,1.57338975,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693378418592,1.57338975,27403.0,27402.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693378420294,1.56938975,27403.0,27402.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693378421593,1.56938975,27403.0,27402.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378421795,1.58138975,27403.0,27402.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378422394,1.57238975,27403.0,27402.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378422601,1.60838975,27403.0,27402.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378422998,1.57238975,27403.0,27402.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378423300,1.4172664,27403.0,27402.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378423500,1.1257,27403.0,27402.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378423698,1.1257,27403.0,27402.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693378424894,1.0907,27403.0,27402.0,0.45044838]
["bitfinex-derivatives","BTCF0:USTF0",1693378425093,1.20817976,27403.0,27401.0,0.02979012]
["bitfinex-derivatives","BTCF0:USTF0",1693378425294,0.3,27399.0,27394.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1693378425494,0.3939,27395.0,27394.0,0.7747]
["bitfinex-derivatives","BTCF0:USTF0",1693378425797,0.3939,27398.0,27394.0,0.88593745]
["bitfinex-derivatives","BTCF0:USTF0",1693378426101,0.3939,27398.0,27397.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378426495,0.5541,27398.0,27397.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378427198,0.5541,27398.0,27397.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693378427199,0.5641,27398.0,27397.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693378428594,0.5861,27398.0,27397.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378433309,0.59109994,27398.0,27397.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378433903,0.95189994,27398.0,27397.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378436110,0.59109994,27398.0,27397.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378436317,0.95189994,27398.0,27397.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378438015,0.95189994,27398.0,27396.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378438216,0.00499994,27397.0,27396.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378438710,0.39889994,27397.0,27396.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378439099,0.39889994,27397.0,27396.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693378439303,0.39889994,27397.0,27396.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693378440003,0.40089994,27397.0,27396.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693378440708,0.40089994,27397.0,27396.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693378440906,0.41089994,27397.0,27396.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693378441311,0.42389994,27397.0,27396.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693378442212,0.44389994,27397.0,27396.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378442415,0.45689994,27397.0,27396.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378443513,0.45689994,27397.0,27396.0,0.44858907]
["bitfinex-derivatives","BTCF0:USTF0",1693378443811,0.45689994,27397.0,27396.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378458212,0.45689994,27397.0,27393.0,0.55149303]
["bitfinex-derivatives","BTCF0:USTF0",1693378458413,0.3939,27394.0,27393.0,0.57149303]
["bitfinex-derivatives","BTCF0:USTF0",1693378458720,0.3939,27395.0,27393.0,0.96539303]
["bitfinex-derivatives","BTCF0:USTF0",1693378459025,0.3939,27395.0,27393.0,1.07663048]
["bitfinex-derivatives","BTCF0:USTF0",1693378459427,0.00499994,27394.0,27393.0,1.07663048]
["bitfinex-derivatives","BTCF0:USTF0",1693378460523,0.00699994,27394.0,27393.0,1.07663048]
["bitfinex-derivatives","BTCF0:USTF0",1693378460823,0.00699994,27394.0,27393.0,0.71583048]
["bitfinex-derivatives","BTCF0:USTF0",1693378461125,0.01699994,27394.0,27393.0,0.71583048]
["bitfinex-derivatives","BTCF0:USTF0",1693378462035,0.01699994,27394.0,27393.0,0.69583048]
["bitfinex-derivatives","BTCF0:USTF0",1693378462325,0.01699994,27394.0,27393.0,0.66114141]
["bitfinex-derivatives","BTCF0:USTF0",1693378462528,0.01699994,27394.0,27393.0,0.60459303]
["bitfinex-derivatives","BTCF0:USTF0",1693378462726,0.01699994,27394.0,27393.0,0.66114141]
["bitfinex-derivatives","BTCF0:USTF0",1693378463129,0.01699994,27394.0,27393.0,0.58459303]
["bitfinex-derivatives","BTCF0:USTF0",1693378472732,0.01699994,27394.0,27393.0,0.55535795]
["bitfinex-derivatives","BTCF0:USTF0",1693378473030,0.01699994,27394.0,27393.0,0.39585795]
["bitfinex-derivatives","BTCF0:USTF0",1693378474337,0.01699994,27394.0,27393.0,0.5070954]
["bitfinex-derivatives","BTCF0:USTF0",1693378474828,0.01699994,27394.0,27393.0,0.45240633]
["bitfinex-derivatives","BTCF0:USTF0",1693378475635,0.01499994,27394.0,27393.0,0.5070954]
["bitfinex-derivatives","BTCF0:USTF0",1693378475934,0.01699994,27394.0,27393.0,0.45240633]
["bitfinex-derivatives","BTCF0:USTF0",1693378476133,0.41089994,27394.0,27393.0,0.00195795]
["bitfinex-derivatives","BTCF0:USTF0",1693378476333,0.43089994,27394.0,27393.0,0.00195795]
["bitfinex-derivatives","BTCF0:USTF0",1693378476526,0.42089994,27394.0,27393.0,0.00195795]
["bitfinex-derivatives","BTCF0:USTF0",1693378476837,0.42389994,27394.0,27393.0,0.00195795]
["bitfinex-derivatives","BTCF0:USTF0",1693378477024,0.44389994,27394.0,27393.0,0.00195795]
["bitfinex-derivatives","BTCF0:USTF0",1693378477222,0.42089994,27394.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378477432,0.75969994,27391.0,27390.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378477736,0.77969994,27391.0,27390.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378477942,0.77969994,27391.0,27389.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693378478234,0.5448,27390.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378478435,0.39889994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378478829,0.41889994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378479925,0.42189994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378480422,0.42589994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378483138,0.42589994,27389.0,27388.0,0.05862228]
["bitfinex-derivatives","BTCF0:USTF0",1693378483626,0.42589994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378485427,0.40589994,27389.0,27388.0,0.05676297]
["bitfinex-derivatives","BTCF0:USTF0",1693378485727,0.40589994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378485925,0.01199994,27389.0,27388.0,0.53428647]
["bitfinex-derivatives","BTCF0:USTF0",1693378486121,0.01199994,27389.0,27388.0,0.55428647]
["bitfinex-derivatives","BTCF0:USTF0",1693378486633,0.01899994,27389.0,27388.0,0.50721135]
["bitfinex-derivatives","BTCF0:USTF0",1693378486837,0.41289994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378487040,0.42389994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378487735,0.42289994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378489136,0.43089994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378489638,0.42089994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378489836,0.44389994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378490028,0.42389994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378490226,0.43689994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378491244,0.43489994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378491437,0.45689994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378495543,0.81769994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378505248,0.96919994,27389.0,27388.0,0.0020739]
["bitfinex-derivatives","BTCF0:USTF0",1693378510354,0.96919994,27389.0,27388.0,0.05862228]
["bitfinex-derivatives","BTCF0:USTF0",1693378510652,0.96919994,27389.0,27388.0,0.07862228]
["bitfinex-derivatives","BTCF0:USTF0",1693378511554,0.96919994,27389.0,27388.0,0.05862228]
["bitfinex-derivatives","BTCF0:USTF0",1693378512152,0.60839994,27389.0,27388.0,0.05862228]
["bitfinex-derivatives","BTCF0:USTF0",1693378512850,0.60839994,27389.0,27388.0,0.07862228]
["bitfinex-derivatives","BTCF0:USTF0",1693378513055,0.21449994,27389.0,27388.0,0.47252228]
["bitfinex-derivatives","BTCF0:USTF0",1693378513445,0.06299994,27389.0,27388.0,0.52721135]
["bitfinex-derivatives","BTCF0:USTF0",1693378515751,0.06299994,27389.0,27388.0,1.72721135]
["bitfinex-derivatives","BTCF0:USTF0",1693378515955,0.3608,27394.0,27392.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378516144,0.3608,27394.0,27393.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378516345,0.3608,27394.0,27393.0,0.52513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378517159,0.3968,27394.0,27393.0,0.52513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378517460,0.4338,27394.0,27393.0,0.52813745]
["bitfinex-derivatives","BTCF0:USTF0",1693378518455,0.3998,27394.0,27393.0,0.55913745]
["bitfinex-derivatives","BTCF0:USTF0",1693378519047,0.3628,27394.0,27393.0,0.54513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378519248,0.038,27394.0,27393.0,0.54713745]
["bitfinex-derivatives","BTCF0:USTF0",1693378519946,0.002,27394.0,27393.0,0.56513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378520150,0.005,27394.0,27393.0,0.56513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378520457,0.006,27394.0,27393.0,0.57113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378521558,0.005,27394.0,27393.0,0.55813745]
["bitfinex-derivatives","BTCF0:USTF0",1693378523153,0.005,27394.0,27393.0,0.53813745]
["bitfinex-derivatives","BTCF0:USTF0",1693378526257,0.005,27394.0,27393.0,0.55813745]
["bitfinex-derivatives","BTCF0:USTF0",1693378526651,0.005,27394.0,27393.0,0.53813745]
["bitfinex-derivatives","BTCF0:USTF0",1693378526862,0.005,27394.0,27393.0,0.55813745]
["bitfinex-derivatives","BTCF0:USTF0",1693378527964,0.00054758,27396.0,27394.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378528155,0.3939,27398.0,27397.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378528359,0.3939,27398.0,27397.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693378528560,0.1664,27401.0,27397.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693378528858,0.41049304,27400.0,27399.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378529274,0.41049304,27400.0,27399.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378529865,0.44649304,27400.0,27399.0,0.50713745]
["bitfinex-derivatives","BTCF0:USTF0",1693378530062,0.08569304,27400.0,27399.0,0.50713745]
["bitfinex-derivatives","BTCF0:USTF0",1693378530466,0.056,27400.0,27399.0,0.50713745]
["bitfinex-derivatives","BTCF0:USTF0",1693378530966,0.092,27400.0,27399.0,0.51013745]
["bitfinex-derivatives","BTCF0:USTF0",1693378531667,0.056,27400.0,27399.0,0.50713745]
["bitfinex-derivatives","BTCF0:USTF0",1693378531862,0.4139,27400.0,27399.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693378532070,0.4159,27400.0,27399.0,0.12323745]
["bitfinex-derivatives","BTCF0:USTF0",1693378532562,0.3959,27400.0,27399.0,0.12323745]
["bitfinex-derivatives","BTCF0:USTF0",1693378538176,0.3959,27400.0,27399.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693378539580,0.3959,27400.0,27399.0,0.12323745]
["bitfinex-derivatives","BTCF0:USTF0",1693378539779,0.3959,27400.0,27399.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693378540278,0.3959,27400.0,27399.0,0.09839916]
["bitfinex-derivatives","BTCF0:USTF0",1693378541380,0.3959,27400.0,27399.0,0.15308823]
["bitfinex-derivatives","BTCF0:USTF0",1693378541882,0.3959,27400.0,27399.0,0.09839916]
["bitfinex-derivatives","BTCF0:USTF0",1693378543279,0.3959,27400.0,27399.0,0.15308823]
["bitfinex-derivatives","BTCF0:USTF0",1693378549879,0.3959,27400.0,27399.0,0.09839916]
["bitfinex-derivatives","BTCF0:USTF0",1693378550281,0.3959,27400.0,27399.0,0.15308823]
["bitfinex-derivatives","BTCF0:USTF0",1693378552087,0.3959,27400.0,27399.0,0.09839916]
["bitfinex-derivatives","BTCF0:USTF0",1693378552579,0.002,27400.0,27399.0,0.54698823]
["bitfinex-derivatives","BTCF0:USTF0",1693378552979,0.002,27400.0,27399.0,0.70338823]
["bitfinex-derivatives","BTCF0:USTF0",1693378556894,0.002,27400.0,27399.0,0.72338823]
["bitfinex-derivatives","BTCF0:USTF0",1693378557690,0.002,27400.0,27399.0,0.70338823]
["bitfinex-derivatives","BTCF0:USTF0",1693378557879,0.002,27400.0,27399.0,0.72338823]
["bitfinex-derivatives","BTCF0:USTF0",1693378558491,0.002,27400.0,27399.0,0.70338823]
["bitfinex-derivatives","BTCF0:USTF0",1693378558690,0.002,27400.0,27399.0,0.72338823]
["bitfinex-derivatives","BTCF0:USTF0",1693378559191,0.002,27400.0,27399.0,0.70338823]
["bitfinex-derivatives","BTCF0:USTF0",1693378559492,0.002,27400.0,27399.0,0.72338823]
["bitfinex-derivatives","BTCF0:USTF0",1693378559793,0.002,27400.0,27399.0,0.43575078]
["bitfinex-derivatives","BTCF0:USTF0",1693378560295,0.002,27400.0,27399.0,0.49229916]
["bitfinex-derivatives","BTCF0:USTF0",1693378561588,0.002,27400.0,27399.0,0.51229916]
["bitfinex-derivatives","BTCF0:USTF0",1693378562192,0.002,27400.0,27399.0,0.56698823]
["bitfinex-derivatives","BTCF0:USTF0",1693378562386,0.002,27400.0,27399.0,0.63998287]
["bitfinex-derivatives","BTCF0:USTF0",1693378562993,0.002,27400.0,27399.0,0.56698823]
["bitfinex-derivatives","BTCF0:USTF0",1693378563895,0.002,27400.0,27399.0,0.54698823]
["bitfinex-derivatives","BTCF0:USTF0",1693378564896,0.002,27400.0,27399.0,0.49229916]
["bitfinex-derivatives","BTCF0:USTF0",1693378565191,0.002,27400.0,27399.0,0.43575078]
["bitfinex-derivatives","BTCF0:USTF0",1693378565404,0.002,27400.0,27399.0,0.49229916]
["bitfinex-derivatives","BTCF0:USTF0",1693378565700,0.002,27400.0,27399.0,0.54698823]
["bitfinex-derivatives","BTCF0:USTF0",1693378567098,0.002,27400.0,27399.0,0.90778823]
["bitfinex-derivatives","BTCF0:USTF0",1693378569899,0.002,27400.0,27399.0,0.54698823]
["bitfinex-derivatives","BTCF0:USTF0",1693378576207,0.002,27400.0,27399.0,0.99902823]
["bitfinex-derivatives","BTCF0:USTF0",1693378576498,0.00054746,27402.0,27401.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378576804,0.00054746,27402.0,27401.0,1.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693378577106,0.00054746,27402.0,27401.0,1.86533745]
["bitfinex-derivatives","BTCF0:USTF0",1693378577605,0.01554746,27402.0,27401.0,1.86733745]
["bitfinex-derivatives","BTCF0:USTF0",1693378578108,0.04254746,27402.0,27401.0,1.87033745]
["bitfinex-derivatives","BTCF0:USTF0",1693378578700,0.04254746,27402.0,27401.0,2.23113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378579802,0.04254746,27402.0,27401.0,1.87033745]
["bitfinex-derivatives","BTCF0:USTF0",1693378580007,0.04254746,27402.0,27401.0,2.23113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378586011,0.1588,27406.0,27405.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378586213,0.1788,27406.0,27405.0,1.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378586407,0.02,27406.0,27405.0,1.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378586910,0.1529,27407.0,27405.0,1.70513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378587113,0.1729,27407.0,27406.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378588909,0.1729,27407.0,27406.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378588910,0.2469,27407.0,27406.0,0.51113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378589711,0.2469,27407.0,27406.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693378590710,0.2269,27407.0,27406.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693378591712,0.2269,27407.0,27406.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693378592518,0.2269,27407.0,27406.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693378593213,0.2269,27407.0,27406.0,0.81724838]
["bitfinex-derivatives","BTCF0:USTF0",1693378594019,0.2269,27407.0,27406.0,0.87193745]
["bitfinex-derivatives","BTCF0:USTF0",1693378594628,26.96744732,27409.0,27408.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378594911,26.08744732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378595815,26.11844732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378596415,26.11644732,27409.0,27408.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1693378596811,26.13644732,27409.0,27408.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693378597917,26.64324732,27409.0,27408.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378598223,26.64724732,27409.0,27408.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378598518,26.64724732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378599309,26.63524732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378599519,26.64724732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378601119,26.62724732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378601322,26.64724732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378601521,26.62724732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378601721,26.64724732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378603322,26.62724732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378604218,26.61424732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378604421,26.62424732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378604820,26.61424732,27409.0,27408.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1693378605123,26.65024732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378605322,26.28944732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378605522,26.65024732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378607021,26.28944732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378607321,26.65024732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378607732,26.28944732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378608033,26.65024732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378612745,26.28944732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378613047,26.65024732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378614642,26.28944732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378614844,26.65024732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378616539,26.28944732,27409.0,27408.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693378622733,26.28944732,27409.0,27408.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693378625344,26.70334732,27409.0,27406.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378625543,0.3608,27407.0,27406.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378626039,0.3808,27407.0,27406.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378626438,0.3808,27407.0,27406.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693378626837,0.85017932,27407.0,27404.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693378627042,0.7547,27405.0,27404.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693378627335,0.7747,27405.0,27404.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693378628746,0.7767,27405.0,27404.0,0.02854732]
["bitfinex-derivatives","BTCF0:USTF0",1693378629138,0.7747,27405.0,27404.0,0.03454732]
["bitfinex-derivatives","BTCF0:USTF0",1693378629347,0.7997,27405.0,27404.0,0.03754732]
["bitfinex-derivatives","BTCF0:USTF0",1693378629851,0.8367,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378632753,0.4428,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378636154,0.082,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378636356,0.7836,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378638158,1.1975,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378638760,0.4759,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378638952,1.1975,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378639657,1.1775,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378640058,1.1975,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378641758,1.1775,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378641959,1.1975,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378643360,1.1775,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378643560,1.1975,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378645063,1.1775,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378645363,1.1775,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378645364,0.7836,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378648758,1.1775,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378651772,0.4559,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378652178,1.1775,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378652673,0.4559,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378653173,1.1775,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378657073,0.4559,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378657275,1.1775,27405.0,27404.0,0.40044732]
["bitfinex-derivatives","BTCF0:USTF0",1693378658575,1.1775,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378662980,0.4559,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378663180,1.1775,27405.0,27404.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693378663478,1.1775,27405.0,27400.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693378663679,0.3608,27401.0,27400.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693378663979,0.3608,27401.0,27400.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1693378664174,0.7547,27401.0,27400.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693378665082,0.7557,27401.0,27400.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1693378665484,0.7557,27401.0,27400.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693378666175,0.7557,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378666988,0.3949,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378667184,0.7557,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378667574,0.9212,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378669680,0.5604,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378669888,0.9212,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378672188,0.5604,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378672382,0.9212,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378675590,0.7557,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378676587,0.3949,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378676992,0.7557,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378678490,0.3949,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378679200,0.78469358,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378680094,0.42389358,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378680296,0.78469358,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378684401,1.07496136,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378684589,0.78469358,27401.0,27400.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693378685295,0.3,27400.0,27396.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693378685490,0.7547,27397.0,27396.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693378685695,0.7547,27397.0,27395.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378685904,0.7216,27397.0,27396.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693378686099,1.1155,27397.0,27396.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693378686499,1.1155,27397.0,27396.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1693378686799,1.4175,27397.0,27396.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1693378687302,1.4205,27397.0,27396.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1693378687603,1.4185,27397.0,27396.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1693378687796,1.4475,27397.0,27396.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1693378687997,1.4445,27397.0,27396.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693378688306,1.4815,27397.0,27396.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693378697812,1.4815,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378698715,1.5015,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378699314,1.4815,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378699818,1.51089931,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378702524,0.78929931,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378702719,1.51089931,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378702922,0.78929931,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378703117,1.51089931,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378704722,1.56550255,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378707715,0.84390255,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378708121,1.56550255,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378709013,1.51089931,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693378710716,0.48929931,27397.0,27396.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693378710924,0.4599,27397.0,27396.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693378711110,0.066,27397.0,27396.0,1.33723745]
["bitfinex-derivatives","BTCF0:USTF0",1693378711316,0.00054752,27399.0,27396.0,1.73113745]
["bitfinex-derivatives","BTCF0:USTF0",1693378711513,25.0,27400.0,27399.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378711713,25.0,27400.0,27399.0,1.72513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378712219,25.0,27400.0,27399.0,1.67044838]
["bitfinex-derivatives","BTCF0:USTF0",1693378712416,24.7502,27400.0,27399.0,1.67044838]
["bitfinex-derivatives","BTCF0:USTF0",1693378712620,24.3162,27400.0,27399.0,1.67044838]
["bitfinex-derivatives","BTCF0:USTF0",1693378712813,24.3162,27400.0,27399.0,1.76313745]
["bitfinex-derivatives","BTCF0:USTF0",1693378713216,24.3162,27400.0,27399.0,1.70714]
["bitfinex-derivatives","BTCF0:USTF0",1693378713217,24.3182,27400.0,27399.0,1.70714]
["bitfinex-derivatives","BTCF0:USTF0",1693378713916,24.3182,27400.0,27399.0,1.66914]
["bitfinex-derivatives","BTCF0:USTF0",1693378714114,24.3182,27400.0,27399.0,1.70614]
["bitfinex-derivatives","BTCF0:USTF0",1693378716821,24.3182,27400.0,27399.0,2.06694]
["bitfinex-derivatives","BTCF0:USTF0",1693378717020,24.3182,27400.0,27399.0,2.02994]
["bitfinex-derivatives","BTCF0:USTF0",1693378717222,24.3182,27400.0,27399.0,2.06694]
["bitfinex-derivatives","BTCF0:USTF0",1693378722722,24.3182,27400.0,27399.0,2.09550125]
["bitfinex-derivatives","BTCF0:USTF0",1693378724125,24.3182,27400.0,27399.0,1.73470125]
["bitfinex-derivatives","BTCF0:USTF0",1693378724325,24.3182,27400.0,27399.0,2.09550125]
["bitfinex-derivatives","BTCF0:USTF0",1693378726428,24.3182,27400.0,27399.0,2.07550125]
["bitfinex-derivatives","BTCF0:USTF0",1693378726626,24.3182,27400.0,27399.0,2.09550125]
["bitfinex-derivatives","BTCF0:USTF0",1693378729223,24.3182,27400.0,27399.0,2.07550125]
["bitfinex-derivatives","BTCF0:USTF0",1693378737537,24.3182,27400.0,27399.0,1.71470125]
["bitfinex-derivatives","BTCF0:USTF0",1693378737738,24.3182,27400.0,27399.0,2.07550125]
["bitfinex-derivatives","BTCF0:USTF0",1693378738526,24.3382,27400.0,27399.0,0.12080125]
["bitfinex-derivatives","BTCF0:USTF0",1693378738733,24.8838,27400.0,27399.0,0.49646125]
["bitfinex-derivatives","BTCF0:USTF0",1693378740125,24.8838,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378741134,24.4899,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378751240,24.4699,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378751439,24.4899,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378751639,24.4699,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378755047,24.8307,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378759849,24.4699,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378760051,24.8307,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378760753,24.8507,27400.0,27399.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378761552,24.8507,27400.0,27399.0,0.49733996]
["bitfinex-derivatives","BTCF0:USTF0",1693378764244,24.8507,27400.0,27399.0,0.02943996]
["bitfinex-derivatives","BTCF0:USTF0",1693378764449,24.8507,27400.0,27395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693378764653,24.8507,27400.0,27395.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693378764856,25.1307,27400.0,27395.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693378765049,25.1507,27400.0,27395.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693378765456,25.1517,27400.0,27395.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693378766358,25.1547,27400.0,27395.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693378766656,25.1547,27400.0,27395.0,0.48369365]
["bitfinex-derivatives","BTCF0:USTF0",1693378768558,0.3939,27399.0,27398.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378769653,0.3969,27399.0,27398.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693378769958,0.3999,27399.0,27398.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693378771053,0.3979,27399.0,27398.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693378771460,0.3949,27399.0,27398.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693378772158,0.3949,27399.0,27398.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693378772159,0.4169,27399.0,27398.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693378772556,0.4299,27399.0,27398.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693378773152,0.4429,27399.0,27398.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693378774962,0.4429,27399.0,27398.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693378775161,0.4429,27399.0,27398.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693378788586,0.049,27399.0,27398.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693378790588,0.049,27399.0,27398.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693378790789,0.049,27399.0,27398.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693378796185,0.027,27399.0,27398.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693378796389,0.03,27399.0,27398.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693378796588,0.003,27399.0,27398.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693378796787,0.004,27399.0,27398.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693378796987,0.001,27399.0,27398.0,0.52013745]
["bitfinex-derivatives","BTCF0:USTF0",1693378797196,0.001,27399.0,27398.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693378797383,0.001,27399.0,27398.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693378798687,0.01,27399.0,27398.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1693378799193,0.023,27399.0,27398.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1693378799393,0.014,27399.0,27398.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1693378799596,0.1667,27399.0,27398.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1693378799804,0.5476,27399.0,27398.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693378800186,0.10014098,27399.0,27398.0,0.52833872]
["bitfinex-derivatives","BTCF0:USTF0",1693378800384,0.12614098,27399.0,27398.0,0.77189684]
["bitfinex-derivatives","BTCF0:USTF0",1693378800588,0.12614098,27399.0,27398.0,0.40825812]
["bitfinex-derivatives","BTCF0:USTF0",1693378801395,0.12614098,27399.0,27398.0,0.73670891]
["bitfinex-derivatives","BTCF0:USTF0",1693378801797,0.13914098,27399.0,27398.0,0.73770891]
["bitfinex-derivatives","BTCF0:USTF0",1693378807505,0.049,27399.0,27398.0,1.13160891]
["bitfinex-derivatives","BTCF0:USTF0",1693378807698,0.049,27399.0,27398.0,0.80315812]
["bitfinex-derivatives","BTCF0:USTF0",1693378807905,0.049,27399.0,27398.0,1.13160891]
["bitfinex-derivatives","BTCF0:USTF0",1693378808092,0.049,27399.0,27398.0,1.18815729]
["bitfinex-derivatives","BTCF0:USTF0",1693378809206,0.049,27399.0,27398.0,1.13160891]
["bitfinex-derivatives","BTCF0:USTF0",1693378809604,0.049,27399.0,27398.0,0.80315812]
["bitfinex-derivatives","BTCF0:USTF0",1693378810603,0.049,27399.0,27398.0,0.8597065]
["bitfinex-derivatives","BTCF0:USTF0",1693378811707,0.049,27399.0,27398.0,0.80315812]
["bitfinex-derivatives","BTCF0:USTF0",1693378814306,0.4429,27399.0,27398.0,0.80315812]
["bitfinex-derivatives","BTCF0:USTF0",1693378815107,0.35160647,27399.0,27398.0,0.80315812]
["bitfinex-derivatives","BTCF0:USTF0",1693378816503,0.35160647,27399.0,27398.0,1.09522888]
["bitfinex-derivatives","BTCF0:USTF0",1693378818607,0.3939,27399.0,27398.0,0.70132888]
["bitfinex-derivatives","BTCF0:USTF0",1693378820119,0.32086378,27399.0,27398.0,0.70132888]
["bitfinex-derivatives","BTCF0:USTF0",1693378821703,0.9108,27400.0,27398.0,1.15177726]
["bitfinex-derivatives","BTCF0:USTF0",1693378821905,0.9308,27400.0,27399.0,0.89102964]
["bitfinex-derivatives","BTCF0:USTF0",1693378822307,0.9108,27400.0,27399.0,0.89102964]
["bitfinex-derivatives","BTCF0:USTF0",1693378823002,0.9188,27400.0,27399.0,0.89302964]
["bitfinex-derivatives","BTCF0:USTF0",1693378823507,0.93612139,27400.0,27399.0,0.89302964]
["bitfinex-derivatives","BTCF0:USTF0",1693378824110,0.94912139,27400.0,27399.0,0.89502964]
["bitfinex-derivatives","BTCF0:USTF0",1693378829310,0.58832139,27400.0,27399.0,0.89502964]
["bitfinex-derivatives","BTCF0:USTF0",1693378829516,0.94912139,27400.0,27399.0,0.89502964]
["bitfinex-derivatives","BTCF0:USTF0",1693378830216,0.76653081,27400.0,27399.0,0.89502964]
["bitfinex-derivatives","BTCF0:USTF0",1693378831016,0.76653081,27400.0,27399.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693378831320,0.76653081,27400.0,27399.0,0.65346524]
["bitfinex-derivatives","BTCF0:USTF0",1693378831617,0.76653081,27400.0,27399.0,0.89503264]
["bitfinex-derivatives","BTCF0:USTF0",1693378837121,0.76653081,27400.0,27399.0,0.95158102]
["bitfinex-derivatives","BTCF0:USTF0",1693378837623,0.76653081,27400.0,27399.0,0.89503264]
["bitfinex-derivatives","BTCF0:USTF0",1693378838517,0.79302139,27400.0,27399.0,0.50113264]
["bitfinex-derivatives","BTCF0:USTF0",1693378840017,0.79302139,27400.0,27399.0,0.55768102]
["bitfinex-derivatives","BTCF0:USTF0",1693378840223,0.71998645,27400.0,27399.0,0.55768102]
["bitfinex-derivatives","BTCF0:USTF0",1693378840524,0.72028999,27400.0,27399.0,0.55768102]
["bitfinex-derivatives","BTCF0:USTF0",1693378840822,0.35948999,27400.0,27399.0,0.55768102]
["bitfinex-derivatives","BTCF0:USTF0",1693378841023,0.72028999,27400.0,27399.0,0.55768102]
["bitfinex-derivatives","BTCF0:USTF0",1693378841620,25.03648999,27400.0,27399.0,0.55768102]
["bitfinex-derivatives","BTCF0:USTF0",1693378841920,25.03648999,27400.0,27399.0,0.50113264]
["bitfinex-derivatives","BTCF0:USTF0",1693378844530,24.67568999,27400.0,27399.0,0.50113264]
["bitfinex-derivatives","BTCF0:USTF0",1693378844717,25.03648999,27400.0,27399.0,0.50113264]
["bitfinex-derivatives","BTCF0:USTF0",1693378847133,25.03648999,27400.0,27399.0,1.8394674]
["bitfinex-derivatives","BTCF0:USTF0",1693378847134,24.67730354,27400.0,27399.0,1.8394674]
["bitfinex-derivatives","BTCF0:USTF0",1693378847328,24.17044729,27400.0,27399.0,2.2202674]
["bitfinex-derivatives","BTCF0:USTF0",1693378847527,24.1707698,27400.0,27399.0,2.54885128]
["bitfinex-derivatives","BTCF0:USTF0",1693378847725,24.1707698,27400.0,27399.0,2.69659805]
["bitfinex-derivatives","BTCF0:USTF0",1693378848124,24.1707698,27400.0,27399.0,2.33150485]
["bitfinex-derivatives","BTCF0:USTF0",1693378848431,24.1707698,27400.0,27399.0,2.69633417]
["bitfinex-derivatives","BTCF0:USTF0",1693378849434,24.1707698,27400.0,27399.0,2.71457417]
["bitfinex-derivatives","BTCF0:USTF0",1693378850536,24.1707698,27400.0,27399.0,2.6598851]
["bitfinex-derivatives","BTCF0:USTF0",1693378851123,24.1707698,27400.0,27399.0,2.71457417]
["bitfinex-derivatives","BTCF0:USTF0",1693378851524,24.1707698,27400.0,27399.0,2.6598851]
["bitfinex-derivatives","BTCF0:USTF0",1693378851724,24.1707698,27400.0,27399.0,2.29505578]
["bitfinex-derivatives","BTCF0:USTF0",1693378852335,24.1707698,27400.0,27399.0,2.34974485]
["bitfinex-derivatives","BTCF0:USTF0",1693378853035,24.1707698,27400.0,27399.0,2.29505578]
["bitfinex-derivatives","BTCF0:USTF0",1693378854333,24.1707698,27400.0,27399.0,2.62300055]
["bitfinex-derivatives","BTCF0:USTF0",1693378855732,24.1707698,27400.0,27399.0,2.75068962]
["bitfinex-derivatives","BTCF0:USTF0",1693378856737,24.1707698,27400.0,27399.0,2.69600055]
["bitfinex-derivatives","BTCF0:USTF0",1693378857441,24.1707698,27400.0,27399.0,2.63945217]
["bitfinex-derivatives","BTCF0:USTF0",1693378858340,24.1707698,27400.0,27399.0,2.61945217]
["bitfinex-derivatives","BTCF0:USTF0",1693378858734,24.1707698,27400.0,27399.0,2.2915074]
["bitfinex-derivatives","BTCF0:USTF0",1693378859436,24.02471988,27400.0,27399.0,2.2915074]
["bitfinex-derivatives","BTCF0:USTF0",1693378860231,23.86041513,27400.0,27399.0,2.2915074]
["bitfinex-derivatives","BTCF0:USTF0",1693378861238,23.86041513,27400.0,27399.0,2.34805578]
["bitfinex-derivatives","BTCF0:USTF0",1693378861743,23.86041513,27400.0,27399.0,2.2915074]
["bitfinex-derivatives","BTCF0:USTF0",1693378862146,23.76913424,27400.0,27399.0,2.2915074]
["bitfinex-derivatives","BTCF0:USTF0",1693378862745,23.76913424,27400.0,27399.0,2.58284788]
["bitfinex-derivatives","BTCF0:USTF0",1693378864735,0.00032251,27400.0,27399.0,2.58284788]
["bitfinex-derivatives","BTCF0:USTF0",1693378864937,0.00032251,27400.0,27399.0,2.63939626]
["bitfinex-derivatives","BTCF0:USTF0",1693378865741,0.00032251,27400.0,27399.0,2.69408533]
["bitfinex-derivatives","BTCF0:USTF0",1693378865944,0.00032251,27400.0,27399.0,2.63939626]
["bitfinex-derivatives","BTCF0:USTF0",1693378866365,0.00032251,27400.0,27399.0,2.65139626]
["bitfinex-derivatives","BTCF0:USTF0",1693378866745,0.00032251,27400.0,27399.0,2.36405578]
["bitfinex-derivatives","BTCF0:USTF0",1693378866941,0.00032251,27400.0,27399.0,2.41874485]
["bitfinex-derivatives","BTCF0:USTF0",1693378867342,0.00032251,27400.0,27399.0,2.74668962]
["bitfinex-derivatives","BTCF0:USTF0",1693378871450,0.01807601,27401.0,27400.0,0.50513745]
["bitfinex-derivatives","BTCF0:USTF0",1693378871652,0.01807601,27401.0,27400.0,1.4318592]
["bitfinex-derivatives","BTCF0:USTF0",1693378873044,0.01807601,27401.0,27400.0,1.4338592]
["bitfinex-derivatives","BTCF0:USTF0",1693378877155,0.28814516,27404.0,27402.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378877351,0.28814516,27404.0,27403.0,0.85392438]
["bitfinex-derivatives","BTCF0:USTF0",1693378877554,0.30814516,27404.0,27403.0,1.01592438]
["bitfinex-derivatives","BTCF0:USTF0",1693378877754,0.30814516,27404.0,27403.0,1.07247276]
["bitfinex-derivatives","BTCF0:USTF0",1693378878347,0.28814516,27404.0,27403.0,1.07247276]
["bitfinex-derivatives","BTCF0:USTF0",1693378878657,0.30814516,27404.0,27403.0,1.07247276]
["bitfinex-derivatives","BTCF0:USTF0",1693378878859,0.30814516,27404.0,27403.0,1.07547276]
["bitfinex-derivatives","BTCF0:USTF0",1693378879451,0.28814516,27404.0,27403.0,1.07547276]
["bitfinex-derivatives","BTCF0:USTF0",1693378879657,0.31214516,27404.0,27403.0,1.07547276]
["bitfinex-derivatives","BTCF0:USTF0",1693378880157,0.024,27404.0,27403.0,1.13016183]
["bitfinex-derivatives","BTCF0:USTF0",1693378880458,0.023,27404.0,27403.0,1.07747276]
["bitfinex-derivatives","BTCF0:USTF0",1693378880952,0.003,27404.0,27403.0,1.07747276]
["bitfinex-derivatives","BTCF0:USTF0",1693378881158,0.023,27404.0,27403.0,1.07747276]
["bitfinex-derivatives","BTCF0:USTF0",1693378881954,0.003,27404.0,27403.0,1.07747276]
["bitfinex-derivatives","BTCF0:USTF0",1693378882358,0.003,27404.0,27403.0,0.85901578]
["bitfinex-derivatives","BTCF0:USTF0",1693378883259,0.003,27404.0,27403.0,0.8024674]
["bitfinex-derivatives","BTCF0:USTF0",1693378885661,0.003,27404.0,27403.0,0.85901578]
["bitfinex-derivatives","BTCF0:USTF0",1693378887352,0.003,27404.0,27403.0,1.11388226]
["bitfinex-derivatives","BTCF0:USTF0",1693378888062,0.003,27404.0,27403.0,1.16857133]
["bitfinex-derivatives","BTCF0:USTF0",1693378888456,0.003,27404.0,27403.0,1.11388226]
["bitfinex-derivatives","BTCF0:USTF0",1693378888656,0.003,27404.0,27403.0,1.16857133]
["bitfinex-derivatives","BTCF0:USTF0",1693378888863,0.003,27404.0,27403.0,0.91370485]
["bitfinex-derivatives","BTCF0:USTF0",1693378889259,0.003,27404.0,27403.0,0.85901578]
["bitfinex-derivatives","BTCF0:USTF0",1693378889461,0.003,27404.0,27403.0,0.91370485]
["bitfinex-derivatives","BTCF0:USTF0",1693378889752,0.003,27404.0,27403.0,0.85901578]
["bitfinex-derivatives","BTCF0:USTF0",1693378890163,23.68053354,27405.0,27403.0,0.85901578]
["bitfinex-derivatives","BTCF0:USTF0",1693378890359,23.70053354,27405.0,27404.0,0.85421429]
["bitfinex-derivatives","BTCF0:USTF0",1693378891457,23.70053354,27405.0,27404.0,0.6354674]
["bitfinex-derivatives","BTCF0:USTF0",1693378891658,23.68053354,27405.0,27404.0,0.6384674]
["bitfinex-derivatives","BTCF0:USTF0",1693378892463,23.68153354,27405.0,27404.0,0.6384674]
["bitfinex-derivatives","BTCF0:USTF0",1693378893066,23.68153354,27405.0,27404.0,0.6414674]
["bitfinex-derivatives","BTCF0:USTF0",1693378893369,23.68153354,27405.0,27404.0,0.89633388]
["bitfinex-derivatives","BTCF0:USTF0",1693378894968,23.59025622,27405.0,27404.0,0.89633388]
["bitfinex-derivatives","BTCF0:USTF0",1693378896853,23.59025622,27405.0,27404.0,0.6414674]
["bitfinex-derivatives","BTCF0:USTF0",1693378900265,23.5172342,27405.0,27404.0,0.6414674]
["bitfinex-derivatives","BTCF0:USTF0",1693378903881,23.5172342,27405.0,27404.0,0.89697243]
["bitfinex-derivatives","BTCF0:USTF0",1693378906785,23.5172342,27405.0,27404.0,0.6414674]
["bitfinex-derivatives","BTCF0:USTF0",1693378909391,23.5172342,27405.0,27404.0,0.93331972]
["bitfinex-derivatives","BTCF0:USTF0",1693378909882,23.42596479,27405.0,27404.0,1.04455717]
["bitfinex-derivatives","BTCF0:USTF0",1693378910080,23.42596479,27405.0,27404.0,0.9898681]
["bitfinex-derivatives","BTCF0:USTF0",1693378911078,23.42596479,27405.0,27404.0,0.93331972]
["bitfinex-derivatives","BTCF0:USTF0",1693378914397,23.27993586,27405.0,27404.0,0.93331972]
["bitfinex-derivatives","BTCF0:USTF0",1693378917089,23.27993586,27405.0,27404.0,1.29411972]
["bitfinex-derivatives","BTCF0:USTF0",1693378918098,23.27993586,27405.0,27404.0,1.34880879]
["bitfinex-derivatives","BTCF0:USTF0",1693378918296,23.27993586,27405.0,27404.0,1.31411972]
["bitfinex-derivatives","BTCF0:USTF0",1693378918698,23.27993586,27405.0,27404.0,1.3706681]
["bitfinex-derivatives","BTCF0:USTF0",1693378919602,23.27948322,27407.0,27406.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378919795,23.27948322,27407.0,27406.0,2.14722279]
["bitfinex-derivatives","BTCF0:USTF0",1693378920196,23.20646884,27407.0,27406.0,2.14722279]
["bitfinex-derivatives","BTCF0:USTF0",1693378920906,23.20646884,27407.0,27406.0,2.15322279]
["bitfinex-derivatives","BTCF0:USTF0",1693378922102,23.20646884,27407.0,27406.0,2.09667441]
["bitfinex-derivatives","BTCF0:USTF0",1693378923507,23.20646884,27407.0,27406.0,2.25817441]
["bitfinex-derivatives","BTCF0:USTF0",1693378923998,21.82646884,27407.0,27406.0,2.33472279]
["bitfinex-derivatives","BTCF0:USTF0",1693378924198,21.82646884,27407.0,27406.0,2.07951578]
["bitfinex-derivatives","BTCF0:USTF0",1693378924794,20.47541361,27407.0,27406.0,2.07951578]
["bitfinex-derivatives","BTCF0:USTF0",1693378925005,20.38415072,27407.0,27406.0,2.11420485]
["bitfinex-derivatives","BTCF0:USTF0",1693378925204,20.38415072,27407.0,27406.0,2.13320485]
["bitfinex-derivatives","BTCF0:USTF0",1693378925405,20.38415072,27407.0,27406.0,2.07851578]
["bitfinex-derivatives","BTCF0:USTF0",1693378925703,20.38415072,27407.0,27406.0,2.09675578]
["bitfinex-derivatives","BTCF0:USTF0",1693378926298,20.38415072,27407.0,27406.0,2.35184482]
["bitfinex-derivatives","BTCF0:USTF0",1693378926510,18.85092584,27407.0,27406.0,2.7010074]
["bitfinex-derivatives","BTCF0:USTF0",1693378926705,18.85092584,27407.0,27406.0,2.99285972]
["bitfinex-derivatives","BTCF0:USTF0",1693378927502,18.85092584,27407.0,27406.0,3.0494081]
["bitfinex-derivatives","BTCF0:USTF0",1693378928301,17.47092584,27407.0,27406.0,3.08409717]
["bitfinex-derivatives","BTCF0:USTF0",1693378928506,16.09092584,27407.0,27406.0,3.10409717]
["bitfinex-derivatives","BTCF0:USTF0",1693378928898,16.09092584,27407.0,27406.0,3.13343529]
["bitfinex-derivatives","BTCF0:USTF0",1693378929099,16.09092584,27407.0,27406.0,3.07874622]
["bitfinex-derivatives","BTCF0:USTF0",1693378929608,16.06292584,27407.0,27406.0,3.07874622]
["bitfinex-derivatives","BTCF0:USTF0",1693378929805,16.03492584,27407.0,27406.0,3.07874622]
["bitfinex-derivatives","BTCF0:USTF0",1693378930693,0.00054736,27407.0,27406.0,3.07874622]
["bitfinex-derivatives","BTCF0:USTF0",1693378931005,0.00054736,27407.0,27406.0,3.1138647]
["bitfinex-derivatives","BTCF0:USTF0",1693378931208,23.2710202,27409.0,27408.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378931409,22.80071005,27409.0,27408.0,1.53284736]
["bitfinex-derivatives","BTCF0:USTF0",1693378931601,22.80071005,27409.0,27408.0,1.77441476]
["bitfinex-derivatives","BTCF0:USTF0",1693378931807,16.03437848,27410.0,27409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693378932011,16.03437848,27410.0,27409.0,2.19015647]
["bitfinex-derivatives","BTCF0:USTF0",1693378932304,16.03437848,27410.0,27409.0,2.68269211]
["bitfinex-derivatives","BTCF0:USTF0",1693378933013,16.03437848,27410.0,27409.0,2.39145578]
["bitfinex-derivatives","BTCF0:USTF0",1693378933212,16.03437848,27410.0,27409.0,2.64624212]
["bitfinex-derivatives","BTCF0:USTF0",1693378933512,16.03437848,27410.0,27409.0,2.64924212]
["bitfinex-derivatives","BTCF0:USTF0",1693378933694,16.03437848,27410.0,27409.0,2.65224212]
["bitfinex-derivatives","BTCF0:USTF0",1693378934111,16.03437848,27410.0,27409.0,2.39745578]
["bitfinex-derivatives","BTCF0:USTF0",1693378935514,16.03066567,27410.0,27409.0,2.39745578]
["bitfinex-derivatives","BTCF0:USTF0",1693378936010,16.03066567,27410.0,27409.0,2.40945578]
["bitfinex-derivatives","BTCF0:USTF0",1693378936206,16.03066567,27410.0,27409.0,2.40645578]
["bitfinex-derivatives","BTCF0:USTF0",1693378936410,16.03066567,27410.0,27409.0,2.44345578]
["bitfinex-derivatives","BTCF0:USTF0",1693378936612,16.03066567,27410.0,27409.0,2.40845578]
["bitfinex-derivatives","BTCF0:USTF0",1693378936914,16.03066567,27410.0,27409.0,2.46545578]
["bitfinex-derivatives","BTCF0:USTF0",1693378938114,16.03066567,27410.0,27409.0,2.44545578]
["bitfinex-derivatives","BTCF0:USTF0",1693378938313,16.03066567,27410.0,27409.0,2.46545578]
["bitfinex-derivatives","BTCF0:USTF0",1693378938500,15.88466671,27410.0,27409.0,2.72001755]
["bitfinex-derivatives","BTCF0:USTF0",1693378938916,15.88466671,27410.0,27409.0,2.70001755]
["bitfinex-derivatives","BTCF0:USTF0",1693378939913,15.79341793,27410.0,27409.0,2.70001755]
["bitfinex-derivatives","BTCF0:USTF0",1693378940412,15.72041883,27410.0,27409.0,2.70001755]
["bitfinex-derivatives","BTCF0:USTF0",1693378941000,15.72041883,27410.0,27409.0,2.72001755]
["bitfinex-derivatives","BTCF0:USTF0",1693378941608,15.69241883,27410.0,27409.0,2.72001755]
["bitfinex-derivatives","BTCF0:USTF0",1693378942019,15.69241883,27410.0,27409.0,2.70001755]
["bitfinex-derivatives","BTCF0:USTF0",1693378942318,15.66441883,27410.0,27409.0,2.71994513]
["bitfinex-derivatives","BTCF0:USTF0",1693378942517,0.1525,27413.0,27412.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693378942702,0.1525,27413.0,27412.0,2.2145074]
["bitfinex-derivatives","BTCF0:USTF0",1693378943106,0.1525,27413.0,27412.0,2.42325578]
["bitfinex-derivatives","BTCF0:USTF0",1693378943608,0.1525,27413.0,27412.0,2.45125578]
["bitfinex-derivatives","BTCF0:USTF0",1693378943906,0.1525,27413.0,27412.0,2.46925578]
["bitfinex-derivatives","BTCF0:USTF0",1693378944712,0.1525,27413.0,27412.0,2.52394485]
["bitfinex-derivatives","BTCF0:USTF0",1693378945025,0.1525,27413.0,27412.0,2.46925578]
["bitfinex-derivatives","BTCF0:USTF0",1693378945416,0.1525,27413.0,27412.0,2.52394485]
["bitfinex-derivatives","BTCF0:USTF0",1693378946717,0.1525,27413.0,27412.0,2.16314485]
["bitfinex-derivatives","BTCF0:USTF0",1693378946918,0.1525,27413.0,27412.0,2.88474485]
["bitfinex-derivatives","BTCF0:USTF0",1693378948122,0.1525,27413.0,27412.0,2.83005578]
["bitfinex-derivatives","BTCF0:USTF0",1693378949916,0.1525,27413.0,27412.0,2.81205578]
["bitfinex-derivatives","BTCF0:USTF0",1693378950116,0.1525,27413.0,27412.0,2.85005578]
["bitfinex-derivatives","BTCF0:USTF0",1693378950821,0.1525,27413.0,27412.0,2.7935074]
["bitfinex-derivatives","BTCF0:USTF0",1693378951015,0.1525,27413.0,27412.0,2.85005578]
["bitfinex-derivatives","BTCF0:USTF0",1693378951922,0.1525,27413.0,27412.0,2.82205578]
["bitfinex-derivatives","BTCF0:USTF0",1693378952227,0.1525,27413.0,27412.0,2.85905578]
["bitfinex-derivatives","BTCF0:USTF0",1693378952525,0.1525,27413.0,27412.0,3.13188281]
["bitfinex-derivatives","BTCF0:USTF0",1693378953031,0.1525,27413.0,27412.0,3.07719374]
["bitfinex-derivatives","BTCF0:USTF0",1693378953231,0.1525,27413.0,27412.0,2.91245582]
["bitfinex-derivatives","BTCF0:USTF0",1693378953431,0.1525,27413.0,27412.0,3.13059378]
["bitfinex-derivatives","BTCF0:USTF0",1693378953932,15.66441883,27415.0,27414.0,0.14598714]
["bitfinex-derivatives","BTCF0:USTF0",1693378954125,15.19100097,27415.0,27414.0,0.63111714]
["bitfinex-derivatives","BTCF0:USTF0",1693378954431,15.19100097,27415.0,27414.0,1.23843939]
["bitfinex-derivatives","BTCF0:USTF0",1693378954830,15.19100097,27415.0,27414.0,1.18375032]
["bitfinex-derivatives","BTCF0:USTF0",1693378955131,15.09976728,27415.0,27414.0,1.23843939]
["bitfinex-derivatives","BTCF0:USTF0",1693378955321,15.00853346,27415.0,27414.0,1.30316935]
["bitfinex-derivatives","BTCF0:USTF0",1693378955520,14.75308334,27415.0,27414.0,1.30316935]
["bitfinex-derivatives","BTCF0:USTF0",1693378955720,14.75308334,27415.0,27414.0,1.03192199]
["bitfinex-derivatives","BTCF0:USTF0",1693378956231,14.75308334,27415.0,27414.0,1.3407682]
["bitfinex-derivatives","BTCF0:USTF0",1693378956531,14.73163985,27415.0,27414.0,1.3407682]
["bitfinex-derivatives","BTCF0:USTF0",1693378956721,14.73163985,27415.0,27414.0,0.99523292]
["bitfinex-derivatives","BTCF0:USTF0",1693378956926,14.73163985,27415.0,27414.0,2.04621527]
["bitfinex-derivatives","BTCF0:USTF0",1693378957326,14.73163985,27415.0,27414.0,2.02621527]
["bitfinex-derivatives","BTCF0:USTF0",1693378957624,14.73163985,27415.0,27414.0,2.04621527]
["bitfinex-derivatives","BTCF0:USTF0",1693378958628,13.35163985,27415.0,27414.0,2.33696522]
["bitfinex-derivatives","BTCF0:USTF0",1693378959017,13.35163985,27415.0,27414.0,2.39165429]
["bitfinex-derivatives","BTCF0:USTF0",1693378959226,13.35163985,27415.0,27414.0,2.33696522]
["bitfinex-derivatives","BTCF0:USTF0",1693378959432,13.35163985,27415.0,27414.0,2.31696522]
["bitfinex-derivatives","BTCF0:USTF0",1693378959632,13.35163985,27415.0,27414.0,2.33696522]
["bitfinex-derivatives","BTCF0:USTF0",1693378960032,13.3226623,27415.0,27414.0,2.33696522]
["bitfinex-derivatives","BTCF0:USTF0",1693378960234,13.24967808,27415.0,27414.0,2.37165429]
["bitfinex-derivatives","BTCF0:USTF0",1693378960529,13.24967808,27415.0,27414.0,2.31696522]
["bitfinex-derivatives","BTCF0:USTF0",1693378960928,0.1521,27418.0,27417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693378961129,0.1521,27418.0,27417.0,3.22288905]
["bitfinex-derivatives","BTCF0:USTF0",1693378961331,0.1521,27418.0,27417.0,3.37988905]
["bitfinex-derivatives","BTCF0:USTF0",1693378961935,0.1521,27418.0,27417.0,2.65828905]
["bitfinex-derivatives","BTCF0:USTF0",1693378962135,0.1521,27418.0,27417.0,3.37988905]
["bitfinex-derivatives","BTCF0:USTF0",1693378962435,0.1521,27418.0,27417.0,3.38088905]
["bitfinex-derivatives","BTCF0:USTF0",1693378964234,0.1521,27418.0,27417.0,3.16284578]
["bitfinex-derivatives","BTCF0:USTF0",1693378965940,0.00613078,27418.0,27417.0,3.16284578]
["bitfinex-derivatives","BTCF0:USTF0",1693378966141,0.00613078,27418.0,27417.0,3.21753485]
["bitfinex-derivatives","BTCF0:USTF0",1693378966340,0.00613078,27418.0,27417.0,3.16284578]
["bitfinex-derivatives","BTCF0:USTF0",1693378969933,13.16512489,27420.0,27417.0,3.1062974]
["bitfinex-derivatives","BTCF0:USTF0",1693378970131,13.18512489,27420.0,27419.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693378970441,13.18512489,27420.0,27419.0,0.6354674]
["bitfinex-derivatives","BTCF0:USTF0",1693378970932,13.18512489,27420.0,27419.0,0.9962674]
["bitfinex-derivatives","BTCF0:USTF0",1693378971133,13.18512489,27420.0,27419.0,0.6354674]
["bitfinex-derivatives","BTCF0:USTF0",1693378971332,13.18512489,27420.0,27419.0,0.9962674]
["bitfinex-derivatives","BTCF0:USTF0",1693378971832,13.18512489,27420.0,27419.0,0.9982674]
["bitfinex-derivatives","BTCF0:USTF0",1693378972037,13.18512489,27420.0,27419.0,1.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1693378973339,13.18512489,27420.0,27419.0,1.21939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378974149,13.16512489,27420.0,27419.0,1.21939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378974443,13.18512489,27420.0,27419.0,1.21939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378978044,13.16512489,27420.0,27419.0,1.21939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378978243,13.18512489,27420.0,27419.0,1.21939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378978543,13.16512489,27420.0,27419.0,1.21939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378980235,13.09214068,27420.0,27419.0,1.21939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378981344,13.09214068,27420.0,27419.0,1.0012674]
["bitfinex-derivatives","BTCF0:USTF0",1693378981645,13.09214068,27420.0,27419.0,2.41939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378982546,13.09214068,27420.0,27419.0,2.2012674]
["bitfinex-derivatives","BTCF0:USTF0",1693378984952,13.00091024,27420.0,27419.0,2.2012674]
["bitfinex-derivatives","BTCF0:USTF0",1693378986147,13.00091024,27420.0,27419.0,1.8404674]
["bitfinex-derivatives","BTCF0:USTF0",1693378986349,13.00091024,27420.0,27419.0,2.41939077]
["bitfinex-derivatives","BTCF0:USTF0",1693378991247,13.00091024,27420.0,27419.0,2.43762077]
["bitfinex-derivatives","BTCF0:USTF0",1693378993455,13.00091024,27420.0,27419.0,2.2194974]
["bitfinex-derivatives","BTCF0:USTF0",1693378996554,13.00091024,27420.0,27419.0,2.47388121]
["bitfinex-derivatives","BTCF0:USTF0",1693378998455,13.00091024,27420.0,27419.0,2.2194974]
["bitfinex-derivatives","BTCF0:USTF0",1693378999553,13.00091024,27420.0,27419.0,2.51024735]
["bitfinex-derivatives","BTCF0:USTF0",1693379000057,12.90968046,27420.0,27419.0,2.51024735]
["bitfinex-derivatives","BTCF0:USTF0",1693379000257,12.83669661,27420.0,27419.0,2.51024735]
["bitfinex-derivatives","BTCF0:USTF0",1693379005167,12.83669661,27420.0,27419.0,2.2194974]
["bitfinex-derivatives","BTCF0:USTF0",1693379005855,12.83669661,27420.0,27419.0,2.51024735]
["bitfinex-derivatives","BTCF0:USTF0",1693379009363,12.83669661,27420.0,27419.0,0.91406202]
["bitfinex-derivatives","BTCF0:USTF0",1693379009364,12.85669661,27420.0,27419.0,0.91406202]
["bitfinex-derivatives","BTCF0:USTF0",1693379009660,12.85669661,27420.0,27419.0,0.6586974]
["bitfinex-derivatives","BTCF0:USTF0",1693379010062,12.85669661,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379012765,12.85669661,27420.0,27419.0,0.85930632]
["bitfinex-derivatives","BTCF0:USTF0",1693379012964,12.85669661,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379013164,12.85669661,27420.0,27419.0,0.85930536]
["bitfinex-derivatives","BTCF0:USTF0",1693379016467,12.85669661,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379027479,12.83669661,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379027883,12.85669661,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379029086,12.83669661,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379029274,12.85669661,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379030085,12.83669661,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379038290,0.0005471,27420.0,27419.0,0.6404674]
["bitfinex-derivatives","BTCF0:USTF0",1693379048488,0.0005471,27420.0,27419.0,0.67000797]
["bitfinex-derivatives","BTCF0:USTF0",1693379052206,0.0005471,27420.0,27419.0,0.72655635]
["bitfinex-derivatives","BTCF0:USTF0",1693379052586,0.0005471,27420.0,27419.0,0.94539431]
["bitfinex-derivatives","BTCF0:USTF0",1693379053890,0.0005471,27420.0,27419.0,0.88884593]
["bitfinex-derivatives","BTCF0:USTF0",1693379054800,0.0005471,27420.0,27419.0,0.67000797]
["bitfinex-derivatives","BTCF0:USTF0",1693379055593,0.0005471,27420.0,27419.0,0.69000797]
["bitfinex-derivatives","BTCF0:USTF0",1693379056100,13.34824951,27425.0,27421.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379056101,13.35284951,27425.0,27421.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379056289,13.40163105,27425.0,27424.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1693379056490,13.24573105,27425.0,27424.0,0.6354674]
["bitfinex-derivatives","BTCF0:USTF0",1693379056701,13.24573105,27425.0,27424.0,0.81785417]
["bitfinex-derivatives","BTCF0:USTF0",1693379057095,13.24573105,27425.0,27424.0,0.6354674]
["bitfinex-derivatives","BTCF0:USTF0",1693379057297,13.24573105,27425.0,27424.0,0.6384674]
["bitfinex-derivatives","BTCF0:USTF0",1693379057591,13.24573105,27425.0,27424.0,0.6414674]
["bitfinex-derivatives","BTCF0:USTF0",1693379058101,13.63963105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379059300,13.61963105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379059500,13.63963105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379061804,13.27883105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379062100,13.63963105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379062707,13.61963105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379062908,13.63963105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379063709,13.27883105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379063894,13.61963105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379064101,13.63963105,27425.0,27424.0,0.2475674]
["bitfinex-derivatives","BTCF0:USTF0",1693379065904,13.63963105,27425.0,27424.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1693379067105,13.61963105,27425.0,27424.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1693379069508,13.22573105,27425.0,27424.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1693379070509,13.22573105,27425.0,27424.0,0.6414674]
["bitfinex-derivatives","BTCF0:USTF0",1693379070710,13.22573105,27425.0,27424.0,0.6614674]
["bitfinex-derivatives","BTCF0:USTF0",1693379071105,13.10572421,27425.0,27424.0,0.6614674]
["bitfinex-derivatives","BTCF0:USTF0",1693379071411,13.10572421,27425.0,27424.0,0.6414674]
["bitfinex-derivatives","BTCF0:USTF0",1693379074308,13.10572421,27425.0,27424.0,1.8414674]
["bitfinex-derivatives","BTCF0:USTF0",1693379078413,13.03274526,27425.0,27424.0,1.8414674]
["bitfinex-derivatives","BTCF0:USTF0",1693379083114,13.03274526,27425.0,27424.0,1.87117527]
["bitfinex-derivatives","BTCF0:USTF0",1693379084724,12.67194526,27425.0,27424.0,1.87117527]
["bitfinex-derivatives","BTCF0:USTF0",1693379090709,23.1446,27426.0,27424.0,1.87117527]
["bitfinex-derivatives","BTCF0:USTF0",1693379090917,23.1446,27426.0,27425.0,0.6354674]
["bitfinex-derivatives","BTCF0:USTF0",1693379091117,23.1446,27426.0,27425.0,0.7996674]
["bitfinex-derivatives","BTCF0:USTF0",1693379091512,22.7838,27426.0,27425.0,0.7996674]
["bitfinex-derivatives","BTCF0:USTF0",1693379091713,23.1446,27426.0,27425.0,0.7996674]
["bitfinex-derivatives","BTCF0:USTF0",1693379092715,23.1446,27426.0,27425.0,0.8056674]
["bitfinex-derivatives","BTCF0:USTF0",1693379097625,22.7838,27426.0,27425.0,0.8056674]
["bitfinex-derivatives","BTCF0:USTF0",1693379097826,23.1446,27426.0,27425.0,0.8056674]
["bitfinex-derivatives","BTCF0:USTF0",1693379101027,23.05337846,27426.0,27425.0,0.8056674]
["bitfinex-derivatives","BTCF0:USTF0",1693379111736,23.05337846,27426.0,27425.0,0.80547224]
["bitfinex-derivatives","BTCF0:USTF0",1693379112436,11.86647302,27425.0,27424.0,1.44843696]
["bitfinex-derivatives","BTCF0:USTF0",1693379112734,11.79349575,27425.0,27424.0,1.84233696]
["bitfinex-derivatives","BTCF0:USTF0",1693379113638,11.79549575,27425.0,27424.0,1.84533696]
["bitfinex-derivatives","BTCF0:USTF0",1693379113833,11.79849575,27425.0,27424.0,1.84833696]
["bitfinex-derivatives","BTCF0:USTF0",1693379114034,11.79849575,27425.0,27424.0,1.62960787]
["bitfinex-derivatives","BTCF0:USTF0",1693379115539,11.79849575,27425.0,27424.0,1.88479181]
["bitfinex-derivatives","BTCF0:USTF0",1693379122034,11.79849575,27425.0,27424.0,1.62960787]
["bitfinex-derivatives","BTCF0:USTF0",1693379127441,11.79849575,27425.0,27424.0,1.87097305]
["bitfinex-derivatives","BTCF0:USTF0",1693379129348,11.79849575,27425.0,27424.0,2.12615699]
["bitfinex-derivatives","BTCF0:USTF0",1693379131145,11.70727682,27425.0,27424.0,2.12615699]
["bitfinex-derivatives","BTCF0:USTF0",1693379132655,11.6343018,27425.0,27424.0,2.12615699]
["bitfinex-derivatives","BTCF0:USTF0",1693379144266,11.54308326,27425.0,27424.0,1.92752143]
["bitfinex-derivatives","BTCF0:USTF0",1693379145166,11.54308326,27425.0,27424.0,2.16261184]
["bitfinex-derivatives","BTCF0:USTF0",1693379147358,11.54308326,27425.0,27424.0,2.23561184]
["bitfinex-derivatives","BTCF0:USTF0",1693379152673,11.47010967,27425.0,27424.0,2.23561184]
["bitfinex-derivatives","BTCF0:USTF0",1693379156873,11.47010967,27425.0,27424.0,2.29216022]
["bitfinex-derivatives","BTCF0:USTF0",1693379159169,11.37889236,27425.0,27424.0,2.29216022]
["bitfinex-derivatives","BTCF0:USTF0",1693379159675,11.37889236,27425.0,27424.0,2.05594613]
["bitfinex-derivatives","BTCF0:USTF0",1693379160278,11.37889236,27425.0,27424.0,1.99939775]
["bitfinex-derivatives","BTCF0:USTF0",1693379161277,11.28767638,27425.0,27424.0,1.99939775]
["bitfinex-derivatives","BTCF0:USTF0",1693379163074,11.28767638,27425.0,27424.0,2.29103654]
["bitfinex-derivatives","BTCF0:USTF0",1693379163283,11.28767638,27425.0,27424.0,1.99939775]
["bitfinex-derivatives","BTCF0:USTF0",1693379163872,11.28767638,27425.0,27424.0,2.29103654]
["bitfinex-derivatives","BTCF0:USTF0",1693379164077,11.28767638,27425.0,27424.0,1.99939775]
["bitfinex-derivatives","BTCF0:USTF0",1693379165976,11.28767638,27425.0,27424.0,2.05594613]
["bitfinex-derivatives","BTCF0:USTF0",1693379166177,11.28767638,27425.0,27424.0,2.34758492]
["bitfinex-derivatives","BTCF0:USTF0",1693379166385,11.28767638,27425.0,27424.0,2.05594613]
["bitfinex-derivatives","BTCF0:USTF0",1693379166790,11.28767638,27425.0,27424.0,1.99939775]
["bitfinex-derivatives","BTCF0:USTF0",1693379167377,11.28767638,27425.0,27424.0,2.29103654]
["bitfinex-derivatives","BTCF0:USTF0",1693379172392,9.90767638,27425.0,27424.0,2.40227399]
["bitfinex-derivatives","BTCF0:USTF0",1693379172578,9.83470383,27425.0,27424.0,2.40227399]
["bitfinex-derivatives","BTCF0:USTF0",1693379172782,9.83470383,27425.0,27424.0,2.34758492]
["bitfinex-derivatives","BTCF0:USTF0",1693379173190,9.83470383,27425.0,27424.0,2.29103654]
["bitfinex-derivatives","BTCF0:USTF0",1693379174088,9.83470383,27425.0,27424.0,2.34758492]
["bitfinex-derivatives","BTCF0:USTF0",1693379174394,9.7434882,27425.0,27424.0,2.05594613]
["bitfinex-derivatives","BTCF0:USTF0",1693379174596,9.7434882,27425.0,27424.0,1.99939775]
["bitfinex-derivatives","BTCF0:USTF0",1693379175493,9.7434882,27425.0,27424.0,2.05594613]
["bitfinex-derivatives","BTCF0:USTF0",1693379175682,9.7434882,27425.0,27424.0,2.07417613]
["bitfinex-derivatives","BTCF0:USTF0",1693379176798,9.7434882,27425.0,27424.0,2.36581492]
["bitfinex-derivatives","BTCF0:USTF0",1693379180186,9.7434882,27425.0,27424.0,2.30926654]
["bitfinex-derivatives","BTCF0:USTF0",1693379183798,9.7434882,27425.0,27424.0,2.36581492]
["bitfinex-derivatives","BTCF0:USTF0",1693379184495,9.7434882,27425.0,27424.0,2.07417613]
["bitfinex-derivatives","BTCF0:USTF0",1693379185795,9.7434882,27425.0,27424.0,2.36591387]
["bitfinex-derivatives","BTCF0:USTF0",1693379186202,9.7434882,27425.0,27424.0,2.07417613]
["bitfinex-derivatives","BTCF0:USTF0",1693379186398,9.7434882,27425.0,27424.0,2.30936966]
["bitfinex-derivatives","BTCF0:USTF0",1693379187500,9.7434882,27425.0,27424.0,2.01762775]
["bitfinex-derivatives","BTCF0:USTF0",1693379187696,9.7434882,27425.0,27424.0,2.30936952]
["bitfinex-derivatives","BTCF0:USTF0",1693379189100,9.7434882,27425.0,27424.0,2.07417613]
["bitfinex-derivatives","BTCF0:USTF0",1693379189303,9.65227417,27425.0,27424.0,2.07417613]
["bitfinex-derivatives","BTCF0:USTF0",1693379189486,9.65227417,27425.0,27424.0,2.36592363]
["bitfinex-derivatives","BTCF0:USTF0",1693379190491,9.65227417,27425.0,27424.0,2.30937525]
["bitfinex-derivatives","BTCF0:USTF0",1693379190902,9.65227417,27425.0,27424.0,2.01762775]
["bitfinex-derivatives","BTCF0:USTF0",1693379191199,9.5610603,27425.0,27424.0,2.07417613]
["bitfinex-derivatives","BTCF0:USTF0",1693379191399,9.5610603,27425.0,27424.0,2.36592514]
["bitfinex-derivatives","BTCF0:USTF0",1693379192708,9.48808914,27425.0,27424.0,2.36591092]
["bitfinex-derivatives","BTCF0:USTF0",1693379194595,9.48808914,27425.0,27424.0,2.30936254]
["bitfinex-derivatives","BTCF0:USTF0",1693379200196,9.48808914,27425.0,27424.0,2.30936376]
["bitfinex-derivatives","BTCF0:USTF0",1693379201504,9.48808914,27425.0,27424.0,2.36591214]
["bitfinex-derivatives","BTCF0:USTF0",1693379203607,9.48808914,27425.0,27424.0,2.30936376]
["bitfinex-derivatives","BTCF0:USTF0",1693379203793,9.48808914,27425.0,27424.0,2.36591214]
["bitfinex-derivatives","BTCF0:USTF0",1693379204204,9.39687513,27425.0,27424.0,2.36591214]
["bitfinex-derivatives","BTCF0:USTF0",1693379204608,9.39687513,27425.0,27424.0,2.07416314]
["bitfinex-derivatives","BTCF0:USTF0",1693379204901,9.39687513,27425.0,27424.0,2.01761476]
["bitfinex-derivatives","BTCF0:USTF0",1693379210798,9.39687513,27425.0,27424.0,2.07416314]
["bitfinex-derivatives","BTCF0:USTF0",1693379211003,9.39687513,27425.0,27424.0,2.01761476]
["bitfinex-derivatives","BTCF0:USTF0",1693379211808,9.77767513,27425.0,27424.0,2.25397727]
["bitfinex-derivatives","BTCF0:USTF0",1693379212109,9.77767513,27425.0,27424.0,1.96219006]
["bitfinex-derivatives","BTCF0:USTF0",1693379212508,9.77767513,27425.0,27424.0,1.94396006]
["bitfinex-derivatives","BTCF0:USTF0",1693379212706,9.70469954,27425.0,27424.0,1.94396006]
["bitfinex-derivatives","BTCF0:USTF0",1693379212908,9.70469954,27425.0,27424.0,2.12627759]
["bitfinex-derivatives","BTCF0:USTF0",1693379214902,9.70469954,27425.0,27424.0,0.92627759]
["bitfinex-derivatives","BTCF0:USTF0",1693379216902,9.70469954,27425.0,27424.0,0.67096006]
["bitfinex-derivatives","BTCF0:USTF0",1693379217915,9.70469954,27425.0,27424.0,0.50046006]
["bitfinex-derivatives","BTCF0:USTF0",1693379218514,10.09859954,27425.0,27424.0,0.24735219]
["bitfinex-derivatives","BTCF0:USTF0",1693379218809,10.09859954,27425.0,27424.0,0.24736966]
["bitfinex-derivatives","BTCF0:USTF0",1693379221113,10.00737883,27425.0,27424.0,0.2763816]
["bitfinex-derivatives","BTCF0:USTF0",1693379223211,10.00737883,27425.0,27424.0,0.49511576]
["bitfinex-derivatives","BTCF0:USTF0",1693379223417,10.00737883,27425.0,27424.0,0.2763816]
["bitfinex-derivatives","BTCF0:USTF0",1693379224105,10.13839694,27425.0,27424.0,0.21731598]
["bitfinex-derivatives","BTCF0:USTF0",1693379224306,10.13839694,27425.0,27424.0,0.2763816]
["bitfinex-derivatives","BTCF0:USTF0",1693379224907,10.00737883,27425.0,27424.0,0.24436966]
["bitfinex-derivatives","BTCF0:USTF0",1693379225113,10.00737883,27425.0,27424.0,0.06237066]
["bitfinex-derivatives","BTCF0:USTF0",1693379225310,10.00737883,27425.0,27423.0,0.18230404]
["bitfinex-derivatives","BTCF0:USTF0",1693379225510,0.7547,27424.0,27423.0,0.18230404]
["bitfinex-derivatives","BTCF0:USTF0",1693379225916,0.7747,27424.0,27423.0,0.18230404]
["bitfinex-derivatives","BTCF0:USTF0",1693379226510,0.7747,27424.0,27423.0,0.18530404]
["bitfinex-derivatives","BTCF0:USTF0",1693379226915,0.7747,27424.0,27420.0,0.21873416]
["bitfinex-derivatives","BTCF0:USTF0",1693379227122,0.7547,27421.0,27419.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1693379227310,0.7547,27420.0,27419.0,0.18216676]
["bitfinex-derivatives","BTCF0:USTF0",1693379227511,0.7747,27420.0,27419.0,0.14566464]
["bitfinex-derivatives","BTCF0:USTF0",1693379228213,0.7747,27420.0,27419.0,0.14866464]
["bitfinex-derivatives","BTCF0:USTF0",1693379228419,0.7747,27420.0,27419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693379228718,0.7747,27420.0,27419.0,0.14866464]
["bitfinex-derivatives","BTCF0:USTF0",1693379228919,0.7797,27420.0,27419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379229720,0.7887,27420.0,27418.0,0.14566464]
["bitfinex-derivatives","BTCF0:USTF0",1693379229920,0.3939,27419.0,27418.0,0.14566464]
["bitfinex-derivatives","BTCF0:USTF0",1693379230416,0.4139,27419.0,27418.0,0.14566464]
["bitfinex-derivatives","BTCF0:USTF0",1693379231320,0.4139,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379231321,0.4249,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379232523,0.4329,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379233224,0.4329,27419.0,27418.0,0.11506429]
["bitfinex-derivatives","BTCF0:USTF0",1693379233427,0.4329,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379233824,0.4329,27419.0,27418.0,0.11506124]
["bitfinex-derivatives","BTCF0:USTF0",1693379234024,0.4329,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379234327,0.4329,27419.0,27418.0,0.11504568]
["bitfinex-derivatives","BTCF0:USTF0",1693379234515,0.4329,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379237231,0.4329,27419.0,27418.0,0.11500273]
["bitfinex-derivatives","BTCF0:USTF0",1693379241825,0.4129,27419.0,27418.0,0.11500273]
["bitfinex-derivatives","BTCF0:USTF0",1693379246925,0.4129,27419.0,27418.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693379247229,0.33990622,27419.0,27418.0,0.41308825]
["bitfinex-derivatives","BTCF0:USTF0",1693379247617,0.33990622,27419.0,27418.0,0.46963663]
["bitfinex-derivatives","BTCF0:USTF0",1693379248126,0.33990622,27419.0,27418.0,0.41308825]
["bitfinex-derivatives","BTCF0:USTF0",1693379248924,0.33990622,27419.0,27418.0,0.26742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379249530,0.33990622,27419.0,27418.0,0.41272205]
["bitfinex-derivatives","BTCF0:USTF0",1693379250029,0.33990622,27419.0,27418.0,0.26742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379250727,0.33990622,27419.0,27418.0,0.41274281]
["bitfinex-derivatives","BTCF0:USTF0",1693379251332,9.56758505,27419.0,27418.0,0.26742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379253837,9.92838505,27419.0,27418.0,0.26742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379254540,9.92838505,27419.0,27418.0,0.24742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379254833,9.92838505,27419.0,27418.0,0.42959037]
["bitfinex-derivatives","BTCF0:USTF0",1693379257931,9.92838505,27419.0,27418.0,0.24742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379258733,9.92838505,27419.0,27418.0,0.42926638]
["bitfinex-derivatives","BTCF0:USTF0",1693379259333,9.92838505,27419.0,27418.0,0.24742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379259535,9.92838505,27419.0,27418.0,0.42929545]
["bitfinex-derivatives","BTCF0:USTF0",1693379261245,9.92838505,27419.0,27418.0,0.24742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379261938,9.92838505,27419.0,27418.0,0.42939351]
["bitfinex-derivatives","BTCF0:USTF0",1693379262143,9.94838505,27419.0,27418.0,0.42939351]
["bitfinex-derivatives","BTCF0:USTF0",1693379262646,10.30918505,27419.0,27418.0,0.42939351]
["bitfinex-derivatives","BTCF0:USTF0",1693379262946,10.30918505,27419.0,27418.0,0.48969351]
["bitfinex-derivatives","BTCF0:USTF0",1693379263145,9.58758505,27419.0,27418.0,0.48969351]
["bitfinex-derivatives","BTCF0:USTF0",1693379263445,10.30918505,27419.0,27418.0,0.48969351]
["bitfinex-derivatives","BTCF0:USTF0",1693379263855,10.30918505,27419.0,27418.0,0.30772361]
["bitfinex-derivatives","BTCF0:USTF0",1693379264451,10.30918505,27419.0,27418.0,0.48977158]
["bitfinex-derivatives","BTCF0:USTF0",1693379264747,10.30918505,27419.0,27418.0,0.52947158]
["bitfinex-derivatives","BTCF0:USTF0",1693379264935,10.30918505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379265348,10.30918505,27419.0,27418.0,0.52951284]
["bitfinex-derivatives","BTCF0:USTF0",1693379265846,10.30918505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379266444,9.58758505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379266643,10.30918505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379266844,10.28918505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379267147,10.30918505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379269657,9.58758505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379269860,10.30918505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379270061,9.58758505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379270256,10.30918505,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379271766,10.59468367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379275169,10.57468367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379275370,10.59468367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379280379,10.57468367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379286575,9.85308367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379286782,9.85308367,27419.0,27418.0,0.52975375]
["bitfinex-derivatives","BTCF0:USTF0",1693379286783,10.57468367,27419.0,27418.0,0.52975375]
["bitfinex-derivatives","BTCF0:USTF0",1693379289585,9.85308367,27419.0,27418.0,0.52975375]
["bitfinex-derivatives","BTCF0:USTF0",1693379289980,10.57468367,27419.0,27418.0,0.52975375]
["bitfinex-derivatives","BTCF0:USTF0",1693379291085,9.85308367,27419.0,27418.0,0.52975375]
["bitfinex-derivatives","BTCF0:USTF0",1693379291286,10.57468367,27419.0,27418.0,0.52975375]
["bitfinex-derivatives","BTCF0:USTF0",1693379291975,9.85308367,27419.0,27418.0,0.52975375]
["bitfinex-derivatives","BTCF0:USTF0",1693379292182,10.57468367,27419.0,27418.0,0.52975375]
["bitfinex-derivatives","BTCF0:USTF0",1693379294790,10.57468367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379299688,9.85308367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379299888,10.57468367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379304584,9.85308367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379304985,10.57468367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379307987,10.21388367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379311998,9.85308367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379312296,10.21388367,27419.0,27418.0,0.34742361]
["bitfinex-derivatives","BTCF0:USTF0",1693379313493,9.85308367,27419.0,27418.0,0.98005777]
["bitfinex-derivatives","BTCF0:USTF0",1693379313689,9.78009338,27419.0,27418.0,0.76132361]
["bitfinex-derivatives","BTCF0:USTF0",1693379313889,9.59761973,27419.0,27418.0,0.87256106]
["bitfinex-derivatives","BTCF0:USTF0",1693379314496,9.59761973,27419.0,27418.0,1.12787833]
["bitfinex-derivatives","BTCF0:USTF0",1693379314897,9.59761973,27419.0,27418.0,0.81487199]
["bitfinex-derivatives","BTCF0:USTF0",1693379315093,9.59761973,27419.0,27418.0,0.81687199]
["bitfinex-derivatives","BTCF0:USTF0",1693379316203,9.59761973,27419.0,27418.0,0.76032361]
["bitfinex-derivatives","BTCF0:USTF0",1693379316407,9.59761973,27419.0,27418.0,1.01556202]
["bitfinex-derivatives","BTCF0:USTF0",1693379316704,9.59761973,27419.0,27418.0,1.01356202]
["bitfinex-derivatives","BTCF0:USTF0",1693379316998,9.59761973,27419.0,27418.0,1.01556202]
["bitfinex-derivatives","BTCF0:USTF0",1693379318205,9.51317745,27419.0,27418.0,1.06032361]
["bitfinex-derivatives","BTCF0:USTF0",1693379318395,9.51317745,27419.0,27418.0,1.40860261]
["bitfinex-derivatives","BTCF0:USTF0",1693379318704,9.51317745,27419.0,27418.0,1.46329168]
["bitfinex-derivatives","BTCF0:USTF0",1693379319093,9.51317745,27419.0,27418.0,1.11687199]
["bitfinex-derivatives","BTCF0:USTF0",1693379319797,9.51317745,27419.0,27418.0,1.13510199]
["bitfinex-derivatives","BTCF0:USTF0",1693379320196,9.51317745,27419.0,27418.0,1.13310199]
["bitfinex-derivatives","BTCF0:USTF0",1693379320397,9.51317745,27419.0,27418.0,1.38813999]
["bitfinex-derivatives","BTCF0:USTF0",1693379320898,9.51317745,27419.0,27418.0,1.40113999]
["bitfinex-derivatives","BTCF0:USTF0",1693379321293,9.51317745,27419.0,27418.0,1.40013999]
["bitfinex-derivatives","BTCF0:USTF0",1693379321500,9.51317745,27419.0,27418.0,1.45982906]
["bitfinex-derivatives","BTCF0:USTF0",1693379322598,9.51317745,27419.0,27418.0,1.40513999]
["bitfinex-derivatives","BTCF0:USTF0",1693379323896,9.51317745,27419.0,27418.0,1.39013999]
["bitfinex-derivatives","BTCF0:USTF0",1693379324101,9.51317745,27419.0,27418.0,1.43113999]
["bitfinex-derivatives","BTCF0:USTF0",1693379324998,9.36721001,27419.0,27418.0,1.17610199]
["bitfinex-derivatives","BTCF0:USTF0",1693379325504,9.36721001,27419.0,27418.0,1.11955361]
["bitfinex-derivatives","BTCF0:USTF0",1693379325805,9.36721001,27419.0,27418.0,1.37443372]
["bitfinex-derivatives","BTCF0:USTF0",1693379327508,9.36721001,27419.0,27418.0,1.4309821]
["bitfinex-derivatives","BTCF0:USTF0",1693379329004,9.27597837,27419.0,27418.0,1.48567117]
["bitfinex-derivatives","BTCF0:USTF0",1693379329209,9.27597837,27419.0,27418.0,1.4309821]
["bitfinex-derivatives","BTCF0:USTF0",1693379333812,9.20299388,27419.0,27418.0,1.84647117]
["bitfinex-derivatives","BTCF0:USTF0",1693379334001,9.20299388,27419.0,27418.0,1.7917821]
["bitfinex-derivatives","BTCF0:USTF0",1693379334612,9.20299388,27419.0,27418.0,1.7717821]
["bitfinex-derivatives","BTCF0:USTF0",1693379334813,9.20299388,27419.0,27418.0,1.7917821]
["bitfinex-derivatives","BTCF0:USTF0",1693379335414,9.20299388,27419.0,27418.0,1.84647117]
["bitfinex-derivatives","BTCF0:USTF0",1693379335614,9.20299388,27419.0,27418.0,1.7717821]
["bitfinex-derivatives","BTCF0:USTF0",1693379336014,9.20299388,27419.0,27418.0,1.82647117]
["bitfinex-derivatives","BTCF0:USTF0",1693379336313,9.20299388,27419.0,27418.0,1.7717821]
["bitfinex-derivatives","BTCF0:USTF0",1693379336916,9.05702511,27419.0,27418.0,1.82647117]
["bitfinex-derivatives","BTCF0:USTF0",1693379337215,9.05702511,27419.0,27418.0,1.7717821]
["bitfinex-derivatives","BTCF0:USTF0",1693379337518,9.05702511,27419.0,27418.0,1.82647117]
["bitfinex-derivatives","BTCF0:USTF0",1693379337814,9.05702511,27419.0,27418.0,1.7717821]
["bitfinex-derivatives","BTCF0:USTF0",1693379338017,9.05702511,27419.0,27418.0,1.27547838]
["bitfinex-derivatives","BTCF0:USTF0",1693379338218,9.05702511,27419.0,27418.0,1.51687373]
["bitfinex-derivatives","BTCF0:USTF0",1693379338409,9.05702511,27419.0,27418.0,1.77163253]
["bitfinex-derivatives","BTCF0:USTF0",1693379339819,9.05702511,27419.0,27418.0,1.41083253]
["bitfinex-derivatives","BTCF0:USTF0",1693379340224,9.05702511,27419.0,27418.0,1.77163253]
["bitfinex-derivatives","BTCF0:USTF0",1693379341722,9.05702511,27419.0,27418.0,2.97163253]
["bitfinex-derivatives","BTCF0:USTF0",1693379342533,9.05702511,27419.0,27418.0,2.61083253]
["bitfinex-derivatives","BTCF0:USTF0",1693379342925,9.05702511,27419.0,27418.0,2.97163253]
["bitfinex-derivatives","BTCF0:USTF0",1693379343832,8.96579485,27419.0,27418.0,2.97163253]
["bitfinex-derivatives","BTCF0:USTF0",1693379344026,8.87456459,27419.0,27418.0,2.97163253]
["bitfinex-derivatives","BTCF0:USTF0",1693379344728,8.87456459,27419.0,27418.0,2.61083253]
["bitfinex-derivatives","BTCF0:USTF0",1693379345028,8.87456459,27419.0,27418.0,2.97163253]
["bitfinex-derivatives","BTCF0:USTF0",1693379346642,0.28549862,27419.0,27418.0,2.97163253]
["bitfinex-derivatives","BTCF0:USTF0",1693379346844,0.28549862,27419.0,27418.0,3.0263216]
["bitfinex-derivatives","BTCF0:USTF0",1693379347544,0.28549862,27419.0,27418.0,2.7715628]
["bitfinex-derivatives","BTCF0:USTF0",1693379348945,0.13953059,27419.0,27418.0,2.7715628]
["bitfinex-derivatives","BTCF0:USTF0",1693379349947,0.13953059,27419.0,27418.0,2.4107628]
["bitfinex-derivatives","BTCF0:USTF0",1693379350142,0.13953059,27419.0,27418.0,2.7715628]
["bitfinex-derivatives","BTCF0:USTF0",1693379351744,0.13953059,27419.0,27418.0,2.4107628]
["bitfinex-derivatives","BTCF0:USTF0",1693379351943,0.13953059,27419.0,27418.0,2.7715628]
["bitfinex-derivatives","BTCF0:USTF0",1693379352337,0.13953059,27419.0,27418.0,2.4107628]
["bitfinex-derivatives","BTCF0:USTF0",1693379352645,0.13953059,27419.0,27418.0,2.7715628]
["bitfinex-derivatives","BTCF0:USTF0",1693379353443,0.13953059,27419.0,27418.0,3.06271572]
["bitfinex-derivatives","BTCF0:USTF0",1693379353649,0.06654682,27419.0,27418.0,3.06271572]
["bitfinex-derivatives","BTCF0:USTF0",1693379354450,0.06654682,27419.0,27418.0,2.7715628]
["bitfinex-derivatives","BTCF0:USTF0",1693379355151,0.06654682,27419.0,27418.0,3.02653511]
["bitfinex-derivatives","BTCF0:USTF0",1693379356447,0.06654682,27419.0,27418.0,2.7715628]
["bitfinex-derivatives","BTCF0:USTF0",1693379357046,0.00054708,27421.0,27419.0,0.18423745]
["bitfinex-derivatives","BTCF0:USTF0",1693379357351,0.00054708,27421.0,27420.0,0.64893126]
["bitfinex-derivatives","BTCF0:USTF0",1693379357547,0.00054708,27421.0,27420.0,0.79119535]
["bitfinex-derivatives","BTCF0:USTF0",1693379357937,0.00054708,27421.0,27420.0,0.9024328]
["bitfinex-derivatives","BTCF0:USTF0",1693379358134,0.00054708,27421.0,27420.0,1.0024328]
["bitfinex-derivatives","BTCF0:USTF0",1693379358348,0.3148,27423.0,27420.0,1.29358572]
["bitfinex-derivatives","BTCF0:USTF0",1693379358649,0.3148,27423.0,27422.0,2.20976622]
["bitfinex-derivatives","BTCF0:USTF0",1693379358856,0.3148,27423.0,27422.0,2.45116157]
["bitfinex-derivatives","BTCF0:USTF0",1693379359042,0.22357868,27423.0,27422.0,2.58062902]
["bitfinex-derivatives","BTCF0:USTF0",1693379361051,0.22357868,27423.0,27422.0,2.58362902]
["bitfinex-derivatives","BTCF0:USTF0",1693379361250,0.22357868,27423.0,27422.0,2.52893995]
["bitfinex-derivatives","BTCF0:USTF0",1693379361451,0.22357868,27423.0,27422.0,2.62893995]
["bitfinex-derivatives","BTCF0:USTF0",1693379361852,0.22357868,27423.0,27422.0,2.68362902]
["bitfinex-derivatives","BTCF0:USTF0",1693379363552,0.22357868,27423.0,27422.0,2.62893995]
["bitfinex-derivatives","BTCF0:USTF0",1693379364552,0.22357868,27423.0,27422.0,2.68362902]
["bitfinex-derivatives","BTCF0:USTF0",1693379365054,0.22357868,27423.0,27422.0,2.4285628]
["bitfinex-derivatives","BTCF0:USTF0",1693379366454,8.58906597,27425.0,27422.0,2.7285628]
["bitfinex-derivatives","BTCF0:USTF0",1693379366645,8.58906597,27425.0,27424.0,0.32813104]
["bitfinex-derivatives","BTCF0:USTF0",1693379366849,8.58906597,27425.0,27424.0,0.56952639]
["bitfinex-derivatives","BTCF0:USTF0",1693379367344,8.58906597,27425.0,27424.0,0.31439535]
["bitfinex-derivatives","BTCF0:USTF0",1693379367550,8.58906597,27425.0,27424.0,0.34635679]
["bitfinex-derivatives","BTCF0:USTF0",1693379367848,8.58906597,27425.0,27424.0,0.58775214]
["bitfinex-derivatives","BTCF0:USTF0",1693379368247,8.58906597,27425.0,27424.0,0.69375214]
["bitfinex-derivatives","BTCF0:USTF0",1693379368654,8.58906597,27425.0,27424.0,1.08765214]
["bitfinex-derivatives","BTCF0:USTF0",1693379371048,8.58906597,27425.0,27424.0,0.83252535]
["bitfinex-derivatives","BTCF0:USTF0",1693379373657,8.51609187,27425.0,27424.0,0.83252535]
["bitfinex-derivatives","BTCF0:USTF0",1693379373849,8.42487423,27425.0,27424.0,0.83252535]
["bitfinex-derivatives","BTCF0:USTF0",1693379374050,8.33365659,27425.0,27424.0,0.83252535]
["bitfinex-derivatives","BTCF0:USTF0",1693379377764,8.33865337,27425.0,27424.0,0.83252535]
["bitfinex-derivatives","BTCF0:USTF0",1693379384868,8.33865337,27425.0,27424.0,1.08765214]
["bitfinex-derivatives","BTCF0:USTF0",1693379385572,8.33865337,27425.0,27424.0,1.14420052]
["bitfinex-derivatives","BTCF0:USTF0",1693379386072,8.33865337,27425.0,27424.0,1.08765214]
["bitfinex-derivatives","BTCF0:USTF0",1693379389065,8.2474373,27425.0,27424.0,1.08765214]
["bitfinex-derivatives","BTCF0:USTF0",1693379389261,8.2474373,27425.0,27424.0,1.19888959]
["bitfinex-derivatives","BTCF0:USTF0",1693379389465,8.2474373,27425.0,27424.0,1.14420052]
["bitfinex-derivatives","BTCF0:USTF0",1693379390068,8.2474373,27425.0,27424.0,1.08765214]
["bitfinex-derivatives","BTCF0:USTF0",1693379393273,8.2474373,27425.0,27424.0,1.19888959]
["bitfinex-derivatives","BTCF0:USTF0",1693379393473,8.2474373,27425.0,27424.0,1.14420052]
["bitfinex-derivatives","BTCF0:USTF0",1693379393671,6.79446738,27425.0,27424.0,1.19888959]
["bitfinex-derivatives","BTCF0:USTF0",1693379394681,6.79446738,27425.0,27424.0,1.50500052]
["bitfinex-derivatives","BTCF0:USTF0",1693379395578,6.79446738,27425.0,27424.0,1.44845214]
["bitfinex-derivatives","BTCF0:USTF0",1693379396073,6.79446738,27425.0,27424.0,1.08765214]
["bitfinex-derivatives","BTCF0:USTF0",1693379396379,6.79446738,27425.0,27424.0,1.19332535]
["bitfinex-derivatives","BTCF0:USTF0",1693379396580,6.79446738,27425.0,27424.0,1.24987373]
["bitfinex-derivatives","BTCF0:USTF0",1693379397272,6.79446738,27425.0,27424.0,1.19332535]
["bitfinex-derivatives","BTCF0:USTF0",1693379399676,6.64852829,27425.0,27424.0,1.59571572]
["bitfinex-derivatives","BTCF0:USTF0",1693379399876,6.64852829,27425.0,27424.0,1.54102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379401881,6.64852829,27425.0,27424.0,2.68447827]
["bitfinex-derivatives","BTCF0:USTF0",1693379403886,6.55731481,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379404070,6.46610136,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379406581,6.46610136,27425.0,27424.0,2.38022665]
["bitfinex-derivatives","BTCF0:USTF0",1693379406782,6.46610136,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379407380,6.46610136,27425.0,27424.0,2.79571572]
["bitfinex-derivatives","BTCF0:USTF0",1693379408084,6.46610136,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379408674,6.46610136,27425.0,27424.0,2.38022665]
["bitfinex-derivatives","BTCF0:USTF0",1693379409287,6.46610136,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379409883,6.46610136,27425.0,27424.0,2.38022665]
["bitfinex-derivatives","BTCF0:USTF0",1693379410092,6.46610136,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379411994,6.46610136,27425.0,27424.0,2.38022665]
["bitfinex-derivatives","BTCF0:USTF0",1693379412181,6.46610136,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379412585,6.46610136,27425.0,27424.0,2.38022665]
["bitfinex-derivatives","BTCF0:USTF0",1693379412786,6.46610136,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379413695,6.39313173,27425.0,27424.0,2.74102665]
["bitfinex-derivatives","BTCF0:USTF0",1693379414794,6.39313173,27425.0,27424.0,2.44987373]
["bitfinex-derivatives","BTCF0:USTF0",1693379418405,6.39313173,27425.0,27424.0,2.68500663]
["bitfinex-derivatives","BTCF0:USTF0",1693379419206,6.30191835,27425.0,27424.0,2.68500663]
["bitfinex-derivatives","BTCF0:USTF0",1693379420704,6.30191835,27425.0,27424.0,2.32420663]
["bitfinex-derivatives","BTCF0:USTF0",1693379420904,6.30191835,27425.0,27424.0,2.68500663]
["bitfinex-derivatives","BTCF0:USTF0",1693379424400,6.30191835,27425.0,27424.0,2.39332535]
["bitfinex-derivatives","BTCF0:USTF0",1693379425610,6.30191835,27425.0,27424.0,2.44987373]
["bitfinex-derivatives","BTCF0:USTF0",1693379427509,6.30191835,27425.0,27424.0,2.08907373]
["bitfinex-derivatives","BTCF0:USTF0",1693379427707,6.30191835,27425.0,27424.0,2.44987373]
["bitfinex-derivatives","BTCF0:USTF0",1693379428709,6.30191835,27425.0,27424.0,2.08907373]
["bitfinex-derivatives","BTCF0:USTF0",1693379429212,6.30191835,27425.0,27424.0,2.44987373]
["bitfinex-derivatives","BTCF0:USTF0",1693379429715,6.30191835,27425.0,27424.0,2.08907373]
["bitfinex-derivatives","BTCF0:USTF0",1693379429919,6.30191835,27425.0,27424.0,2.74163552]
["bitfinex-derivatives","BTCF0:USTF0",1693379431717,6.30191835,27425.0,27424.0,2.44987373]
["bitfinex-derivatives","BTCF0:USTF0",1693379432808,4.92191835,27425.0,27424.0,2.5245628]
["bitfinex-derivatives","BTCF0:USTF0",1693379433305,4.77598078,27425.0,27424.0,2.85210983]
["bitfinex-derivatives","BTCF0:USTF0",1693379433712,4.70301305,27425.0,27424.0,2.85210983]
["bitfinex-derivatives","BTCF0:USTF0",1693379434015,4.52059988,27425.0,27424.0,2.85210983]
["bitfinex-derivatives","BTCF0:USTF0",1693379434320,4.52059988,27425.0,27424.0,2.46987373]
["bitfinex-derivatives","BTCF0:USTF0",1693379434721,4.52059988,27425.0,27424.0,2.79807278]
["bitfinex-derivatives","BTCF0:USTF0",1693379435918,4.52059988,27425.0,27424.0,2.1637628]
["bitfinex-derivatives","BTCF0:USTF0",1693379436116,4.52059988,27425.0,27424.0,2.83067373]
["bitfinex-derivatives","BTCF0:USTF0",1693379436321,4.52059988,27425.0,27424.0,2.8853628]
["bitfinex-derivatives","BTCF0:USTF0",1693379436617,4.52059988,27425.0,27424.0,2.83067373]
["bitfinex-derivatives","BTCF0:USTF0",1693379437118,4.52059988,27425.0,27424.0,3.19461488]
["bitfinex-derivatives","BTCF0:USTF0",1693379438226,4.52059988,27425.0,27424.0,3.24930395]
["bitfinex-derivatives","BTCF0:USTF0",1693379438415,4.52059988,27425.0,27424.0,3.19461488]
["bitfinex-derivatives","BTCF0:USTF0",1693379438615,3.14059988,27425.0,27424.0,3.19461488]
["bitfinex-derivatives","BTCF0:USTF0",1693379438819,3.14059988,27425.0,27424.0,3.24930395]
["bitfinex-derivatives","BTCF0:USTF0",1693379439421,3.14059988,27425.0,27424.0,2.8853628]
["bitfinex-derivatives","BTCF0:USTF0",1693379440220,3.14059988,27425.0,27424.0,2.83067373]
["bitfinex-derivatives","BTCF0:USTF0",1693379442021,3.14059988,27425.0,27424.0,2.81067373]
["bitfinex-derivatives","BTCF0:USTF0",1693379442224,3.14059988,27425.0,27424.0,2.83067373]
["bitfinex-derivatives","BTCF0:USTF0",1693379442921,3.14059988,27425.0,27424.0,2.10907373]
["bitfinex-derivatives","BTCF0:USTF0",1693379443117,3.14059988,27425.0,27424.0,2.81067373]
["bitfinex-derivatives","BTCF0:USTF0",1693379444318,3.14059988,27425.0,27424.0,2.81060957]
["bitfinex-derivatives","BTCF0:USTF0",1693379444923,3.14059988,27425.0,27424.0,3.13865588]
["bitfinex-derivatives","BTCF0:USTF0",1693379445226,2.99467019,27425.0,27424.0,3.13865588]
["bitfinex-derivatives","BTCF0:USTF0",1693379445424,2.99467019,27425.0,27424.0,3.13865226]
["bitfinex-derivatives","BTCF0:USTF0",1693379445722,2.99467019,27425.0,27424.0,2.41705226]
["bitfinex-derivatives","BTCF0:USTF0",1693379446022,2.99467019,27425.0,27424.0,3.13865226]
["bitfinex-derivatives","BTCF0:USTF0",1693379449126,2.90346416,27425.0,27424.0,3.13865226]
["bitfinex-derivatives","BTCF0:USTF0",1693379453623,2.83049908,27425.0,27424.0,3.19334133]
["bitfinex-derivatives","BTCF0:USTF0",1693379453820,2.83049908,27425.0,27424.0,2.41705226]
["bitfinex-derivatives","BTCF0:USTF0",1693379454017,2.83049908,27425.0,27424.0,3.13865226]
["bitfinex-derivatives","BTCF0:USTF0",1693379456720,2.83049908,27425.0,27424.0,3.19334133]
["bitfinex-derivatives","BTCF0:USTF0",1693379456922,2.83049908,27425.0,27424.0,3.13865226]
["bitfinex-derivatives","BTCF0:USTF0",1693379457227,2.6845691,27425.0,27424.0,3.19334133]
["bitfinex-derivatives","BTCF0:USTF0",1693379457423,2.6845691,27425.0,27424.0,3.13865226]
["bitfinex-derivatives","BTCF0:USTF0",1693379462428,2.6845691,27425.0,27424.0,3.13875226]
["bitfinex-derivatives","BTCF0:USTF0",1693379462824,2.6845691,27425.0,27424.0,2.41715226]
["bitfinex-derivatives","BTCF0:USTF0",1693379463129,2.6845691,27425.0,27424.0,2.77795226]
["bitfinex-derivatives","BTCF0:USTF0",1693379464029,2.50215495,27425.0,27424.0,2.83264133]
["bitfinex-derivatives","BTCF0:USTF0",1693379464233,2.50215495,27425.0,27424.0,2.77795226]
["bitfinex-derivatives","BTCF0:USTF0",1693379466638,2.50215495,27425.0,27424.0,2.83264133]
["bitfinex-derivatives","BTCF0:USTF0",1693379466839,2.50215495,27425.0,27424.0,2.77795226]
["bitfinex-derivatives","BTCF0:USTF0",1693379468536,2.50215495,27425.0,27424.0,2.44990957]
["bitfinex-derivatives","BTCF0:USTF0",1693379469238,0.80302675,27425.0,27424.0,3.55525348]
["bitfinex-derivatives","BTCF0:USTF0",1693379469539,20.97959787,27426.0,27425.0,0.6119025]
["bitfinex-derivatives","BTCF0:USTF0",1693379469739,20.53959787,27426.0,27425.0,2.39088853]
["bitfinex-derivatives","BTCF0:USTF0",1693379470741,20.53959787,27426.0,27425.0,2.40911853]
["bitfinex-derivatives","BTCF0:USTF0",1693379471541,20.53959787,27426.0,27425.0,2.50911853]
["bitfinex-derivatives","BTCF0:USTF0",1693379472228,20.53959787,27426.0,27425.0,3.23071853]
["bitfinex-derivatives","BTCF0:USTF0",1693379472541,20.51159787,27426.0,27425.0,3.23271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379473740,20.43864324,27426.0,27425.0,3.23271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379474137,20.43864324,27426.0,27425.0,2.51111853]
["bitfinex-derivatives","BTCF0:USTF0",1693379474440,20.43864324,27426.0,27425.0,3.23271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379478747,18.83864324,27426.0,27425.0,3.23271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379478933,18.83864324,27426.0,27425.0,3.21271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379479139,18.74744983,27426.0,27425.0,3.21271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379479438,18.74744983,27426.0,27425.0,3.23271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379479638,18.49210812,27426.0,27425.0,3.23271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379480143,18.49210812,27426.0,27425.0,3.21271853]
["bitfinex-derivatives","BTCF0:USTF0",1693379480345,18.60334557,27426.0,27425.0,3.15617015]
["bitfinex-derivatives","BTCF0:USTF0",1693379481237,18.40088772,27426.0,27425.0,3.15617015]
["bitfinex-derivatives","BTCF0:USTF0",1693379482043,18.40088772,27426.0,27425.0,3.52024411]
["bitfinex-derivatives","BTCF0:USTF0",1693379482744,18.40088772,27426.0,27425.0,2.79864411]
["bitfinex-derivatives","BTCF0:USTF0",1693379483044,18.40088772,27426.0,27425.0,3.52024411]
["bitfinex-derivatives","BTCF0:USTF0",1693379483239,18.40088772,27426.0,27425.0,3.15617015]
["bitfinex-derivatives","BTCF0:USTF0",1693379484444,18.40088772,27426.0,27425.0,3.52019264]
["bitfinex-derivatives","BTCF0:USTF0",1693379484639,18.40088772,27426.0,27425.0,3.15939264]
["bitfinex-derivatives","BTCF0:USTF0",1693379484844,18.40088772,27426.0,27425.0,3.52019264]
["bitfinex-derivatives","BTCF0:USTF0",1693379485749,18.37206216,27426.0,27425.0,3.57400925]
["bitfinex-derivatives","BTCF0:USTF0",1693379486139,18.42861054,27426.0,27425.0,3.57400925]
["bitfinex-derivatives","BTCF0:USTF0",1693379486335,18.42861054,27426.0,27425.0,3.60329791]
["bitfinex-derivatives","BTCF0:USTF0",1693379486945,18.37206216,27426.0,27425.0,3.60329791]
["bitfinex-derivatives","BTCF0:USTF0",1693379487351,18.37206216,27426.0,27425.0,3.60318768]
["bitfinex-derivatives","BTCF0:USTF0",1693379487646,18.37206216,27426.0,27425.0,2.55264307]
["bitfinex-derivatives","BTCF0:USTF0",1693379488245,18.42861054,27426.0,27425.0,2.55264307]
["bitfinex-derivatives","BTCF0:USTF0",1693379489443,18.37206216,27426.0,27425.0,2.55264307]
["bitfinex-derivatives","BTCF0:USTF0",1693379489648,18.11672093,27426.0,27425.0,2.55264307]
["bitfinex-derivatives","BTCF0:USTF0",1693379490847,18.11672093,27426.0,27425.0,1.83104307]
["bitfinex-derivatives","BTCF0:USTF0",1693379491048,18.11672093,27426.0,27425.0,2.55264307]
["bitfinex-derivatives","BTCF0:USTF0",1693379492445,17.99622759,27426.0,27425.0,2.55264307]
["bitfinex-derivatives","BTCF0:USTF0",1693379493140,17.90500717,27426.0,27425.0,2.55264307]
["bitfinex-derivatives","BTCF0:USTF0",1693379493340,17.90500717,27426.0,27425.0,3.60318871]
["bitfinex-derivatives","BTCF0:USTF0",1693379493844,17.65817064,27426.0,27425.0,3.60318871]
["bitfinex-derivatives","BTCF0:USTF0",1693379494050,17.56697758,27426.0,27425.0,3.60318871]
["bitfinex-derivatives","BTCF0:USTF0",1693379494249,17.62166665,27426.0,27425.0,3.60318871]
["bitfinex-derivatives","BTCF0:USTF0",1693379495051,17.62166665,27426.0,27425.0,2.88158871]
["bitfinex-derivatives","BTCF0:USTF0",1693379495253,17.62166665,27426.0,27425.0,3.60318871]
["bitfinex-derivatives","BTCF0:USTF0",1693379495642,17.62166665,27426.0,27425.0,3.34783459]
["bitfinex-derivatives","BTCF0:USTF0",1693379496247,17.59866665,27426.0,27425.0,3.34783459]
["bitfinex-derivatives","BTCF0:USTF0",1693379496444,17.59366665,27426.0,27425.0,3.34783459]
["bitfinex-derivatives","BTCF0:USTF0",1693379498548,16.15897758,27426.0,27425.0,3.34783459]
["bitfinex-derivatives","BTCF0:USTF0",1693379498754,16.21366665,27426.0,27425.0,3.34783459]
["bitfinex-derivatives","BTCF0:USTF0",1693379498954,16.21366665,27426.0,27425.0,3.34778651]
["bitfinex-derivatives","BTCF0:USTF0",1693379499257,16.27021503,27426.0,27425.0,3.34778651]
["bitfinex-derivatives","BTCF0:USTF0",1693379499641,15.90363703,27426.0,27425.0,3.34778651]
["bitfinex-derivatives","BTCF0:USTF0",1693379500246,15.9583261,27426.0,27425.0,3.34778651]
["bitfinex-derivatives","BTCF0:USTF0",1693379500651,16.01487448,27426.0,27425.0,3.34778651]
["bitfinex-derivatives","BTCF0:USTF0",1693379505256,15.81241738,27426.0,27425.0,3.34778651]
["bitfinex-derivatives","BTCF0:USTF0",1693379505457,15.81241738,27426.0,27425.0,2.98377756]
["bitfinex-derivatives","BTCF0:USTF0",1693379506252,15.65051408,27426.0,27425.0,2.98377756]
["bitfinex-derivatives","BTCF0:USTF0",1693379506856,15.70706246,27426.0,27425.0,2.98377756]
["bitfinex-derivatives","BTCF0:USTF0",1693379507354,15.70706246,27426.0,27425.0,3.34794527]
["bitfinex-derivatives","BTCF0:USTF0",1693379509060,15.61586591,27426.0,27425.0,3.34794527]
["bitfinex-derivatives","BTCF0:USTF0",1693379509260,15.61586591,27426.0,27425.0,2.98714527]
["bitfinex-derivatives","BTCF0:USTF0",1693379509656,15.30396698,27426.0,27425.0,2.98714527]
["bitfinex-derivatives","BTCF0:USTF0",1693379509961,15.3003177,27426.0,27425.0,2.98714527]
["bitfinex-derivatives","BTCF0:USTF0",1693379510161,15.35686608,27426.0,27425.0,2.98714527]
["bitfinex-derivatives","BTCF0:USTF0",1693379512358,15.27477268,27426.0,27425.0,2.98714527]
["bitfinex-derivatives","BTCF0:USTF0",1693379513559,15.27477268,27426.0,27425.0,2.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379513861,15.20181491,27426.0,27425.0,2.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379514259,15.25836329,27426.0,27425.0,2.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379515957,15.25836329,27426.0,27425.0,2.26217756]
["bitfinex-derivatives","BTCF0:USTF0",1693379516269,15.25836329,27426.0,27425.0,2.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379517168,15.05590026,27426.0,27425.0,2.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379518269,15.11244864,27426.0,27425.0,2.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379520369,15.09153435,27426.0,27425.0,2.62297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379521872,15.09153435,27426.0,27425.0,3.82297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379522772,15.08618355,27426.0,27425.0,3.82297756]
["bitfinex-derivatives","BTCF0:USTF0",1693379524059,15.08618355,27426.0,27425.0,3.46217756]
["bitfinex-derivatives","BTCF0:USTF0",1693379524267,14.99498679,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379524973,14.96579248,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379525375,14.96579248,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379525573,14.96579248,27426.0,27425.0,4.07822169]
["bitfinex-derivatives","BTCF0:USTF0",1693379527289,14.96579248,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379527885,14.9369814,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379528080,14.9369814,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379533699,14.80747579,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379533896,14.86402417,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379534794,14.86402417,27426.0,27425.0,4.04175679]
["bitfinex-derivatives","BTCF0:USTF0",1693379535485,14.86402417,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379535691,14.86402417,27426.0,27425.0,4.04175689]
["bitfinex-derivatives","BTCF0:USTF0",1693379535996,14.86402417,27426.0,27425.0,3.68095784]
["bitfinex-derivatives","BTCF0:USTF0",1693379536193,14.86402417,27426.0,27425.0,4.04175784]
["bitfinex-derivatives","BTCF0:USTF0",1693379536887,14.86402417,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379537792,14.86402417,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379538091,14.86402417,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379542009,14.86402417,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379542190,14.86402417,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379543709,14.86402417,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379543896,14.86402417,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379544099,14.86402417,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379544299,14.86402417,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379544706,14.77282808,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379546107,14.77282808,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379546914,14.77282808,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379549110,14.77282808,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379549311,14.77282808,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379551815,14.77282808,27426.0,27425.0,3.46218756]
["bitfinex-derivatives","BTCF0:USTF0",1693379552016,14.77282808,27426.0,27425.0,3.82298756]
["bitfinex-derivatives","BTCF0:USTF0",1693379553517,14.77282808,27426.0,27425.0,3.97558756]
["bitfinex-derivatives","BTCF0:USTF0",1693379553713,14.69987137,27426.0,27425.0,3.97558756]
["bitfinex-derivatives","BTCF0:USTF0",1693379555009,14.55396252,27426.0,27425.0,3.97558756]
["bitfinex-derivatives","BTCF0:USTF0",1693379555214,14.55396252,27426.0,27425.0,4.30374572]
["bitfinex-derivatives","BTCF0:USTF0",1693379556715,14.52881719,27426.0,27425.0,4.30374572]
["bitfinex-derivatives","BTCF0:USTF0",1693379557116,14.52881719,27426.0,27425.0,3.94294572]
["bitfinex-derivatives","BTCF0:USTF0",1693379557414,14.52881719,27426.0,27425.0,4.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1693379558009,14.52881719,27426.0,27425.0,3.94294572]
["bitfinex-derivatives","BTCF0:USTF0",1693379558214,14.52881719,27426.0,27425.0,4.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1693379559121,14.52881719,27426.0,27425.0,3.94294572]
["bitfinex-derivatives","BTCF0:USTF0",1693379559319,14.52881719,27426.0,27425.0,4.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1693379559922,14.38107728,27426.0,27425.0,4.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1693379560106,14.43762566,27426.0,27425.0,4.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1693379560418,14.1585786,27426.0,27425.0,4.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1693379560821,14.26981605,27426.0,27425.0,4.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1693379563419,14.1145786,27426.0,27425.0,4.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1693379563621,11.21738492,27426.0,27425.0,5.09474572]
["bitfinex-derivatives","BTCF0:USTF0",1693379563819,11.00295071,27426.0,27425.0,5.13068756]
["bitfinex-derivatives","BTCF0:USTF0",1693379564023,10.80597692,27426.0,27425.0,5.49530774]
["bitfinex-derivatives","BTCF0:USTF0",1693379564323,10.41253165,27426.0,27425.0,5.49530774]
["bitfinex-derivatives","BTCF0:USTF0",1693379564522,10.22121865,27426.0,27425.0,5.49530774]
["bitfinex-derivatives","BTCF0:USTF0",1693379564712,9.731948,27426.0,27425.0,5.13068756]
["bitfinex-derivatives","BTCF0:USTF0",1693379565114,9.50684,27426.0,27425.0,5.13068756]
["bitfinex-derivatives","BTCF0:USTF0",1693379565319,9.324061,27426.0,27425.0,5.16668756]
["bitfinex-derivatives","BTCF0:USTF0",1693379565526,9.13971,27426.0,27425.0,5.16668756]
["bitfinex-derivatives","BTCF0:USTF0",1693379565824,9.12185903,27426.0,27425.0,5.16668756]
["bitfinex-derivatives","BTCF0:USTF0",1693379566023,9.12185903,27426.0,27425.0,5.16568756]
["bitfinex-derivatives","BTCF0:USTF0",1693379566322,9.12185903,27426.0,27425.0,6.43588756]
["bitfinex-derivatives","BTCF0:USTF0",1693379566525,9.09742903,27426.0,27425.0,6.47288756]
["bitfinex-derivatives","BTCF0:USTF0",1693379567025,8.95154054,27426.0,27425.0,6.47288756]
["bitfinex-derivatives","BTCF0:USTF0",1693379567926,8.95154054,27426.0,27425.0,6.8370059]
["bitfinex-derivatives","BTCF0:USTF0",1693379568637,7.57154054,27426.0,27425.0,6.8370059]
["bitfinex-derivatives","BTCF0:USTF0",1693379569124,7.57154054,27426.0,27425.0,6.4729059]
["bitfinex-derivatives","BTCF0:USTF0",1693379569331,6.19154054,27426.0,27425.0,6.0427059]
["bitfinex-derivatives","BTCF0:USTF0",1693379569525,6.23154054,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379569737,6.28622961,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379570030,6.28622961,27426.0,27425.0,6.00627364]
["bitfinex-derivatives","BTCF0:USTF0",1693379570222,6.34277799,27426.0,27425.0,6.00627364]
["bitfinex-derivatives","BTCF0:USTF0",1693379571531,6.34277799,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379572532,6.34277799,27426.0,27425.0,6.0062543]
["bitfinex-derivatives","BTCF0:USTF0",1693379572830,6.34277799,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379573629,6.32277799,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379573831,6.21327933,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379574733,6.06740467,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379574924,6.04740467,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379575117,6.12209374,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379575434,6.10209374,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379575622,6.12209374,27426.0,27425.0,5.67858756]
["bitfinex-derivatives","BTCF0:USTF0",1693379576823,6.12209374,27426.0,27425.0,5.67850102]
["bitfinex-derivatives","BTCF0:USTF0",1693379579031,5.93088175,27426.0,27425.0,5.67850102]
["bitfinex-derivatives","BTCF0:USTF0",1693379579930,5.98743013,27426.0,27425.0,5.67850102]
["bitfinex-derivatives","BTCF0:USTF0",1693379581827,5.93088175,27426.0,27425.0,5.67850102]
["bitfinex-derivatives","BTCF0:USTF0",1693379582022,5.90170916,27426.0,27425.0,5.67850102]
["bitfinex-derivatives","BTCF0:USTF0",1693379582631,5.95825754,27426.0,27425.0,5.67850102]
["bitfinex-derivatives","BTCF0:USTF0",1693379586732,5.95825754,27426.0,27425.0,4.95690102]
["bitfinex-derivatives","BTCF0:USTF0",1693379587035,5.95825754,27426.0,27425.0,5.67850102]
["bitfinex-derivatives","BTCF0:USTF0",1693379587935,5.95825754,27426.0,27425.0,6.00615104]
["bitfinex-derivatives","BTCF0:USTF0",1693379589836,5.78152024,27426.0,27425.0,6.00615104]
["bitfinex-derivatives","BTCF0:USTF0",1693379590840,5.83806862,27426.0,27425.0,6.00615104]
["bitfinex-derivatives","BTCF0:USTF0",1693379591140,5.580929,27426.0,27425.0,6.00615104]
["bitfinex-derivatives","BTCF0:USTF0",1693379593044,5.63561807,27426.0,27425.0,6.00615104]
["bitfinex-derivatives","BTCF0:USTF0",1693379593238,5.580929,27426.0,27425.0,6.00615104]
["bitfinex-derivatives","BTCF0:USTF0",1693379593851,5.5079797,27426.0,27425.0,6.00620661]
["bitfinex-derivatives","BTCF0:USTF0",1693379594346,5.56266877,27426.0,27425.0,6.00620661]
["bitfinex-derivatives","BTCF0:USTF0",1693379594533,5.5079797,27426.0,27425.0,6.00620661]
["bitfinex-derivatives","BTCF0:USTF0",1693379594735,5.41679306,27426.0,27425.0,6.00620661]
["bitfinex-derivatives","BTCF0:USTF0",1693379595541,5.41679306,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379595844,5.38760386,27426.0,27425.0,4.95687419]
["bitfinex-derivatives","BTCF0:USTF0",1693379596046,5.38760386,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379596238,5.35828386,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379596941,5.32928386,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379597746,5.44052131,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379598239,5.38397293,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379598635,5.32928386,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379599031,5.30128386,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379599247,5.24628386,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379600141,5.24628386,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379602048,5.19228386,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379602237,5.16311127,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379602949,5.01721767,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379604757,4.92603414,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379605449,4.92603414,27426.0,27425.0,5.32102133]
["bitfinex-derivatives","BTCF0:USTF0",1693379605653,4.92603414,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379608457,5.03727159,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379608649,4.89703414,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379612556,4.89703414,27426.0,27425.0,5.32102133]
["bitfinex-derivatives","BTCF0:USTF0",1693379612867,4.89703414,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379613658,4.89703414,27426.0,27425.0,5.32102133]
["bitfinex-derivatives","BTCF0:USTF0",1693379613851,4.82408756,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379614559,4.82408756,27426.0,27425.0,5.32102133]
["bitfinex-derivatives","BTCF0:USTF0",1693379614950,4.67819433,27426.0,27425.0,5.32102133]
["bitfinex-derivatives","BTCF0:USTF0",1693379615159,4.67819433,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379616258,4.59819433,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379616652,4.59819433,27426.0,27425.0,5.32102133]
["bitfinex-derivatives","BTCF0:USTF0",1693379616858,4.59819433,27426.0,27425.0,6.04262133]
["bitfinex-derivatives","BTCF0:USTF0",1693379618263,4.59819433,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379619763,4.50701132,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379622665,4.50701132,27426.0,27425.0,4.95687419]
["bitfinex-derivatives","BTCF0:USTF0",1693379623264,4.50701132,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379624267,4.50701132,27426.0,27425.0,4.95687419]
["bitfinex-derivatives","BTCF0:USTF0",1693379624472,4.50701132,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379625068,4.50701132,27426.0,27425.0,6.04302869]
["bitfinex-derivatives","BTCF0:USTF0",1693379626370,4.47738132,27426.0,27425.0,6.04302869]
["bitfinex-derivatives","BTCF0:USTF0",1693379626671,4.38193353,27426.0,27425.0,6.04302869]
["bitfinex-derivatives","BTCF0:USTF0",1693379626969,4.23604194,27426.0,27425.0,6.04302869]
["bitfinex-derivatives","BTCF0:USTF0",1693379627671,4.23604194,27426.0,27425.0,5.32142869]
["bitfinex-derivatives","BTCF0:USTF0",1693379627968,4.23604194,27426.0,27425.0,6.04302869]
["bitfinex-derivatives","BTCF0:USTF0",1693379628466,4.23604194,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379628660,4.23604194,27426.0,27425.0,4.95687419]
["bitfinex-derivatives","BTCF0:USTF0",1693379628860,4.23604194,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379629471,4.23604194,27426.0,27425.0,4.95687419]
["bitfinex-derivatives","BTCF0:USTF0",1693379629672,4.23604194,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379631379,4.23604194,27426.0,27425.0,6.04301514]
["bitfinex-derivatives","BTCF0:USTF0",1693379632176,4.23604194,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379632772,4.18388619,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379633373,4.18388619,27426.0,27425.0,6.04302483]
["bitfinex-derivatives","BTCF0:USTF0",1693379633972,4.11093837,27426.0,27425.0,6.04302483]
["bitfinex-derivatives","BTCF0:USTF0",1693379634785,4.01975338,27426.0,27425.0,6.04302483]
["bitfinex-derivatives","BTCF0:USTF0",1693379636677,4.01975338,27426.0,27425.0,5.32142483]
["bitfinex-derivatives","BTCF0:USTF0",1693379636878,4.01975338,27426.0,27425.0,6.04302483]
["bitfinex-derivatives","BTCF0:USTF0",1693379638471,3.99096338,27426.0,27425.0,6.04302483]
["bitfinex-derivatives","BTCF0:USTF0",1693379639077,3.84506952,27426.0,27425.0,6.04302483]
["bitfinex-derivatives","BTCF0:USTF0",1693379639378,3.84506952,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379640283,3.84506952,27426.0,27425.0,6.04307873]
["bitfinex-derivatives","BTCF0:USTF0",1693379640572,3.81601648,27426.0,27425.0,6.04307873]
["bitfinex-derivatives","BTCF0:USTF0",1693379640971,3.81601648,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379644975,3.81601648,27426.0,27425.0,4.91987419]
["bitfinex-derivatives","BTCF0:USTF0",1693379645175,3.81601648,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379645670,3.81601648,27426.0,27425.0,5.64147419]
["bitfinex-derivatives","BTCF0:USTF0",1693379645873,3.81601648,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379646779,3.87070555,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379647181,3.81601648,27426.0,27425.0,5.67847419]
["bitfinex-derivatives","BTCF0:USTF0",1693379647380,3.78684389,27426.0,27425.0,6.04307873]
["bitfinex-derivatives","BTCF0:USTF0",1693379647683,3.89808134,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379647986,3.89808134,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379649781,3.80689551,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379650785,3.80689551,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379650984,3.66099784,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379651984,3.68099784,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379652287,3.66099784,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379652586,3.68099784,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379653891,3.60804894,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379654688,3.60804894,27426.0,27425.0,5.52967873]
["bitfinex-derivatives","BTCF0:USTF0",1693379654887,3.60804894,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379655986,3.58804894,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379656189,3.60804894,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379657494,3.58804894,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379658802,3.47759799,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379660701,3.44859799,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379662099,3.44859799,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379663206,3.24801047,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379663890,3.24801047,27426.0,27425.0,4.80427419]
["bitfinex-derivatives","BTCF0:USTF0",1693379664092,3.24801047,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379664593,3.30269954,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379664805,3.15682404,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379665103,3.26806149,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379666603,3.26806149,27426.0,27425.0,4.80427419]
["bitfinex-derivatives","BTCF0:USTF0",1693379666804,3.26806149,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379667705,3.26806149,27426.0,27425.0,4.80427419]
["bitfinex-derivatives","BTCF0:USTF0",1693379667897,3.26806149,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379668296,3.26806149,27426.0,27425.0,5.48887419]
["bitfinex-derivatives","BTCF0:USTF0",1693379668495,3.26806149,27426.0,27425.0,5.89047873]
["bitfinex-derivatives","BTCF0:USTF0",1693379668996,3.26806149,27426.0,27425.0,5.52587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379670105,3.26806149,27426.0,27425.0,4.32587419]
["bitfinex-derivatives","BTCF0:USTF0",1693379670310,3.26806149,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379673908,3.1951109,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379675107,3.04921045,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379677409,3.04921045,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379679414,3.04921045,27426.0,27425.0,5.05934308]
["bitfinex-derivatives","BTCF0:USTF0",1693379679714,3.04921045,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379679904,2.90147395,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379681716,2.95802233,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379681920,2.95802233,27426.0,27425.0,5.05934308]
["bitfinex-derivatives","BTCF0:USTF0",1693379682119,2.95802233,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379683521,2.93142832,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379683722,2.93142832,27426.0,27425.0,5.05934308]
["bitfinex-derivatives","BTCF0:USTF0",1693379684024,2.93142832,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379684824,2.87487994,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379685225,2.82019087,27426.0,27425.0,5.78094308]
["bitfinex-derivatives","BTCF0:USTF0",1693379685821,2.82019087,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379686026,2.87487994,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379686927,2.87427934,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379687118,2.67369006,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379687514,2.72837913,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379689622,2.67369006,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379690824,2.72837913,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379691024,2.73023844,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379692025,2.67369006,27426.0,27425.0,5.45287419]
["bitfinex-derivatives","BTCF0:USTF0",1693379692326,2.67369006,27426.0,27425.0,5.45677419]
["bitfinex-derivatives","BTCF0:USTF0",1693379692926,2.67369006,27426.0,27425.0,4.73517419]
["bitfinex-derivatives","BTCF0:USTF0",1693379693126,2.67369006,27426.0,27425.0,5.45677419]
["bitfinex-derivatives","BTCF0:USTF0",1693379693930,2.60073971,27426.0,27425.0,5.45677419]
["bitfinex-derivatives","BTCF0:USTF0",1693379694417,2.60073971,27426.0,27425.0,4.73517419]
["bitfinex-derivatives","BTCF0:USTF0",1693379694618,2.60073971,27426.0,27425.0,5.45677419]
["bitfinex-derivatives","BTCF0:USTF0",1693379694828,2.50955178,27426.0,27425.0,5.45677419]
["bitfinex-derivatives","BTCF0:USTF0",1693379695427,2.50955178,27426.0,27425.0,4.73517419]
["bitfinex-derivatives","BTCF0:USTF0",1693379695630,2.50955178,27426.0,27425.0,5.45677419]
["bitfinex-derivatives","BTCF0:USTF0",1693379695828,2.50955178,27426.0,27425.0,4.73517419]
["bitfinex-derivatives","BTCF0:USTF0",1693379696030,2.50955178,27426.0,27425.0,5.45677419]
["bitfinex-derivatives","BTCF0:USTF0",1693379696428,2.50955178,27426.0,27425.0,4.40631509]
["bitfinex-derivatives","BTCF0:USTF0",1693379696731,2.50955178,27426.0,27425.0,5.45679927]
["bitfinex-derivatives","BTCF0:USTF0",1693379696926,2.56424085,27426.0,27425.0,5.45679927]
["bitfinex-derivatives","BTCF0:USTF0",1693379697327,2.50955178,27426.0,27425.0,5.45679927]
["bitfinex-derivatives","BTCF0:USTF0",1693379699141,2.36365097,27426.0,27425.0,5.45679927]
["bitfinex-derivatives","BTCF0:USTF0",1693379699934,2.36365097,27426.0,27425.0,4.73519927]
["bitfinex-derivatives","BTCF0:USTF0",1693379700129,2.36365097,27426.0,27425.0,5.45679927]
["bitfinex-derivatives","BTCF0:USTF0",1693379700731,2.36365097,27426.0,27425.0,5.78494795]
["bitfinex-derivatives","BTCF0:USTF0",1693379701226,2.42019935,27426.0,27425.0,5.74848768]
["bitfinex-derivatives","BTCF0:USTF0",1693379701935,2.42019935,27426.0,27425.0,5.74848451]
["bitfinex-derivatives","BTCF0:USTF0",1693379702527,2.47488842,27426.0,27425.0,5.74848451]
["bitfinex-derivatives","BTCF0:USTF0",1693379702727,2.42019935,27426.0,27425.0,5.74848451]
["bitfinex-derivatives","BTCF0:USTF0",1693379702932,2.47488842,27426.0,27425.0,5.74848451]
["bitfinex-derivatives","BTCF0:USTF0",1693379703836,2.42019935,27426.0,27425.0,5.74848451]
["bitfinex-derivatives","BTCF0:USTF0",1693379705631,2.44019935,27426.0,27425.0,4.7351961]
["bitfinex-derivatives","BTCF0:USTF0",1693379705833,2.44019935,27426.0,27425.0,2.78737949]
["bitfinex-derivatives","BTCF0:USTF0",1693379705834,2.88888842,27426.0,27425.0,2.78737949]
["bitfinex-derivatives","BTCF0:USTF0",1693379706032,2.88888842,27426.0,27425.0,2.9879017]
["bitfinex-derivatives","BTCF0:USTF0",1693379706434,2.88888842,27426.0,27425.0,2.9513017]
["bitfinex-derivatives","BTCF0:USTF0",1693379707942,2.88888842,27426.0,27425.0,2.73254949]
["bitfinex-derivatives","BTCF0:USTF0",1693379708127,2.88888842,27426.0,27425.0,1.46966083]
["bitfinex-derivatives","BTCF0:USTF0",1693379708330,2.88888842,27426.0,27425.0,1.39499052]
["bitfinex-derivatives","BTCF0:USTF0",1693379708536,2.88888842,27426.0,27425.0,1.18529052]
["bitfinex-derivatives","BTCF0:USTF0",1693379708732,2.88888842,27426.0,27425.0,0.13480951]
["bitfinex-derivatives","BTCF0:USTF0",1693379708936,2.88888842,27426.0,27425.0,0.10440951]
["bitfinex-derivatives","BTCF0:USTF0",1693379712037,2.49488842,27426.0,27425.0,0.49840951]
["bitfinex-derivatives","BTCF0:USTF0",1693379712342,2.25245445,27426.0,27425.0,0.10440951]
["bitfinex-derivatives","BTCF0:USTF0",1693379712646,2.25245445,27426.0,27425.0,1.54904945]
["bitfinex-derivatives","BTCF0:USTF0",1693379712944,2.3636919,27426.0,27425.0,1.54904945]
["bitfinex-derivatives","BTCF0:USTF0",1693379713246,2.3636919,27426.0,27425.0,1.56727945]
["bitfinex-derivatives","BTCF0:USTF0",1693379713936,2.2907348,27426.0,27425.0,1.56727945]
["bitfinex-derivatives","BTCF0:USTF0",1693379714637,2.2907348,27426.0,27425.0,1.78566227]
["bitfinex-derivatives","BTCF0:USTF0",1693379715747,2.2907348,27426.0,27425.0,1.56727945]
["bitfinex-derivatives","BTCF0:USTF0",1693379716939,2.2907348,27426.0,27425.0,1.92807945]
["bitfinex-derivatives","BTCF0:USTF0",1693379717450,2.23418642,27426.0,27425.0,1.92807945]
["bitfinex-derivatives","BTCF0:USTF0",1693379718547,2.2907348,27426.0,27425.0,1.92807945]
["bitfinex-derivatives","BTCF0:USTF0",1693379721757,2.2907348,27426.0,27425.0,1.98216216]
["bitfinex-derivatives","BTCF0:USTF0",1693379722753,2.2907348,27426.0,27425.0,2.1833536]
["bitfinex-derivatives","BTCF0:USTF0",1693379723050,2.2907348,27426.0,27425.0,1.92807945]
["bitfinex-derivatives","BTCF0:USTF0",1693379726348,2.2907348,27426.0,27425.0,3.12807945]
["bitfinex-derivatives","BTCF0:USTF0",1693379726945,2.3107348,27426.0,27425.0,3.36939619]
["bitfinex-derivatives","BTCF0:USTF0",1693379727146,2.2907348,27426.0,27425.0,3.36936783]
["bitfinex-derivatives","BTCF0:USTF0",1693379727346,2.08829871,27426.0,27425.0,3.36936783]
["bitfinex-derivatives","BTCF0:USTF0",1693379727548,2.14298778,27426.0,27425.0,3.36936783]
["bitfinex-derivatives","BTCF0:USTF0",1693379730856,2.14298778,27426.0,27425.0,3.00856783]
["bitfinex-derivatives","BTCF0:USTF0",1693379731056,2.14298778,27426.0,27425.0,3.36936783]
["bitfinex-derivatives","BTCF0:USTF0",1693379731857,2.19953616,27426.0,27425.0,3.36936783]
["bitfinex-derivatives","BTCF0:USTF0",1693379732350,2.19953616,27426.0,27425.0,3.55976783]
["bitfinex-derivatives","BTCF0:USTF0",1693379734058,2.12657743,27426.0,27425.0,3.55976783]
["bitfinex-derivatives","BTCF0:USTF0",1693379737252,2.12657743,27426.0,27425.0,2.38782438]
["bitfinex-derivatives","BTCF0:USTF0",1693379737461,2.14657743,27426.0,27425.0,2.38782438]
["bitfinex-derivatives","BTCF0:USTF0",1693379737650,2.54057743,27426.0,27425.0,0.36395625]
["bitfinex-derivatives","BTCF0:USTF0",1693379737849,2.54057743,27426.0,27425.0,0.5641828]
["bitfinex-derivatives","BTCF0:USTF0",1693379738753,2.54057743,27426.0,27425.0,0.53435311]
["bitfinex-derivatives","BTCF0:USTF0",1693379740252,2.90137743,27426.0,27425.0,0.53438722]
["bitfinex-derivatives","BTCF0:USTF0",1693379743460,2.54057743,27426.0,27425.0,0.53438722]
["bitfinex-derivatives","BTCF0:USTF0",1693379753962,2.46761304,27426.0,27425.0,0.53438722]
["bitfinex-derivatives","BTCF0:USTF0",1693379756073,2.44761304,27426.0,27425.0,0.53438722]
["bitfinex-derivatives","BTCF0:USTF0",1693379756264,2.46761304,27426.0,27425.0,0.53438722]
["bitfinex-derivatives","BTCF0:USTF0",1693379757272,2.44761304,27426.0,27425.0,0.53438722]
["bitfinex-derivatives","BTCF0:USTF0",1693379757473,2.44761304,27426.0,27425.0,0.92838722]
["bitfinex-derivatives","BTCF0:USTF0",1693379758767,2.44761304,27426.0,27425.0,0.95723281]
["bitfinex-derivatives","BTCF0:USTF0",1693379758972,2.44761304,27426.0,27425.0,0.97723281]
["bitfinex-derivatives","BTCF0:USTF0",1693379759175,2.44761304,27426.0,27425.0,0.95723281]
["bitfinex-derivatives","BTCF0:USTF0",1693379759572,2.44761304,27426.0,27425.0,2.15723281]
["bitfinex-derivatives","BTCF0:USTF0",1693379759873,2.44761304,27426.0,27425.0,1.93875914]
["bitfinex-derivatives","BTCF0:USTF0",1693379762368,2.44761304,27426.0,27425.0,2.15736404]
["bitfinex-derivatives","BTCF0:USTF0",1693379762673,2.44761304,27426.0,27425.0,1.76336404]
["bitfinex-derivatives","BTCF0:USTF0",1693379767373,2.39292397,27426.0,27425.0,1.76336404]
["bitfinex-derivatives","BTCF0:USTF0",1693379767978,2.44761304,27426.0,27425.0,1.76336404]
["bitfinex-derivatives","BTCF0:USTF0",1693379769676,1.94237559,27426.0,27425.0,2.17736404]
["bitfinex-derivatives","BTCF0:USTF0",1693379769877,1.94237559,27426.0,27425.0,2.61955914]
["bitfinex-derivatives","BTCF0:USTF0",1693379770084,1.851179,27426.0,27425.0,3.92503036]
["bitfinex-derivatives","BTCF0:USTF0",1693379770975,1.75998246,27426.0,27425.0,3.92503036]
["bitfinex-derivatives","BTCF0:USTF0",1693379771480,1.75998246,27426.0,27425.0,3.94326036]
["bitfinex-derivatives","BTCF0:USTF0",1693379772377,1.75998246,27426.0,27425.0,3.68837441]
["bitfinex-derivatives","BTCF0:USTF0",1693379774083,1.68702498,27426.0,27425.0,3.68837441]
["bitfinex-derivatives","BTCF0:USTF0",1693379774982,1.68702498,27426.0,27425.0,3.97967264]
["bitfinex-derivatives","BTCF0:USTF0",1693379779187,1.68702498,27426.0,27425.0,3.95967264]
["bitfinex-derivatives","BTCF0:USTF0",1693379779385,1.51253715,27426.0,27425.0,3.68837441]
["bitfinex-derivatives","BTCF0:USTF0",1693379779774,1.49422715,27426.0,27425.0,3.68833821]
["bitfinex-derivatives","BTCF0:USTF0",1693379780983,1.49422715,27426.0,27425.0,4.04913821]
["bitfinex-derivatives","BTCF0:USTF0",1693379782685,1.49422715,27426.0,27425.0,4.34049677]
["bitfinex-derivatives","BTCF0:USTF0",1693379783191,1.49422715,27426.0,27425.0,4.39565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379783495,1.46492715,27426.0,27425.0,4.39565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379784584,1.43560715,27426.0,27425.0,4.39565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379784984,1.34441598,27426.0,27425.0,4.39565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379785891,1.34441598,27426.0,27425.0,3.67405206]
["bitfinex-derivatives","BTCF0:USTF0",1693379786091,1.34441598,27426.0,27425.0,4.39565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379788495,1.34441598,27426.0,27425.0,4.37565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379788697,1.34441598,27426.0,27425.0,4.39565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379789592,1.31541598,27426.0,27425.0,4.39565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379789790,1.14045598,27426.0,27425.0,4.39565206]
["bitfinex-derivatives","BTCF0:USTF0",1693379789989,0.3608,27435.0,27434.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379790199,0.3808,27435.0,27434.0,1.83529753]
["bitfinex-derivatives","BTCF0:USTF0",1693379790393,0.02,27435.0,27434.0,1.83529753]
["bitfinex-derivatives","BTCF0:USTF0",1693379791195,0.394,27436.0,27434.0,1.83529753]
["bitfinex-derivatives","BTCF0:USTF0",1693379791394,0.414,27436.0,27435.0,0.83749753]
["bitfinex-derivatives","BTCF0:USTF0",1693379791693,0.02,27436.0,27435.0,0.83749753]
["bitfinex-derivatives","BTCF0:USTF0",1693379792193,0.02,27436.0,27435.0,0.91207735]
["bitfinex-derivatives","BTCF0:USTF0",1693379792891,0.051,27436.0,27435.0,0.91207735]
["bitfinex-derivatives","BTCF0:USTF0",1693379793391,0.086,27436.0,27435.0,0.91207735]
["bitfinex-derivatives","BTCF0:USTF0",1693379793887,0.051,27436.0,27435.0,0.91207735]
["bitfinex-derivatives","BTCF0:USTF0",1693379794088,0.085,27436.0,27435.0,0.91507735]
["bitfinex-derivatives","BTCF0:USTF0",1693379794684,0.065,27436.0,27435.0,0.91507735]
["bitfinex-derivatives","BTCF0:USTF0",1693379794896,0.065,27436.0,27435.0,0.93329735]
["bitfinex-derivatives","BTCF0:USTF0",1693379795395,0.068,27436.0,27435.0,0.93629735]
["bitfinex-derivatives","BTCF0:USTF0",1693379799297,0.3943553,27438.0,27437.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379799499,0.4143553,27438.0,27437.0,2.01708861]
["bitfinex-derivatives","BTCF0:USTF0",1693379800702,0.4173553,27438.0,27437.0,2.02008861]
["bitfinex-derivatives","BTCF0:USTF0",1693379800901,0.4193553,27438.0,27437.0,2.02308861]
["bitfinex-derivatives","BTCF0:USTF0",1693379801198,0.3281763,27438.0,27437.0,2.02308861]
["bitfinex-derivatives","BTCF0:USTF0",1693379802400,0.3281763,27438.0,27437.0,2.09766843]
["bitfinex-derivatives","BTCF0:USTF0",1693379804295,0.3081763,27438.0,27437.0,2.09766843]
["bitfinex-derivatives","BTCF0:USTF0",1693379804497,0.3281763,27438.0,27437.0,2.09766843]
["bitfinex-derivatives","BTCF0:USTF0",1693379804897,0.3281763,27438.0,27437.0,1.91587735]
["bitfinex-derivatives","BTCF0:USTF0",1693379805099,0.3281763,27438.0,27437.0,1.9158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379805304,0.3281763,27438.0,27437.0,2.09760011]
["bitfinex-derivatives","BTCF0:USTF0",1693379805696,0.3281763,27438.0,27437.0,1.9158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379805895,0.3081763,27438.0,27437.0,2.09759672]
["bitfinex-derivatives","BTCF0:USTF0",1693379806101,0.3281763,27438.0,27437.0,2.09759672]
["bitfinex-derivatives","BTCF0:USTF0",1693379806303,0.3081763,27438.0,27437.0,2.09759554]
["bitfinex-derivatives","BTCF0:USTF0",1693379806606,0.3081763,27438.0,27437.0,2.09759555]
["bitfinex-derivatives","BTCF0:USTF0",1693379808405,0.3081763,27438.0,27437.0,2.11581555]
["bitfinex-derivatives","BTCF0:USTF0",1693379808600,0.0053553,27438.0,27437.0,2.11581555]
["bitfinex-derivatives","BTCF0:USTF0",1693379809709,0.0053553,27438.0,27437.0,1.9340579]
["bitfinex-derivatives","BTCF0:USTF0",1693379813113,0.06190368,27438.0,27437.0,1.9340579]
["bitfinex-derivatives","BTCF0:USTF0",1693379813716,0.11659275,27438.0,27437.0,1.9340579]
["bitfinex-derivatives","BTCF0:USTF0",1693379814013,0.51059275,27438.0,27437.0,1.5400579]
["bitfinex-derivatives","BTCF0:USTF0",1693379817105,0.45404437,27438.0,27437.0,1.5400579]
["bitfinex-derivatives","BTCF0:USTF0",1693379817803,0.51059275,27438.0,27437.0,1.5400579]
["bitfinex-derivatives","BTCF0:USTF0",1693379819715,0.53059275,27438.0,27437.0,1.5400579]
["bitfinex-derivatives","BTCF0:USTF0",1693379820019,0.53059275,27438.0,27437.0,1.5218379]
["bitfinex-derivatives","BTCF0:USTF0",1693379821917,0.53059275,27438.0,27437.0,0.3218379]
["bitfinex-derivatives","BTCF0:USTF0",1693379825303,0.51059275,27438.0,27437.0,0.3218379]
["bitfinex-derivatives","BTCF0:USTF0",1693379825618,0.53059275,27438.0,27437.0,0.3218379]
["bitfinex-derivatives","BTCF0:USTF0",1693379828121,0.0253553,27438.0,27437.0,0.7158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379828626,0.0053553,27438.0,27437.0,0.7158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379829110,0.81134838,27439.0,27438.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1693379829316,0.88603745,27439.0,27438.0,0.64596868]
["bitfinex-derivatives","BTCF0:USTF0",1693379829616,0.88603745,27439.0,27438.0,0.84576868]
["bitfinex-derivatives","BTCF0:USTF0",1693379830121,0.88603745,27439.0,27438.0,0.84876868]
["bitfinex-derivatives","BTCF0:USTF0",1693379830321,0.88703745,27439.0,27438.0,0.85176868]
["bitfinex-derivatives","BTCF0:USTF0",1693379830512,0.7758,27439.0,27438.0,0.85176868]
["bitfinex-derivatives","BTCF0:USTF0",1693379831022,0.68462369,27439.0,27438.0,0.85176868]
["bitfinex-derivatives","BTCF0:USTF0",1693379831521,0.79586114,27439.0,27438.0,0.85176868]
["bitfinex-derivatives","BTCF0:USTF0",1693379832329,0.79586114,27439.0,27438.0,0.9263485]
["bitfinex-derivatives","BTCF0:USTF0",1693379833125,0.52623745,27439.0,27438.0,0.9263485]
["bitfinex-derivatives","BTCF0:USTF0",1693379834729,0.47154838,27439.0,27438.0,1.14446736]
["bitfinex-derivatives","BTCF0:USTF0",1693379834930,0.45154838,27439.0,27438.0,1.14446736]
["bitfinex-derivatives","BTCF0:USTF0",1693379836113,0.395,27439.0,27438.0,1.14446736]
["bitfinex-derivatives","BTCF0:USTF0",1693379836313,0.001,27439.0,27438.0,0.9263485]
["bitfinex-derivatives","BTCF0:USTF0",1693379836523,0.10214857,27441.0,27440.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379836730,0.10214857,27441.0,27440.0,2.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1693379837528,0.10214857,27441.0,27440.0,2.2458134]
["bitfinex-derivatives","BTCF0:USTF0",1693379837921,0.10214857,27441.0,27440.0,2.2488134]
["bitfinex-derivatives","BTCF0:USTF0",1693379838322,0.10214857,27441.0,27440.0,2.03315808]
["bitfinex-derivatives","BTCF0:USTF0",1693379838523,0.10214857,27441.0,27440.0,2.25178505]
["bitfinex-derivatives","BTCF0:USTF0",1693379839032,0.10214857,27441.0,27440.0,2.32636487]
["bitfinex-derivatives","BTCF0:USTF0",1693379839435,0.394,27442.0,27440.0,2.1077379]
["bitfinex-derivatives","BTCF0:USTF0",1693379839622,0.0729,27443.0,27441.0,0.85386982]
["bitfinex-derivatives","BTCF0:USTF0",1693379839817,0.0729,27443.0,27442.0,0.85386982]
["bitfinex-derivatives","BTCF0:USTF0",1693379841339,0.0729,27443.0,27442.0,0.85686982]
["bitfinex-derivatives","BTCF0:USTF0",1693379841534,0.0729,27443.0,27442.0,0.63825808]
["bitfinex-derivatives","BTCF0:USTF0",1693379842336,0.0729,27443.0,27442.0,0.7158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379842530,0.09513594,27443.0,27442.0,0.7158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379843033,0.02223594,27443.0,27442.0,0.7158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379843235,0.02223594,27443.0,27442.0,0.93444964]
["bitfinex-derivatives","BTCF0:USTF0",1693379843534,0.02223594,27443.0,27442.0,0.7158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379843833,0.02223594,27443.0,27442.0,0.93444964]
["bitfinex-derivatives","BTCF0:USTF0",1693379844337,0.02223594,27443.0,27442.0,0.7158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379844834,0.02223594,27443.0,27442.0,0.93444964]
["bitfinex-derivatives","BTCF0:USTF0",1693379846936,0.4669,27445.0,27444.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379847239,0.4669,27445.0,27444.0,1.83525808]
["bitfinex-derivatives","BTCF0:USTF0",1693379848229,0.4669,27445.0,27444.0,1.83825808]
["bitfinex-derivatives","BTCF0:USTF0",1693379848539,0.0729,27445.0,27444.0,1.84125808]
["bitfinex-derivatives","BTCF0:USTF0",1693379848838,0.0729,27445.0,27444.0,1.83825808]
["bitfinex-derivatives","BTCF0:USTF0",1693379849036,0.0729,27445.0,27444.0,1.9158379]
["bitfinex-derivatives","BTCF0:USTF0",1693379849248,0.7548,27447.0,27445.0,2.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693379849440,0.7548,27447.0,27446.0,0.18192525]
["bitfinex-derivatives","BTCF0:USTF0",1693379849639,0.7548,27447.0,27446.0,0.42318333]
["bitfinex-derivatives","BTCF0:USTF0",1693379850732,0.7548,27447.0,27446.0,0.24125808]
["bitfinex-derivatives","BTCF0:USTF0",1693379851543,0.7548,27447.0,27446.0,0.42610348]
["bitfinex-derivatives","BTCF0:USTF0",1693379851745,0.7548,27447.0,27446.0,0.42603371]
["bitfinex-derivatives","BTCF0:USTF0",1693379851938,0.7548,27447.0,27446.0,0.42903371]
["bitfinex-derivatives","BTCF0:USTF0",1693379852543,0.7548,27447.0,27446.0,0.50361353]
["bitfinex-derivatives","BTCF0:USTF0",1693379853146,0.7548,27447.0,27446.0,0.3217716]
["bitfinex-derivatives","BTCF0:USTF0",1693379854446,0.66364835,27447.0,27446.0,0.3217716]
["bitfinex-derivatives","BTCF0:USTF0",1693379854849,0.02895563,27449.0,27448.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379855151,0.3608,27450.0,27448.0,1.85519178]
["bitfinex-derivatives","BTCF0:USTF0",1693379855452,0.3608,27450.0,27449.0,0.83329178]
["bitfinex-derivatives","BTCF0:USTF0",1693379855848,0.3608,27450.0,27449.0,1.08958519]
["bitfinex-derivatives","BTCF0:USTF0",1693379856252,0.41734838,27450.0,27449.0,0.9078716]
["bitfinex-derivatives","BTCF0:USTF0",1693379856950,0.41734838,27450.0,27449.0,1.08954484]
["bitfinex-derivatives","BTCF0:USTF0",1693379857145,0.83134838,27450.0,27449.0,0.5138716]
["bitfinex-derivatives","BTCF0:USTF0",1693379857653,0.86603745,27450.0,27449.0,0.69851658]
["bitfinex-derivatives","BTCF0:USTF0",1693379857848,0.81134838,27450.0,27449.0,0.69851658]
["bitfinex-derivatives","BTCF0:USTF0",1693379858150,0.88603745,27450.0,27449.0,0.69851658]
["bitfinex-derivatives","BTCF0:USTF0",1693379858452,0.86603745,27450.0,27449.0,0.69851658]
["bitfinex-derivatives","BTCF0:USTF0",1693379858747,0.86603745,27450.0,27449.0,0.30951558]
["bitfinex-derivatives","BTCF0:USTF0",1693379858953,0.88603745,27450.0,27449.0,0.11439758]
["bitfinex-derivatives","BTCF0:USTF0",1693379859154,0.88603745,27450.0,27448.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379859350,0.50523745,27449.0,27448.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379859545,0.52523745,27449.0,27448.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379860642,0.52823745,27449.0,27448.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1693379860849,0.55425234,27449.0,27448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379861047,0.46310462,27449.0,27448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379861251,0.46310462,27449.0,27446.0,0.02872765]
["bitfinex-derivatives","BTCF0:USTF0",1693379861455,0.7548,27447.0,27445.0,1.80102368]
["bitfinex-derivatives","BTCF0:USTF0",1693379861952,0.7748,27447.0,27445.0,1.80102368]
["bitfinex-derivatives","BTCF0:USTF0",1693379862155,0.11123745,27446.0,27445.0,1.80102368]
["bitfinex-derivatives","BTCF0:USTF0",1693379863454,0.11123745,27446.0,27445.0,1.80402368]
["bitfinex-derivatives","BTCF0:USTF0",1693379863656,0.11123745,27446.0,27445.0,1.83345863]
["bitfinex-derivatives","BTCF0:USTF0",1693379863857,0.11723745,27446.0,27445.0,1.83345863]
["bitfinex-derivatives","BTCF0:USTF0",1693379864361,0.12223745,27446.0,27445.0,1.83545863]
["bitfinex-derivatives","BTCF0:USTF0",1693379865459,0.06754838,27446.0,27445.0,1.83545863]
["bitfinex-derivatives","BTCF0:USTF0",1693379865760,0.12223745,27446.0,27445.0,1.83543495]
["bitfinex-derivatives","BTCF0:USTF0",1693379865967,0.48303745,27446.0,27445.0,1.83543495]
["bitfinex-derivatives","BTCF0:USTF0",1693379866147,0.12223745,27446.0,27445.0,1.83543495]
["bitfinex-derivatives","BTCF0:USTF0",1693379866352,0.42834838,27446.0,27445.0,1.83543495]
["bitfinex-derivatives","BTCF0:USTF0",1693379867552,0.48303745,27446.0,27445.0,1.83543495]
["bitfinex-derivatives","BTCF0:USTF0",1693379867955,0.42834838,27446.0,27445.0,1.83543495]
["bitfinex-derivatives","BTCF0:USTF0",1693379868265,0.06754838,27446.0,27445.0,1.83543495]
["bitfinex-derivatives","BTCF0:USTF0",1693379868656,0.46154838,27446.0,27445.0,1.44143495]
["bitfinex-derivatives","BTCF0:USTF0",1693379869064,0.38862819,27446.0,27445.0,1.44143495]
["bitfinex-derivatives","BTCF0:USTF0",1693379869266,0.38862819,27446.0,27445.0,1.49798333]
["bitfinex-derivatives","BTCF0:USTF0",1693379869466,0.29747792,27446.0,27445.0,1.49798333]
["bitfinex-derivatives","BTCF0:USTF0",1693379870166,0.29747792,27446.0,27445.0,1.44143495]
["bitfinex-derivatives","BTCF0:USTF0",1693379870751,0.3540263,27446.0,27445.0,1.44143495]
["bitfinex-derivatives","BTCF0:USTF0",1693379872865,0.40871537,27446.0,27445.0,1.44143495]
["bitfinex-derivatives","BTCF0:USTF0",1693379873066,0.3540263,27446.0,27445.0,1.44143495]
["bitfinex-derivatives","BTCF0:USTF0",1693379874065,0.3540263,27446.0,27445.0,1.68261923]
["bitfinex-derivatives","BTCF0:USTF0",1693379876167,0.29747792,27446.0,27445.0,1.68261923]
["bitfinex-derivatives","BTCF0:USTF0",1693379877569,0.29747792,27446.0,27445.0,1.95737793]
["bitfinex-derivatives","BTCF0:USTF0",1693379878068,0.394,27447.0,27445.0,2.35137793]
["bitfinex-derivatives","BTCF0:USTF0",1693379878263,0.394,27447.0,27446.0,0.69173266]
["bitfinex-derivatives","BTCF0:USTF0",1693379879561,0.395,27447.0,27446.0,0.69173266]
["bitfinex-derivatives","BTCF0:USTF0",1693379880168,0.394,27447.0,27446.0,0.69173266]
["bitfinex-derivatives","BTCF0:USTF0",1693379880467,0.395,27447.0,27446.0,0.8563946]
["bitfinex-derivatives","BTCF0:USTF0",1693379880662,0.395,27447.0,27446.0,0.8593946]
["bitfinex-derivatives","BTCF0:USTF0",1693379880865,0.45154838,27447.0,27446.0,0.8593946]
["bitfinex-derivatives","BTCF0:USTF0",1693379881875,0.45154838,27447.0,27446.0,2.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1693379882078,0.395,27447.0,27446.0,2.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1693379882570,0.395,27447.0,27446.0,2.11594298]
["bitfinex-derivatives","BTCF0:USTF0",1693379883572,0.395,27447.0,27446.0,1.89773266]
["bitfinex-derivatives","BTCF0:USTF0",1693379884473,0.30385169,27447.0,27446.0,1.89773266]
["bitfinex-derivatives","BTCF0:USTF0",1693379887576,0.30385169,27447.0,27446.0,2.15231137]
["bitfinex-derivatives","BTCF0:USTF0",1693379888581,0.001,27447.0,27446.0,2.15231137]
["bitfinex-derivatives","BTCF0:USTF0",1693379889076,0.91959719,27449.0,27446.0,2.15231137]
["bitfinex-derivatives","BTCF0:USTF0",1693379889271,0.96532717,27449.0,27448.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693379889471,0.96532717,27449.0,27448.0,0.63518428]
["bitfinex-derivatives","BTCF0:USTF0",1693379889665,0.94532717,27449.0,27448.0,0.63518428]
["bitfinex-derivatives","BTCF0:USTF0",1693379889870,0.80052998,27449.0,27448.0,0.85362694]
["bitfinex-derivatives","BTCF0:USTF0",1693379890679,0.80052998,27449.0,27448.0,0.85662694]
["bitfinex-derivatives","BTCF0:USTF0",1693379891079,0.30285678,27451.0,27450.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693379891275,0.30285678,27451.0,27450.0,2.05364756]
["bitfinex-derivatives","BTCF0:USTF0",1693379891574,0.30285678,27451.0,27450.0,2.11019594]
["bitfinex-derivatives","BTCF0:USTF0",1693379891777,0.30285678,27451.0,27450.0,2.09043266]
["bitfinex-derivatives","BTCF0:USTF0",1693379892885,0.30285678,27451.0,27450.0,2.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1693379893379,0.30285678,27451.0,27450.0,2.3148776]
["bitfinex-derivatives","BTCF0:USTF0",1693379893571,0.30285678,27451.0,27450.0,2.3118776]
["bitfinex-derivatives","BTCF0:USTF0",1693379893772,0.30285678,27451.0,27450.0,2.25832922]
["bitfinex-derivatives","BTCF0:USTF0",1693379894382,0.30285678,27451.0,27450.0,2.25532922]
["bitfinex-derivatives","BTCF0:USTF0",1693379894579,0.30285678,27451.0,27450.0,2.25832922]
["bitfinex-derivatives","BTCF0:USTF0",1693379894971,0.30285678,27451.0,27450.0,2.3148776]
["bitfinex-derivatives","BTCF0:USTF0",1693379895783,0.30285678,27451.0,27450.0,2.09643266]
["bitfinex-derivatives","BTCF0:USTF0",1693379896581,0.45054838,27451.0,27450.0,0.06232728]
["bitfinex-derivatives","BTCF0:USTF0",1693379896782,0.47054838,27451.0,27450.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693379897082,0.47054838,27451.0,27449.0,0.03388594]
["bitfinex-derivatives","BTCF0:USTF0",1693379897083,0.11123745,27450.0,27449.0,0.03388594]
["bitfinex-derivatives","BTCF0:USTF0",1693379897275,0.50523745,27450.0,27447.0,2.04877871]
["bitfinex-derivatives","BTCF0:USTF0",1693379897478,0.7548,27449.0,27447.0,1.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693379898383,0.11123745,27448.0,27447.0,1.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693379898582,0.50523745,27448.0,27447.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693379899081,0.50523745,27448.0,27447.0,1.4032]
["bitfinex-derivatives","BTCF0:USTF0",1693379899584,0.50523745,27448.0,27447.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1693379899785,0.50723745,27448.0,27447.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1693379899985,0.51023745,27448.0,27447.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1693379900984,0.51023745,27448.0,27447.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1693379901280,0.51023745,27448.0,27446.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693379901581,0.50523745,27447.0,27446.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693379902390,0.11123745,27447.0,27446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693379902576,0.4,27447.0,27446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693379902776,0.51123745,27447.0,27446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693379904087,0.51823745,27447.0,27446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693379905990,0.87903745,27447.0,27446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693379908090,0.87903745,27447.0,27446.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693379909182,0.2073,27448.0,27446.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693379909384,0.394,27447.0,27446.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1693379909589,0.44868907,27447.0,27446.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1693379910086,0.50523745,27447.0,27446.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1693379911095,0.50523745,27447.0,27446.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1693379911393,0.50623745,27447.0,27446.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1693379911799,0.50623745,27447.0,27446.0,0.84387971]
["bitfinex-derivatives","BTCF0:USTF0",1693379911992,0.50623745,27447.0,27446.0,1.06236335]
["bitfinex-derivatives","BTCF0:USTF0",1693379914887,0.395,27447.0,27446.0,1.11891173]
["bitfinex-derivatives","BTCF0:USTF0",1693379915496,0.44968907,27447.0,27446.0,1.11891173]
["bitfinex-derivatives","BTCF0:USTF0",1693379915887,0.44968907,27447.0,27446.0,1.06236335]
["bitfinex-derivatives","BTCF0:USTF0",1693379916397,0.50623745,27447.0,27446.0,1.06236335]
["bitfinex-derivatives","BTCF0:USTF0",1693379917897,0.50623745,27447.0,27446.0,0.84387971]
["bitfinex-derivatives","BTCF0:USTF0",1693379918506,0.50623745,27447.0,27446.0,0.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1693379921197,0.41508954,27447.0,27446.0,0.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1693379922003,0.46977861,27447.0,27446.0,0.44987971]
["bitfinex-derivatives","BTCF0:USTF0",1693379926803,0.46977861,27447.0,27446.0,0.65127971]
["bitfinex-derivatives","BTCF0:USTF0",1693379929116,0.34217044,27447.0,27446.0,0.65127971]
["bitfinex-derivatives","BTCF0:USTF0",1693379929806,0.39685951,27447.0,27446.0,0.65127971]
["bitfinex-derivatives","BTCF0:USTF0",1693379931115,0.34217044,27447.0,27446.0,0.65127971]
["bitfinex-derivatives","BTCF0:USTF0",1693379932002,0.34217044,27447.0,27446.0,0.70782809]
["bitfinex-derivatives","BTCF0:USTF0",1693379932712,0.34217044,27447.0,27446.0,0.92628102]
["bitfinex-derivatives","BTCF0:USTF0",1693379935021,0.34217044,27447.0,27446.0,0.86973264]
["bitfinex-derivatives","BTCF0:USTF0",1693379935822,0.34217044,27447.0,27446.0,0.92628102]
["bitfinex-derivatives","BTCF0:USTF0",1693379936319,0.34217044,27447.0,27446.0,0.98097009]
["bitfinex-derivatives","BTCF0:USTF0",1693379937024,0.34217044,27447.0,27446.0,0.92628102]
["bitfinex-derivatives","BTCF0:USTF0",1693379937918,0.34217044,27447.0,27446.0,0.70782809]
["bitfinex-derivatives","BTCF0:USTF0",1693379938123,0.34217044,27447.0,27446.0,0.76251716]
["bitfinex-derivatives","BTCF0:USTF0",1693379938520,0.3608,27448.0,27447.0,1.29114621]
["bitfinex-derivatives","BTCF0:USTF0",1693379938715,0.3608,27448.0,27447.0,2.03756337]
["bitfinex-derivatives","BTCF0:USTF0",1693379939624,0.3608,27448.0,27447.0,2.04056337]
["bitfinex-derivatives","BTCF0:USTF0",1693379939812,0.3628,27448.0,27447.0,2.04356337]
["bitfinex-derivatives","BTCF0:USTF0",1693379940019,0.002,27448.0,27447.0,2.04356337]
["bitfinex-derivatives","BTCF0:USTF0",1693379940523,0.002,27448.0,27447.0,2.29814208]
["bitfinex-derivatives","BTCF0:USTF0",1693379941418,0.002,27448.0,27447.0,2.2415937]
["bitfinex-derivatives","BTCF0:USTF0",1693379941623,0.002,27448.0,27447.0,2.29814208]
["bitfinex-derivatives","BTCF0:USTF0",1693379942920,0.002,27448.0,27447.0,2.04356337]
["bitfinex-derivatives","BTCF0:USTF0",1693379947930,0.002,27448.0,27447.0,2.29839132]
["bitfinex-derivatives","BTCF0:USTF0",1693379949226,0.7548,27450.0,27449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693379949427,0.80948907,27450.0,27449.0,0.61639802]
["bitfinex-derivatives","BTCF0:USTF0",1693379949627,0.7748,27450.0,27449.0,0.85757773]
["bitfinex-derivatives","BTCF0:USTF0",1693379949927,0.7748,27450.0,27449.0,1.05707773]
["bitfinex-derivatives","BTCF0:USTF0",1693379950630,0.7748,27450.0,27449.0,1.06007773]
["bitfinex-derivatives","BTCF0:USTF0",1693379950831,0.82948907,27450.0,27449.0,1.06007773]
["bitfinex-derivatives","BTCF0:USTF0",1693379951231,0.6836564,27450.0,27449.0,1.06307773]
["bitfinex-derivatives","BTCF0:USTF0",1693379951421,0.73834547,27450.0,27449.0,1.06307773]
["bitfinex-derivatives","BTCF0:USTF0",1693379952433,0.6836564,27450.0,27449.0,1.1177668]
["bitfinex-derivatives","BTCF0:USTF0",1693379952826,0.6836564,27450.0,27449.0,1.06307773]
["bitfinex-derivatives","BTCF0:USTF0",1693379953430,0.3228564,27450.0,27449.0,1.06307773]
["bitfinex-derivatives","BTCF0:USTF0",1693379953632,0.6836564,27450.0,27449.0,1.06307773]
["bitfinex-derivatives","BTCF0:USTF0",1693379954227,0.73834547,27450.0,27449.0,1.06307773]
["bitfinex-derivatives","BTCF0:USTF0",1693379954627,0.6836564,27450.0,27449.0,1.06307773]
["bitfinex-derivatives","BTCF0:USTF0",1693379954823,0.6836564,27450.0,27449.0,0.82187799]
["bitfinex-derivatives","BTCF0:USTF0",1693379955130,0.6836564,27450.0,27449.0,1.06304463]
["bitfinex-derivatives","BTCF0:USTF0",1693379955131,0.6636564,27450.0,27449.0,1.06304463]
["bitfinex-derivatives","BTCF0:USTF0",1693379955329,0.71834547,27450.0,27449.0,1.06304463]
["bitfinex-derivatives","BTCF0:USTF0",1693379956022,0.6636564,27450.0,27449.0,1.06304463]
["bitfinex-derivatives","BTCF0:USTF0",1693379956632,0.71834547,27450.0,27449.0,1.06304463]
["bitfinex-derivatives","BTCF0:USTF0",1693379956835,0.6636564,27450.0,27449.0,1.06304463]
["bitfinex-derivatives","BTCF0:USTF0",1693379957437,0.6636564,27450.0,27449.0,1.11959301]
["bitfinex-derivatives","BTCF0:USTF0",1693379958339,0.6636564,27450.0,27449.0,1.05904463]
["bitfinex-derivatives","BTCF0:USTF0",1693379958540,0.71834547,27450.0,27449.0,0.66504463]
["bitfinex-derivatives","BTCF0:USTF0",1693379958726,0.6636564,27450.0,27449.0,0.24716664]
["bitfinex-derivatives","BTCF0:USTF0",1693379959133,0.71834547,27450.0,27449.0,0.24716664]
["bitfinex-derivatives","BTCF0:USTF0",1693379963045,0.35754547,27450.0,27449.0,0.24716664]
["bitfinex-derivatives","BTCF0:USTF0",1693379963246,0.71834547,27450.0,27449.0,0.24716664]
["bitfinex-derivatives","BTCF0:USTF0",1693379963935,0.35754547,27450.0,27449.0,0.24716664]
["bitfinex-derivatives","BTCF0:USTF0",1693379964135,0.71834547,27450.0,27449.0,0.24716664]
["bitfinex-derivatives","BTCF0:USTF0",1693379965745,0.71834547,27450.0,27449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693379965943,0.71834547,27450.0,27449.0,0.24717509]
["bitfinex-derivatives","BTCF0:USTF0",1693379966149,0.35754547,27450.0,27449.0,0.24717509]
["bitfinex-derivatives","BTCF0:USTF0",1693379966445,0.71834547,27450.0,27449.0,0.24717509]
["bitfinex-derivatives","BTCF0:USTF0",1693379970148,0.74700246,27450.0,27449.0,0.24717509]
["bitfinex-derivatives","BTCF0:USTF0",1693379971148,0.6636564,27450.0,27449.0,0.52211634]
["bitfinex-derivatives","BTCF0:USTF0",1693379971845,0.6636564,27450.0,27449.0,0.46556796]
["bitfinex-derivatives","BTCF0:USTF0",1693379972040,0.71834547,27450.0,27449.0,0.46556796]
["bitfinex-derivatives","BTCF0:USTF0",1693379976055,0.6636564,27450.0,27449.0,0.46556796]
["bitfinex-derivatives","BTCF0:USTF0",1693379976652,0.6636564,27450.0,27449.0,0.52211634]
["bitfinex-derivatives","BTCF0:USTF0",1693379976861,0.71834547,27450.0,27449.0,0.52211634]
["bitfinex-derivatives","BTCF0:USTF0",1693379977047,0.6636564,27450.0,27449.0,0.52211634]
["bitfinex-derivatives","BTCF0:USTF0",1693379977657,0.71834547,27450.0,27449.0,0.46556796]
["bitfinex-derivatives","BTCF0:USTF0",1693379977851,0.35754547,27450.0,27449.0,0.46556796]
["bitfinex-derivatives","BTCF0:USTF0",1693379978155,0.6636564,27450.0,27449.0,0.46556796]
["bitfinex-derivatives","BTCF0:USTF0",1693379978554,0.6636564,27450.0,27449.0,0.85956796]
["bitfinex-derivatives","BTCF0:USTF0",1693379978752,0.6636564,27450.0,27449.0,0.91425703]
["bitfinex-derivatives","BTCF0:USTF0",1693379978953,0.6636564,27450.0,27449.0,0.91611634]
["bitfinex-derivatives","BTCF0:USTF0",1693379979656,0.59074119,27450.0,27449.0,0.91611634]
["bitfinex-derivatives","BTCF0:USTF0",1693379979855,0.59074119,27450.0,27449.0,0.97080541]
["bitfinex-derivatives","BTCF0:USTF0",1693379980256,0.59074119,27450.0,27449.0,0.91611634]
["bitfinex-derivatives","BTCF0:USTF0",1693379980455,0.59074119,27450.0,27449.0,0.97080541]
["bitfinex-derivatives","BTCF0:USTF0",1693379980954,0.53605482,27450.0,27449.0,0.97080541]
["bitfinex-derivatives","BTCF0:USTF0",1693379981151,0.4449118,27450.0,27449.0,0.75241254]
["bitfinex-derivatives","BTCF0:USTF0",1693379981355,0.4449118,27450.0,27449.0,1.00720422]
["bitfinex-derivatives","BTCF0:USTF0",1693379983352,0.4449118,27450.0,27449.0,0.95251515]
["bitfinex-derivatives","BTCF0:USTF0",1693379983950,0.0841118,27450.0,27449.0,0.95251515]
["bitfinex-derivatives","BTCF0:USTF0",1693379984249,0.4449118,27450.0,27449.0,1.00720422]
["bitfinex-derivatives","BTCF0:USTF0",1693379984557,0.0841118,27450.0,27449.0,1.00720422]
["bitfinex-derivatives","BTCF0:USTF0",1693379984954,0.4449118,27450.0,27449.0,1.00720422]
["bitfinex-derivatives","BTCF0:USTF0",1693379985154,0.4449118,27450.0,27449.0,0.95251515]
["bitfinex-derivatives","BTCF0:USTF0",1693379986150,0.4449118,27450.0,27449.0,0.69772347]
["bitfinex-derivatives","BTCF0:USTF0",1693379988360,0.4449118,27450.0,27449.0,0.75241254]
["bitfinex-derivatives","BTCF0:USTF0",1693379988560,0.7548,27450.0,27449.0,0.69772347]
["bitfinex-derivatives","BTCF0:USTF0",1693379990858,0.7548,27450.0,27449.0,0.64117509]
["bitfinex-derivatives","BTCF0:USTF0",1693379991055,0.394,27450.0,27449.0,0.64117509]
["bitfinex-derivatives","BTCF0:USTF0",1693379991255,0.7548,27450.0,27449.0,0.69586416]
["bitfinex-derivatives","BTCF0:USTF0",1693379991461,0.7548,27450.0,27449.0,0.64117509]
["bitfinex-derivatives","BTCF0:USTF0",1693379991659,0.7548,27450.0,27449.0,0.69772347]
["bitfinex-derivatives","BTCF0:USTF0",1693379991869,0.394,27450.0,27449.0,0.69772347]
["bitfinex-derivatives","BTCF0:USTF0",1693379992063,0.7548,27450.0,27449.0,0.69772347]
["bitfinex-derivatives","BTCF0:USTF0",1693379992960,0.7548,27450.0,27449.0,0.95251515]
["bitfinex-derivatives","BTCF0:USTF0",1693379993759,0.7548,27450.0,27449.0,1.00720422]
["bitfinex-derivatives","BTCF0:USTF0",1693379994064,0.7548,27450.0,27449.0,0.95251515]
["bitfinex-derivatives","BTCF0:USTF0",1693379994661,0.3608,27450.0,27449.0,0.95251515]
["bitfinex-derivatives","BTCF0:USTF0",1693379994960,0.394,27451.0,27449.0,1.00720422]
["bitfinex-derivatives","BTCF0:USTF0",1693379995165,0.3608,27450.0,27449.0,0.70948075]
["bitfinex-derivatives","BTCF0:USTF0",1693379995465,0.3608,27450.0,27449.0,0.89595052]
["bitfinex-derivatives","BTCF0:USTF0",1693379995655,0.3608,27450.0,27449.0,1.00718797]
["bitfinex-derivatives","BTCF0:USTF0",1693379995855,0.3608,27450.0,27449.0,0.9524989]
["bitfinex-derivatives","BTCF0:USTF0",1693379996151,0.3608,27450.0,27449.0,1.00718797]
["bitfinex-derivatives","BTCF0:USTF0",1693379996459,0.394,27451.0,27449.0,1.00418797]
["bitfinex-derivatives","BTCF0:USTF0",1693379996659,0.3608,27450.0,27449.0,0.76302913]
["bitfinex-derivatives","BTCF0:USTF0",1693379996964,0.3608,27450.0,27449.0,1.00418801]
["bitfinex-derivatives","BTCF0:USTF0",1693379997170,0.3608,27450.0,27449.0,0.94649894]
["bitfinex-derivatives","BTCF0:USTF0",1693379997362,0.41548907,27450.0,27449.0,0.89595056]
["bitfinex-derivatives","BTCF0:USTF0",1693379997864,0.41548907,27450.0,27449.0,0.89295056]
["bitfinex-derivatives","BTCF0:USTF0",1693379998171,0.41548907,27450.0,27449.0,0.89595056]
["bitfinex-derivatives","BTCF0:USTF0",1693379998355,0.3608,27450.0,27449.0,0.89595056]
["bitfinex-derivatives","BTCF0:USTF0",1693379999868,0.28788724,27450.0,27449.0,0.89595056]
["bitfinex-derivatives","BTCF0:USTF0",1693380000064,0.34257631,27450.0,27449.0,0.64115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380000272,0.28788724,27450.0,27449.0,0.64115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380000667,0.34257631,27450.0,27449.0,0.64115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380001467,0.28788724,27450.0,27449.0,0.64115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380001668,0.34257631,27450.0,27449.0,0.64115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380001871,0.28788724,27450.0,27449.0,0.64115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380002169,0.28788724,27450.0,27449.0,1.84115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380002665,0.34257631,27450.0,27449.0,1.84115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380002870,0.28788724,27450.0,27449.0,1.84115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380004470,0.44868907,27451.0,27449.0,1.84115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380004772,0.80948907,27451.0,27450.0,0.45959867]
["bitfinex-derivatives","BTCF0:USTF0",1693380004964,0.7548,27451.0,27450.0,0.45959867]
["bitfinex-derivatives","BTCF0:USTF0",1693380005363,0.82948907,27451.0,27450.0,0.24115888]
["bitfinex-derivatives","BTCF0:USTF0",1693380007168,0.82948907,27451.0,27450.0,0.24415888]
["bitfinex-derivatives","BTCF0:USTF0",1693380007771,0.82948907,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380009070,1.19028907,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380011179,1.09914331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380011878,1.09914331,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380012182,1.09914331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380012478,1.09914331,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380014279,1.07914331,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380014581,1.09914331,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380015881,0.37754331,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380016079,0.73834331,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380016582,0.71834331,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380016881,0.73834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380017977,0.71834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380018177,0.73834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380019075,0.71834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380020586,0.35754331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380020790,0.71834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380021783,0.35754331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380021982,0.71834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380023581,0.73834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380023990,0.37754331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380024183,0.73834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380025080,0.71834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380025285,0.73834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380025489,0.71834331,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380025991,0.66365712,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380028892,0.30285712,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380029093,0.66365712,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380030190,0.66365712,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380037411,0.30285712,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380037712,0.66365712,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380038412,0.66365712,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380041219,0.57251523,27451.0,27450.0,0.24715888]
["bitfinex-derivatives","BTCF0:USTF0",1693380043718,0.57251523,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380047605,0.21171523,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380047810,0.57251523,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380058526,0.21171523,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380058720,0.57251523,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380060624,0.21171523,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380060825,0.57251523,27451.0,27450.0,0.46559867]
["bitfinex-derivatives","BTCF0:USTF0",1693380061026,0.02876007,27453.0,27450.0,1.97239633]
["bitfinex-derivatives","BTCF0:USTF0",1693380061227,0.7548,27454.0,27452.0,1.22794231]
["bitfinex-derivatives","BTCF0:USTF0",1693380061228,0.394,27454.0,27452.0,1.22794231]
["bitfinex-derivatives","BTCF0:USTF0",1693380061426,0.394,27454.0,27453.0,0.51603319]
["bitfinex-derivatives","BTCF0:USTF0",1693380061720,0.394,27454.0,27453.0,0.59072226]
["bitfinex-derivatives","BTCF0:USTF0",1693380062124,0.394,27454.0,27453.0,0.59072002]
["bitfinex-derivatives","BTCF0:USTF0",1693380062330,0.394,27454.0,27453.0,0.62718801]
["bitfinex-derivatives","BTCF0:USTF0",1693380062625,0.394,27454.0,27453.0,0.37239633]
["bitfinex-derivatives","BTCF0:USTF0",1693380063017,0.394,27454.0,27453.0,0.37539633]
["bitfinex-derivatives","BTCF0:USTF0",1693380063723,0.394,27454.0,27453.0,0.76939633]
["bitfinex-derivatives","BTCF0:USTF0",1693380064117,0.394,27454.0,27453.0,0.77239633]
["bitfinex-derivatives","BTCF0:USTF0",1693380064424,0.394,27454.0,27453.0,0.99059846]
["bitfinex-derivatives","BTCF0:USTF0",1693380064923,0.394,27454.0,27453.0,0.97059846]
["bitfinex-derivatives","BTCF0:USTF0",1693380068618,0.39054577,27455.0,27453.0,0.97059846]
["bitfinex-derivatives","BTCF0:USTF0",1693380068919,0.39054577,27455.0,27454.0,0.69170726]
["bitfinex-derivatives","BTCF0:USTF0",1693380069222,0.39054577,27455.0,27454.0,0.91610726]
["bitfinex-derivatives","BTCF0:USTF0",1693380070627,0.39054577,27455.0,27454.0,0.91910726]
["bitfinex-derivatives","BTCF0:USTF0",1693380070924,0.33586764,27455.0,27454.0,0.91910726]
["bitfinex-derivatives","BTCF0:USTF0",1693380071315,0.24473743,27455.0,27454.0,0.92210726]
["bitfinex-derivatives","BTCF0:USTF0",1693380072125,0.7548,27458.0,27454.0,2.41499846]
["bitfinex-derivatives","BTCF0:USTF0",1693380072422,0.394,27458.0,27457.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693380072632,0.394,27458.0,27457.0,0.68984795]
["bitfinex-derivatives","BTCF0:USTF0",1693380072824,0.394,27458.0,27457.0,0.95369633]
["bitfinex-derivatives","BTCF0:USTF0",1693380073330,0.394,27458.0,27457.0,1.13528531]
["bitfinex-derivatives","BTCF0:USTF0",1693380073533,1.0548,27461.0,27457.0,1.13528531]
["bitfinex-derivatives","BTCF0:USTF0",1693380073829,1.0748,27461.0,27460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693380074233,1.0748,27461.0,27460.0,0.71363745]
["bitfinex-derivatives","BTCF0:USTF0",1693380074725,1.0748,27461.0,27460.0,0.65894838]
["bitfinex-derivatives","BTCF0:USTF0",1693380075037,1.0748,27461.0,27460.0,0.66194838]
["bitfinex-derivatives","BTCF0:USTF0",1693380075229,1.0748,27461.0,27460.0,0.77086029]
["bitfinex-derivatives","BTCF0:USTF0",1693380075829,1.10434621,27461.0,27460.0,0.77086029]
["bitfinex-derivatives","BTCF0:USTF0",1693380076021,1.08434621,27461.0,27460.0,0.77086029]
["bitfinex-derivatives","BTCF0:USTF0",1693380076228,1.10434621,27461.0,27460.0,0.77086029]
["bitfinex-derivatives","BTCF0:USTF0",1693380076428,1.10434621,27461.0,27460.0,0.82854936]
["bitfinex-derivatives","BTCF0:USTF0",1693380076722,1.08434621,27461.0,27460.0,0.77386029]
["bitfinex-derivatives","BTCF0:USTF0",1693380077828,1.13903528,27461.0,27460.0,0.77386029]
["bitfinex-derivatives","BTCF0:USTF0",1693380078029,1.08434621,27461.0,27460.0,0.71731191]
["bitfinex-derivatives","BTCF0:USTF0",1693380078230,1.08434621,27461.0,27460.0,0.77200098]
["bitfinex-derivatives","BTCF0:USTF0",1693380078525,1.08434621,27461.0,27460.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693380078731,1.08434621,27461.0,27460.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693380080032,1.13903528,27461.0,27460.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693380080237,1.08434621,27461.0,27460.0,0.77380305]
["bitfinex-derivatives","BTCF0:USTF0",1693380080736,1.08434621,27461.0,27460.0,0.71725467]
["bitfinex-derivatives","BTCF0:USTF0",1693380080942,1.08434621,27461.0,27460.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693380081239,1.08434621,27461.0,27460.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693380081535,1.08434621,27461.0,27460.0,0.71963745]
["bitfinex-derivatives","BTCF0:USTF0",1693380081736,1.08434621,27461.0,27460.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693380082135,0.78434621,27461.0,27460.0,0.66494838]
["bitfinex-derivatives","BTCF0:USTF0",1693380082331,0.78434621,27461.0,27460.0,1.05131112]
["bitfinex-derivatives","BTCF0:USTF0",1693380082638,0.78434621,27461.0,27460.0,1.10600019]
["bitfinex-derivatives","BTCF0:USTF0",1693380084739,0.78434621,27461.0,27460.0,0.96073159]
["bitfinex-derivatives","BTCF0:USTF0",1693380086741,0.42354621,27461.0,27460.0,0.96073159]
["bitfinex-derivatives","BTCF0:USTF0",1693380086939,0.35065431,27461.0,27460.0,1.14232057]
["bitfinex-derivatives","BTCF0:USTF0",1693380087435,0.35065431,27461.0,27460.0,0.96073159]
["bitfinex-derivatives","BTCF0:USTF0",1693380087637,0.35065431,27461.0,27460.0,1.14232057]
["bitfinex-derivatives","BTCF0:USTF0",1693380087837,0.35065431,27461.0,27460.0,0.96073159]
["bitfinex-derivatives","BTCF0:USTF0",1693380088335,0.35065431,27461.0,27460.0,1.14232057]
["bitfinex-derivatives","BTCF0:USTF0",1693380090443,0.35065431,27461.0,27460.0,0.96073159]
["bitfinex-derivatives","BTCF0:USTF0",1693380091637,0.35065431,27461.0,27460.0,1.14232057]
["bitfinex-derivatives","BTCF0:USTF0",1693380092044,0.35065431,27461.0,27460.0,0.96073159]
["bitfinex-derivatives","BTCF0:USTF0",1693380092538,0.35065431,27461.0,27460.0,1.14232057]
["bitfinex-derivatives","BTCF0:USTF0",1693380098537,0.02954621,27461.0,27460.0,1.14232057]
["bitfinex-derivatives","BTCF0:USTF0",1693380098738,0.7548,27462.0,27460.0,1.14232057]
["bitfinex-derivatives","BTCF0:USTF0",1693380098942,0.7548,27462.0,27461.0,0.74633159]
["bitfinex-derivatives","BTCF0:USTF0",1693380099648,0.7548,27462.0,27461.0,0.92792057]
["bitfinex-derivatives","BTCF0:USTF0",1693380099845,0.78419629,27462.0,27461.0,0.92792057]
["bitfinex-derivatives","BTCF0:USTF0",1693380100152,0.42339629,27462.0,27461.0,0.92792057]
["bitfinex-derivatives","BTCF0:USTF0",1693380100450,0.78419629,27462.0,27461.0,0.93092057]
["bitfinex-derivatives","BTCF0:USTF0",1693380100850,0.78419629,27462.0,27461.0,0.93392057]
["bitfinex-derivatives","BTCF0:USTF0",1693380101347,0.69308176,27462.0,27461.0,0.93392057]
["bitfinex-derivatives","BTCF0:USTF0",1693380102051,0.33228176,27462.0,27461.0,0.93392057]
["bitfinex-derivatives","BTCF0:USTF0",1693380102249,0.69308176,27462.0,27461.0,0.93392057]
["bitfinex-derivatives","BTCF0:USTF0",1693380103645,0.69308176,27462.0,27461.0,0.75233159]
["bitfinex-derivatives","BTCF0:USTF0",1693380105551,0.69308176,27462.0,27461.0,0.64109414]
["bitfinex-derivatives","BTCF0:USTF0",1693380105741,0.78419629,27462.0,27461.0,0.24709414]
["bitfinex-derivatives","BTCF0:USTF0",1693380105941,0.78419629,27462.0,27461.0,0.42861983]
["bitfinex-derivatives","BTCF0:USTF0",1693380106440,0.83888536,27462.0,27461.0,0.42861983]
["bitfinex-derivatives","BTCF0:USTF0",1693380107551,0.83888536,27462.0,27461.0,0.24709414]
["bitfinex-derivatives","BTCF0:USTF0",1693380108049,0.78419629,27462.0,27461.0,0.30364252]
["bitfinex-derivatives","BTCF0:USTF0",1693380109254,0.78419629,27462.0,27461.0,0.35833159]
["bitfinex-derivatives","BTCF0:USTF0",1693380109552,0.78419629,27462.0,27461.0,0.30364252]
["bitfinex-derivatives","BTCF0:USTF0",1693380109741,0.78419629,27462.0,27461.0,0.35833159]
["bitfinex-derivatives","BTCF0:USTF0",1693380110350,0.78419629,27462.0,27461.0,0.30364252]
["bitfinex-derivatives","BTCF0:USTF0",1693380110752,0.39019629,27462.0,27461.0,0.24709414]
["bitfinex-derivatives","BTCF0:USTF0",1693380110947,0.39019629,27462.0,27461.0,0.30364252]
["bitfinex-derivatives","BTCF0:USTF0",1693380112955,0.39019629,27462.0,27461.0,0.35833159]
["bitfinex-derivatives","BTCF0:USTF0",1693380113657,0.39019629,27462.0,27461.0,0.48524558]
["bitfinex-derivatives","BTCF0:USTF0",1693380113954,0.78419629,27462.0,27461.0,0.48524558]
["bitfinex-derivatives","BTCF0:USTF0",1693380115255,0.78419629,27462.0,27461.0,0.53993465]
["bitfinex-derivatives","BTCF0:USTF0",1693380115554,0.78419629,27462.0,27461.0,0.48524558]
["bitfinex-derivatives","BTCF0:USTF0",1693380116148,0.72952817,27462.0,27461.0,0.48524558]
["bitfinex-derivatives","BTCF0:USTF0",1693380117362,0.75901784,27462.0,27461.0,0.48536775]
["bitfinex-derivatives","BTCF0:USTF0",1693380117550,0.75901784,27462.0,27461.0,0.54005682]
["bitfinex-derivatives","BTCF0:USTF0",1693380117752,0.78428967,27462.0,27461.0,0.48536775]
["bitfinex-derivatives","BTCF0:USTF0",1693380117955,0.02948967,27462.0,27461.0,1.05844252]
["bitfinex-derivatives","BTCF0:USTF0",1693380118148,0.6136,27463.0,27461.0,1.11313159]
["bitfinex-derivatives","BTCF0:USTF0",1693380118350,0.6136,27463.0,27462.0,0.29764252]
["bitfinex-derivatives","BTCF0:USTF0",1693380118858,0.2196,27463.0,27462.0,0.92803631]
["bitfinex-derivatives","BTCF0:USTF0",1693380119051,0.3,27464.0,27462.0,0.74633159]
["bitfinex-derivatives","BTCF0:USTF0",1693380119258,0.3,27464.0,27463.0,0.97063159]
["bitfinex-derivatives","BTCF0:USTF0",1693380119458,0.3,27464.0,27463.0,1.09760903]
["bitfinex-derivatives","BTCF0:USTF0",1693380119859,0.694,27464.0,27463.0,1.1522981]
["bitfinex-derivatives","BTCF0:USTF0",1693380120354,0.694,27464.0,27463.0,1.1523041]
["bitfinex-derivatives","BTCF0:USTF0",1693380120552,0.694,27464.0,27463.0,1.15230411]
["bitfinex-derivatives","BTCF0:USTF0",1693380120759,0.694,27464.0,27463.0,0.97363159]
["bitfinex-derivatives","BTCF0:USTF0",1693380120953,0.72299359,27464.0,27463.0,0.97363159]
["bitfinex-derivatives","BTCF0:USTF0",1693380121552,0.72299359,27464.0,27463.0,0.97663159]
["bitfinex-derivatives","BTCF0:USTF0",1693380123853,0.72299359,27464.0,27463.0,0.92194252]
["bitfinex-derivatives","BTCF0:USTF0",1693380124259,0.72299359,27464.0,27463.0,0.97663159]
["bitfinex-derivatives","BTCF0:USTF0",1693380124952,0.2084,27467.0,27464.0,0.04388624]
["bitfinex-derivatives","BTCF0:USTF0",1693380125157,0.6024,27467.0,27466.0,0.18166338]
["bitfinex-derivatives","BTCF0:USTF0",1693380125363,0.52518173,27467.0,27466.0,0.42272421]
["bitfinex-derivatives","BTCF0:USTF0",1693380125556,0.52518173,27467.0,27466.0,0.75476166]
["bitfinex-derivatives","BTCF0:USTF0",1693380126061,0.394,27467.0,27466.0,0.75476166]
["bitfinex-derivatives","BTCF0:USTF0",1693380126362,0.394,27467.0,27466.0,0.75776166]
["bitfinex-derivatives","BTCF0:USTF0",1693380126867,0.394,27467.0,27466.0,0.57613159]
["bitfinex-derivatives","BTCF0:USTF0",1693380127460,0.394,27467.0,27466.0,0.57913159]
["bitfinex-derivatives","BTCF0:USTF0",1693380128160,0.394,27467.0,27466.0,0.57613159]
["bitfinex-derivatives","BTCF0:USTF0",1693380128363,0.394,27467.0,27466.0,0.57913159]
["bitfinex-derivatives","BTCF0:USTF0",1693380128658,0.02875646,27467.0,27466.0,0.97013159]
["bitfinex-derivatives","BTCF0:USTF0",1693380128864,0.394,27468.0,27466.0,0.97313159]
["bitfinex-derivatives","BTCF0:USTF0",1693380129066,0.394,27468.0,27467.0,0.53386015]
["bitfinex-derivatives","BTCF0:USTF0",1693380129368,0.394,27468.0,27467.0,0.35233159]
["bitfinex-derivatives","BTCF0:USTF0",1693380130666,0.394,27468.0,27467.0,0.35533159]
["bitfinex-derivatives","BTCF0:USTF0",1693380131554,0.394,27468.0,27467.0,1.73686015]
["bitfinex-derivatives","BTCF0:USTF0",1693380131755,0.394,27468.0,27467.0,1.73986015]
["bitfinex-derivatives","BTCF0:USTF0",1693380132166,0.394,27468.0,27467.0,1.55833159]
["bitfinex-derivatives","BTCF0:USTF0",1693380132367,0.30290513,27468.0,27467.0,1.55833159]
["bitfinex-derivatives","BTCF0:USTF0",1693380132769,0.30290513,27468.0,27467.0,1.73986015]
["bitfinex-derivatives","BTCF0:USTF0",1693380133369,0.0294861,27469.0,27467.0,2.13386015]
["bitfinex-derivatives","BTCF0:USTF0",1693380133562,0.32330108,27470.0,27468.0,0.89145163]
["bitfinex-derivatives","BTCF0:USTF0",1693380133764,0.02330108,27470.0,27469.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693380133964,0.02330108,27470.0,27469.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1693380134164,0.05286296,27470.0,27469.0,0.72163745]
["bitfinex-derivatives","BTCF0:USTF0",1693380134765,0.05286296,27470.0,27469.0,1.11078347]
["bitfinex-derivatives","BTCF0:USTF0",1693380135558,0.02956188,27470.0,27469.0,1.05423509]
["bitfinex-derivatives","BTCF0:USTF0",1693380135756,0.9741,27471.0,27469.0,1.05423509]
["bitfinex-derivatives","BTCF0:USTF0",1693380135961,0.9941,27471.0,27470.0,0.44868907]
["bitfinex-derivatives","BTCF0:USTF0",1693380137169,0.9941,27471.0,27470.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693380137672,0.9941,27471.0,27470.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693380138266,1.02878907,27471.0,27470.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693380138468,0.9941,27471.0,27470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693380138663,0.9941,27471.0,27470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380139271,1.02277877,27471.0,27470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380140067,1.07746784,27471.0,27470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380140573,1.02277877,27471.0,27470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380140867,1.07746784,27471.0,27470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380142061,1.05746784,27471.0,27470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380142261,1.05746784,27471.0,27470.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1693380142563,1.02277877,27471.0,27470.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1693380142764,1.07746784,27471.0,27470.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1693380143361,1.02277877,27471.0,27470.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1693380144472,1.00277877,27471.0,27470.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1693380144664,1.02277877,27471.0,27470.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1693380145873,1.07746784,27471.0,27470.0,0.39213778]
["bitfinex-derivatives","BTCF0:USTF0",1693380150174,1.07746784,27471.0,27470.0,0.3921419]
["bitfinex-derivatives","BTCF0:USTF0",1693380150571,1.07746784,27471.0,27470.0,0.15112004]
["bitfinex-derivatives","BTCF0:USTF0",1693380150778,1.07746784,27471.0,27470.0,0.39214315]
["bitfinex-derivatives","BTCF0:USTF0",1693380152869,1.07746784,27471.0,27470.0,0.39200312]
["bitfinex-derivatives","BTCF0:USTF0",1693380153572,0.71666784,27471.0,27470.0,0.39200312]
["bitfinex-derivatives","BTCF0:USTF0",1693380153979,1.07746784,27471.0,27470.0,0.39200312]
["bitfinex-derivatives","BTCF0:USTF0",1693380154172,1.07746784,27471.0,27470.0,0.39200959]
["bitfinex-derivatives","BTCF0:USTF0",1693380154371,1.07746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380154880,0.71666784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380155377,1.07746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380155876,1.05746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380156076,1.07746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380156480,0.71666784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380156685,1.07746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380156872,0.71666784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380157072,1.07746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380157784,1.05746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380158085,1.07746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380158578,1.05746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380158885,0.69666784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380159083,1.05746784,27471.0,27470.0,0.24701811]
["bitfinex-derivatives","BTCF0:USTF0",1693380160180,1.05746784,27471.0,27470.0,0.42825747]
["bitfinex-derivatives","BTCF0:USTF0",1693380160797,0.69666784,27471.0,27470.0,0.42825747]
["bitfinex-derivatives","BTCF0:USTF0",1693380160994,1.00281498,27471.0,27470.0,0.42825747]
["bitfinex-derivatives","BTCF0:USTF0",1693380162395,0.78347877,27471.0,27470.0,0.42825747]
["bitfinex-derivatives","BTCF0:USTF0",1693380162695,0.96933478,27471.0,27470.0,0.42825747]
["bitfinex-derivatives","BTCF0:USTF0",1693380163580,0.60853478,27471.0,27470.0,0.42825747]
["bitfinex-derivatives","BTCF0:USTF0",1693380163781,0.96933478,27471.0,27470.0,0.42825747]
["bitfinex-derivatives","BTCF0:USTF0",1693380167091,0.96933478,27471.0,27470.0,0.65525747]
["bitfinex-derivatives","BTCF0:USTF0",1693380168788,0.91464571,27471.0,27470.0,0.65525747]
["bitfinex-derivatives","BTCF0:USTF0",1693380169095,0.91464571,27471.0,27470.0,0.47401811]
["bitfinex-derivatives","BTCF0:USTF0",1693380169503,0.91464571,27471.0,27470.0,0.58525556]
["bitfinex-derivatives","BTCF0:USTF0",1693380169894,0.91464571,27471.0,27470.0,0.53056649]
["bitfinex-derivatives","BTCF0:USTF0",1693380170594,0.91464571,27471.0,27470.0,0.47401811]
["bitfinex-derivatives","BTCF0:USTF0",1693380170801,0.96933478,27471.0,27470.0,0.47401811]
["bitfinex-derivatives","BTCF0:USTF0",1693380171495,0.91464571,27471.0,27470.0,0.47401811]
["bitfinex-derivatives","BTCF0:USTF0",1693380171800,0.96933478,27471.0,27470.0,0.47401811]
["bitfinex-derivatives","BTCF0:USTF0",1693380171994,0.91464571,27471.0,27470.0,0.47401811]
["bitfinex-derivatives","BTCF0:USTF0",1693380173196,0.91464571,27471.0,27470.0,0.99925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380176207,0.42267877,27471.0,27470.0,0.99925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380181611,0.42267877,27471.0,27470.0,0.97925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380181810,0.42267877,27471.0,27470.0,0.99925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380184200,0.42267877,27471.0,27470.0,0.97925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380184414,0.42267877,27471.0,27470.0,0.99925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380184914,0.42267877,27471.0,27470.0,0.97925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380185115,0.42267877,27471.0,27470.0,0.99925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380185307,0.42267877,27471.0,27470.0,0.97925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380192424,0.33160025,27471.0,27470.0,0.97925556]
["bitfinex-derivatives","BTCF0:USTF0",1693380193227,0.33160025,27471.0,27470.0,0.92456649]
["bitfinex-derivatives","BTCF0:USTF0",1693380193421,0.33160025,27471.0,27470.0,0.92454358]
["bitfinex-derivatives","BTCF0:USTF0",1693380193723,0.33160025,27471.0,27470.0,0.97923265]
["bitfinex-derivatives","BTCF0:USTF0",1693380194119,0.33160025,27471.0,27470.0,0.92454358]
["bitfinex-derivatives","BTCF0:USTF0",1693380194319,0.33160025,27471.0,27470.0,0.8679952]
["bitfinex-derivatives","BTCF0:USTF0",1693380194722,0.33160025,27471.0,27470.0,0.92268427]
["bitfinex-derivatives","BTCF0:USTF0",1693380194923,0.33160025,27471.0,27470.0,0.8679952]
["bitfinex-derivatives","BTCF0:USTF0",1693380195329,0.33160025,27471.0,27470.0,0.92268427]
["bitfinex-derivatives","BTCF0:USTF0",1693380195518,0.33160025,27471.0,27470.0,0.8679952]
["bitfinex-derivatives","BTCF0:USTF0",1693380196014,0.3,27470.0,27468.0,0.18208878]
["bitfinex-derivatives","BTCF0:USTF0",1693380196225,0.7548,27469.0,27468.0,0.18208878]
["bitfinex-derivatives","BTCF0:USTF0",1693380196424,0.82948907,27469.0,27468.0,0.18208878]
["bitfinex-derivatives","BTCF0:USTF0",1693380197021,0.82948907,27469.0,27468.0,0.00354604]
["bitfinex-derivatives","BTCF0:USTF0",1693380197529,0.82948907,27469.0,27468.0,0.00054604]
["bitfinex-derivatives","BTCF0:USTF0",1693380197827,0.83248907,27469.0,27468.0,0.00654604]
["bitfinex-derivatives","BTCF0:USTF0",1693380198228,0.83248907,27469.0,27468.0,0.18808878]
["bitfinex-derivatives","BTCF0:USTF0",1693380198427,0.83448907,27469.0,27468.0,0.18808878]
["bitfinex-derivatives","BTCF0:USTF0",1693380202316,0.83448907,27469.0,27468.0,0.00654604]
["bitfinex-derivatives","BTCF0:USTF0",1693380202923,1.32646183,27469.0,27468.0,0.00654604]
["bitfinex-derivatives","BTCF0:USTF0",1693380204027,1.32646183,27469.0,27468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693380205923,1.55376183,27469.0,27468.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693380207232,1.55376183,27469.0,27468.0,0.10898183]
["bitfinex-derivatives","BTCF0:USTF0",1693380207631,0.60486183,27469.0,27468.0,0.10898183]
["bitfinex-derivatives","BTCF0:USTF0",1693380208130,0.3,27466.0,27465.0,0.18154274]
["bitfinex-derivatives","BTCF0:USTF0",1693380208338,1.05483073,27466.0,27465.0,0.18154274]
["bitfinex-derivatives","BTCF0:USTF0",1693380209033,1.41563073,27466.0,27465.0,0.18154274]
["bitfinex-derivatives","BTCF0:USTF0",1693380209749,1.42163073,27466.0,27465.0,0.18454274]
["bitfinex-derivatives","BTCF0:USTF0",1693380210333,1.42663073,27466.0,27465.0,0.18754274]
["bitfinex-derivatives","BTCF0:USTF0",1693380210937,0.70503073,27466.0,27465.0,0.18754274]
["bitfinex-derivatives","BTCF0:USTF0",1693380211127,0.70503073,27466.0,27465.0,0.42858639]
["bitfinex-derivatives","BTCF0:USTF0",1693380211335,1.42663073,27466.0,27465.0,0.42858639]
["bitfinex-derivatives","BTCF0:USTF0",1693380213841,1.42663073,27466.0,27465.0,0.24704365]
["bitfinex-derivatives","BTCF0:USTF0",1693380214133,1.42663073,27466.0,27465.0,0.42858639]
["bitfinex-derivatives","BTCF0:USTF0",1693380215233,1.42663073,27466.0,27465.0,0.24704365]
["bitfinex-derivatives","BTCF0:USTF0",1693380216030,0.70503073,27466.0,27465.0,0.24704365]
["bitfinex-derivatives","BTCF0:USTF0",1693380216242,1.42663073,27466.0,27465.0,0.24704365]
["bitfinex-derivatives","BTCF0:USTF0",1693380223760,1.4557115,27466.0,27465.0,0.24704365]
["bitfinex-derivatives","BTCF0:USTF0",1693380226061,1.36461355,27466.0,27465.0,0.24704365]
["bitfinex-derivatives","BTCF0:USTF0",1693380229374,1.36461355,27466.0,27465.0,0.47714365]
["bitfinex-derivatives","BTCF0:USTF0",1693380229869,1.36461355,27466.0,27465.0,0.65868639]
["bitfinex-derivatives","BTCF0:USTF0",1693380231871,0.64301355,27466.0,27465.0,0.65868639]
["bitfinex-derivatives","BTCF0:USTF0",1693380232070,1.36461355,27466.0,27465.0,0.65868639]
["bitfinex-derivatives","BTCF0:USTF0",1693380233065,1.36461355,27466.0,27465.0,0.47714365]
["bitfinex-derivatives","BTCF0:USTF0",1693380233763,1.36461355,27466.0,27465.0,0.65868639]
["bitfinex-derivatives","BTCF0:USTF0",1693380233764,0.64301355,27466.0,27465.0,0.65868639]
["bitfinex-derivatives","BTCF0:USTF0",1693380233969,1.36461355,27466.0,27465.0,0.65868639]
["bitfinex-derivatives","BTCF0:USTF0",1693380234571,0.64301355,27466.0,27465.0,0.65868639]
["bitfinex-derivatives","BTCF0:USTF0",1693380234774,1.36461355,27466.0,27465.0,0.65868639]
["bitfinex-derivatives","BTCF0:USTF0",1693380237075,1.36461355,27466.0,27465.0,0.65878033]
["bitfinex-derivatives","BTCF0:USTF0",1693380239273,1.30992448,27466.0,27465.0,0.71532871]
["bitfinex-derivatives","BTCF0:USTF0",1693380239983,1.36461355,27466.0,27465.0,0.65878033]
["bitfinex-derivatives","BTCF0:USTF0",1693380240283,1.30992448,27466.0,27465.0,0.65878033]
["bitfinex-derivatives","BTCF0:USTF0",1693380240484,1.36461355,27466.0,27465.0,0.65878033]
["bitfinex-derivatives","BTCF0:USTF0",1693380240794,1.30992448,27466.0,27465.0,0.5336943]
["bitfinex-derivatives","BTCF0:USTF0",1693380241483,1.30992448,27466.0,27465.0,0.47714592]
["bitfinex-derivatives","BTCF0:USTF0",1693380242077,1.36461355,27466.0,27465.0,0.47714592]
["bitfinex-derivatives","BTCF0:USTF0",1693380242880,1.30992448,27466.0,27465.0,0.5336943]
["bitfinex-derivatives","BTCF0:USTF0",1693380243772,0.64301355,27466.0,27465.0,0.47714592]
["bitfinex-derivatives","BTCF0:USTF0",1693380243972,1.36461355,27466.0,27465.0,0.47714592]
["bitfinex-derivatives","BTCF0:USTF0",1693380245783,0.394,27464.0,27463.0,0.21850742]
["bitfinex-derivatives","BTCF0:USTF0",1693380245991,0.47283246,27464.0,27463.0,0.21850742]
["bitfinex-derivatives","BTCF0:USTF0",1693380247082,0.48083246,27464.0,27463.0,0.22150742]
["bitfinex-derivatives","BTCF0:USTF0",1693380248293,0.48983246,27464.0,27463.0,0.22450742]
["bitfinex-derivatives","BTCF0:USTF0",1693380248498,0.88383246,27464.0,27463.0,0.22450742]
["bitfinex-derivatives","BTCF0:USTF0",1693380249184,0.88383246,27464.0,27463.0,0.00654613]
["bitfinex-derivatives","BTCF0:USTF0",1693380250393,0.88383246,27464.0,27463.0,0.22488133]
["bitfinex-derivatives","BTCF0:USTF0",1693380250992,1.24463246,27464.0,27463.0,0.22488133]
["bitfinex-derivatives","BTCF0:USTF0",1693380251801,0.15424371,27463.0,27462.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1693380252097,0.60293278,27463.0,27462.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1693380252293,0.62293278,27463.0,27462.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1693380252797,0.63393278,27463.0,27462.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1693380252994,1.35553278,27463.0,27462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693380253201,1.35553278,27463.0,27459.0,0.25476921]
["bitfinex-derivatives","BTCF0:USTF0",1693380253202,0.15424371,27460.0,27459.0,0.25476921]
["bitfinex-derivatives","BTCF0:USTF0",1693380253401,0.90904371,27460.0,27458.0,0.25476921]
["bitfinex-derivatives","BTCF0:USTF0",1693380253596,0.7548,27459.0,27458.0,0.47006921]
["bitfinex-derivatives","BTCF0:USTF0",1693380253899,0.71837963,27459.0,27458.0,0.47006921]
["bitfinex-derivatives","BTCF0:USTF0",1693380254502,0.71837963,27459.0,27458.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1693380255299,0.72737963,27459.0,27458.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1693380255798,0.72937963,27459.0,27458.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1693380255991,0.73037963,27459.0,27458.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1693380256304,0.46068907,27459.0,27458.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1693380256493,0.82148907,27459.0,27458.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1693380256999,0.82048907,27459.0,27458.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1693380257201,0.83448907,27459.0,27458.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1693380257391,0.46268907,27459.0,27458.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1693380257700,0.82348907,27459.0,27458.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1693380257905,0.83448907,27459.0,27458.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1693380258397,0.47368907,27459.0,27458.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1693380258610,0.83448907,27459.0,27458.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1693380258795,0.83448907,27459.0,27458.0,0.40303263]
["bitfinex-derivatives","BTCF0:USTF0",1693380260991,0.83448907,27459.0,27458.0,0.64412013]
["bitfinex-derivatives","BTCF0:USTF0",1693380276310,0.83448907,27459.0,27458.0,0.64395013]
["bitfinex-derivatives","BTCF0:USTF0",1693380280916,0.83448907,27459.0,27458.0,0.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1693380282005,0.7798,27459.0,27458.0,0.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1693380282814,0.7069088,27459.0,27458.0,0.51893614]
["bitfinex-derivatives","BTCF0:USTF0",1693380283120,0.76159787,27459.0,27458.0,0.51893614]
["bitfinex-derivatives","BTCF0:USTF0",1693380283718,0.76159787,27459.0,27458.0,0.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1693380286115,0.67048345,27459.0,27458.0,0.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1693380286316,0.67048345,27459.0,27458.0,0.64403562]
["bitfinex-derivatives","BTCF0:USTF0",1693380287712,0.30968345,27459.0,27458.0,0.64403562]
["bitfinex-derivatives","BTCF0:USTF0",1693380287909,0.67048345,27459.0,27458.0,0.64403562]
["bitfinex-derivatives","BTCF0:USTF0",1693380288528,0.61579438,27459.0,27458.0,0.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1693380288739,0.67048345,27459.0,27458.0,0.64403939]
["bitfinex-derivatives","BTCF0:USTF0",1693380289040,0.61579438,27459.0,27458.0,0.64403939]
["bitfinex-derivatives","BTCF0:USTF0",1693380289232,0.67048345,27459.0,27458.0,0.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1693380289634,0.61579438,27459.0,27458.0,0.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1693380289938,0.25499438,27459.0,27458.0,0.46238776]
["bitfinex-derivatives","BTCF0:USTF0",1693380290328,0.25499438,27459.0,27458.0,0.51707683]
["bitfinex-derivatives","BTCF0:USTF0",1693380290533,0.25499438,27459.0,27458.0,0.53707683]
["bitfinex-derivatives","BTCF0:USTF0",1693380291138,0.16388873,27459.0,27458.0,0.59362521]
["bitfinex-derivatives","BTCF0:USTF0",1693380293038,0.16388873,27459.0,27458.0,0.81150005]
["bitfinex-derivatives","BTCF0:USTF0",1693380295239,0.16388873,27459.0,27458.0,0.79150005]
["bitfinex-derivatives","BTCF0:USTF0",1693380298038,0.16388873,27459.0,27458.0,0.57362521]
["bitfinex-derivatives","BTCF0:USTF0",1693380299740,0.16388873,27459.0,27458.0,0.51893614]
["bitfinex-derivatives","BTCF0:USTF0",1693380300544,0.16388873,27459.0,27458.0,0.57362521]
["bitfinex-derivatives","BTCF0:USTF0",1693380300847,0.16388873,27459.0,27458.0,0.51893614]
["bitfinex-derivatives","BTCF0:USTF0",1693380301056,0.16388873,27459.0,27458.0,0.57362521]
["bitfinex-derivatives","BTCF0:USTF0",1693380301355,0.16388873,27459.0,27458.0,0.79188202]
["bitfinex-derivatives","BTCF0:USTF0",1693380301649,0.16388873,27459.0,27458.0,0.73719295]
["bitfinex-derivatives","BTCF0:USTF0",1693380302242,0.16388873,27459.0,27458.0,0.68064457]
["bitfinex-derivatives","BTCF0:USTF0",1693380302744,0.09100213,27459.0,27458.0,0.79188202]
["bitfinex-derivatives","BTCF0:USTF0",1693380303752,0.09100213,27459.0,27458.0,0.73719295]
["bitfinex-derivatives","BTCF0:USTF0",1693380304143,0.09100213,27459.0,27458.0,0.79188202]
["bitfinex-derivatives","BTCF0:USTF0",1693380307552,0.09100213,27459.0,27458.0,0.73719295]
["bitfinex-derivatives","BTCF0:USTF0",1693380308348,0.09100213,27459.0,27458.0,0.79188202]
["bitfinex-derivatives","BTCF0:USTF0",1693380308749,0.09100213,27459.0,27458.0,0.73719295]
["bitfinex-derivatives","BTCF0:USTF0",1693380309155,0.09100213,27459.0,27458.0,0.68064457]
["bitfinex-derivatives","BTCF0:USTF0",1693380310854,0.09100213,27459.0,27458.0,0.79188202]
["bitfinex-derivatives","BTCF0:USTF0",1693380314662,0.09100213,27459.0,27458.0,0.73719295]
["bitfinex-derivatives","BTCF0:USTF0",1693380314958,0.09100213,27459.0,27458.0,0.79188202]
["bitfinex-derivatives","BTCF0:USTF0",1693380316158,0.02903507,27460.0,27459.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693380316364,0.7548,27460.0,27459.0,0.29763614]
["bitfinex-derivatives","BTCF0:USTF0",1693380316755,0.7548,27460.0,27459.0,0.24108776]
["bitfinex-derivatives","BTCF0:USTF0",1693380317562,0.80948907,27460.0,27459.0,0.24108776]
["bitfinex-derivatives","BTCF0:USTF0",1693380318061,0.81148907,27460.0,27459.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380318765,0.45068907,27460.0,27459.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380319066,0.81148907,27460.0,27459.0,0.46534457]
["bitfinex-derivatives","BTCF0:USTF0",1693380319869,0.7568,27460.0,27459.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380320161,0.7568,27460.0,27459.0,0.30363614]
["bitfinex-derivatives","BTCF0:USTF0",1693380320665,0.7568,27460.0,27459.0,0.52189295]
["bitfinex-derivatives","BTCF0:USTF0",1693380323465,0.7568,27460.0,27459.0,0.30363614]
["bitfinex-derivatives","BTCF0:USTF0",1693380324365,0.396,27460.0,27459.0,0.30363614]
["bitfinex-derivatives","BTCF0:USTF0",1693380324562,0.7568,27460.0,27459.0,0.35832521]
["bitfinex-derivatives","BTCF0:USTF0",1693380325466,0.7568,27460.0,27459.0,0.30363614]
["bitfinex-derivatives","BTCF0:USTF0",1693380325764,0.7568,27460.0,27459.0,0.35832521]
["bitfinex-derivatives","BTCF0:USTF0",1693380326065,0.7568,27460.0,27459.0,0.30363614]
["bitfinex-derivatives","BTCF0:USTF0",1693380326267,0.7568,27460.0,27459.0,0.52189295]
["bitfinex-derivatives","BTCF0:USTF0",1693380326666,0.7568,27460.0,27459.0,0.57658202]
["bitfinex-derivatives","BTCF0:USTF0",1693380326866,0.7568,27460.0,27459.0,0.52189295]
["bitfinex-derivatives","BTCF0:USTF0",1693380327558,0.7568,27460.0,27459.0,0.57658202]
["bitfinex-derivatives","BTCF0:USTF0",1693380328169,0.7568,27460.0,27459.0,0.52189295]
["bitfinex-derivatives","BTCF0:USTF0",1693380328357,0.7568,27460.0,27459.0,0.57658202]
["bitfinex-derivatives","BTCF0:USTF0",1693380328658,0.396,27460.0,27459.0,0.57658202]
["bitfinex-derivatives","BTCF0:USTF0",1693380328859,0.7568,27460.0,27459.0,0.57658202]
["bitfinex-derivatives","BTCF0:USTF0",1693380330265,0.7568,27460.0,27459.0,0.52189295]
["bitfinex-derivatives","BTCF0:USTF0",1693380330467,0.78627878,27460.0,27459.0,0.52189295]
["bitfinex-derivatives","BTCF0:USTF0",1693380331368,0.78627878,27460.0,27459.0,0.57658202]
["bitfinex-derivatives","BTCF0:USTF0",1693380331564,0.71339309,27460.0,27459.0,0.57658202]
["bitfinex-derivatives","BTCF0:USTF0",1693380332161,0.71339309,27460.0,27459.0,0.37832521]
["bitfinex-derivatives","BTCF0:USTF0",1693380332771,0.71339309,27460.0,27459.0,0.63251253]
["bitfinex-derivatives","BTCF0:USTF0",1693380333168,0.26149004,27460.0,27459.0,0.99331253]
["bitfinex-derivatives","BTCF0:USTF0",1693380333473,0.23201126,27460.0,27459.0,0.99331253]
["bitfinex-derivatives","BTCF0:USTF0",1693380341070,0.23201126,27460.0,27459.0,0.97331253]
["bitfinex-derivatives","BTCF0:USTF0",1693380341275,0.23201126,27460.0,27459.0,0.99331253]
["bitfinex-derivatives","BTCF0:USTF0",1693380341679,0.23201126,27460.0,27459.0,0.97331253]
["bitfinex-derivatives","BTCF0:USTF0",1693380343076,0.23201126,27460.0,27459.0,0.86207508]
["bitfinex-derivatives","BTCF0:USTF0",1693380343683,0.23201126,27460.0,27459.0,0.91676415]
["bitfinex-derivatives","BTCF0:USTF0",1693380343990,0.28670033,27460.0,27459.0,0.91862346]
["bitfinex-derivatives","BTCF0:USTF0",1693380344174,0.23201126,27460.0,27459.0,0.91862346]
["bitfinex-derivatives","BTCF0:USTF0",1693380345185,0.23201126,27460.0,27459.0,0.86207508]
["bitfinex-derivatives","BTCF0:USTF0",1693380345388,0.23201126,27460.0,27459.0,0.60788776]
["bitfinex-derivatives","BTCF0:USTF0",1693380345689,0.28670033,27460.0,27459.0,0.82611236]
["bitfinex-derivatives","BTCF0:USTF0",1693380346088,0.23201126,27460.0,27459.0,0.82611236]
["bitfinex-derivatives","BTCF0:USTF0",1693380346285,0.14090833,27460.0,27459.0,0.88080143]
["bitfinex-derivatives","BTCF0:USTF0",1693380346893,0.1955974,27460.0,27459.0,0.82611236]
["bitfinex-derivatives","BTCF0:USTF0",1693380347191,0.14090833,27460.0,27459.0,0.82611236]
["bitfinex-derivatives","BTCF0:USTF0",1693380347391,0.14090833,27460.0,27459.0,0.88266074]
["bitfinex-derivatives","BTCF0:USTF0",1693380348795,0.1955974,27460.0,27459.0,0.82611236]
["bitfinex-derivatives","BTCF0:USTF0",1693380349492,0.17065102,27460.0,27459.0,0.82611236]
["bitfinex-derivatives","BTCF0:USTF0",1693380350197,0.22534009,27460.0,27459.0,0.82611236]
["bitfinex-derivatives","BTCF0:USTF0",1693380350495,0.22534009,27460.0,27459.0,0.46531236]
["bitfinex-derivatives","BTCF0:USTF0",1693380350885,0.17065102,27460.0,27459.0,0.82611236]
["bitfinex-derivatives","BTCF0:USTF0",1693380351086,0.17065102,27460.0,27459.0,0.88266074]
["bitfinex-derivatives","BTCF0:USTF0",1693380351695,0.09776883,27460.0,27459.0,0.88266074]
["bitfinex-derivatives","BTCF0:USTF0",1693380352500,0.09776883,27460.0,27459.0,0.93734981]
["bitfinex-derivatives","BTCF0:USTF0",1693380352996,0.09776883,27460.0,27459.0,0.88266074]
["bitfinex-derivatives","BTCF0:USTF0",1693380353494,0.11776883,27460.0,27459.0,0.60788776]
["bitfinex-derivatives","BTCF0:USTF0",1693380353696,0.1724579,27460.0,27459.0,0.82612196]
["bitfinex-derivatives","BTCF0:USTF0",1693380353902,0.11776883,27460.0,27459.0,0.52187034]
["bitfinex-derivatives","BTCF0:USTF0",1693380355298,0.1724579,27460.0,27459.0,0.52187034]
["bitfinex-derivatives","BTCF0:USTF0",1693380355499,0.1724579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380355998,0.1524579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380356297,0.1724579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380359393,0.11776883,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380360191,0.11776883,27460.0,27459.0,0.52187034]
["bitfinex-derivatives","BTCF0:USTF0",1693380360592,0.1724579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380360798,0.11776883,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380361198,0.1724579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380361499,0.1524579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380361899,0.1724579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380362293,0.09776883,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380362492,0.11776883,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380362785,0.1524579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380362991,0.09776883,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380364201,0.1524579,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380364403,0.09776883,27460.0,27459.0,0.46532196]
["bitfinex-derivatives","BTCF0:USTF0",1693380365296,0.09776883,27460.0,27459.0,0.52187034]
["bitfinex-derivatives","BTCF0:USTF0",1693380367999,0.09776883,27460.0,27459.0,0.57655941]
["bitfinex-derivatives","BTCF0:USTF0",1693380368194,0.09776883,27460.0,27459.0,0.52187034]
["bitfinex-derivatives","BTCF0:USTF0",1693380368702,0.09776883,27460.0,27459.0,0.57651641]
["bitfinex-derivatives","BTCF0:USTF0",1693380368904,0.09776883,27460.0,27459.0,0.52182734]
["bitfinex-derivatives","BTCF0:USTF0",1693380369601,0.002,27460.0,27459.0,2.19051641]
["bitfinex-derivatives","BTCF0:USTF0",1693380369799,0.00054626,27462.0,27461.0,0.16529782]
["bitfinex-derivatives","BTCF0:USTF0",1693380369996,0.6273,27465.0,27461.0,1.19428514]
["bitfinex-derivatives","BTCF0:USTF0",1693380370201,0.394,27465.0,27464.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693380370405,0.394,27465.0,27464.0,0.74632521]
["bitfinex-derivatives","BTCF0:USTF0",1693380371108,0.42330496,27465.0,27464.0,0.74632521]
["bitfinex-derivatives","BTCF0:USTF0",1693380371605,0.42330496,27465.0,27464.0,0.74932521]
["bitfinex-derivatives","BTCF0:USTF0",1693380372201,0.42330496,27465.0,27464.0,0.75232521]
["bitfinex-derivatives","BTCF0:USTF0",1693380374709,0.42330496,27465.0,27464.0,0.97072521]
["bitfinex-derivatives","BTCF0:USTF0",1693380379007,0.78410496,27465.0,27464.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380379210,0.80410496,27465.0,27464.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380379607,0.85879403,27465.0,27464.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380382212,0.83879403,27465.0,27464.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380382515,0.85879403,27465.0,27464.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380383508,0.80410496,27465.0,27464.0,0.24708776]
["bitfinex-derivatives","BTCF0:USTF0",1693380383816,0.80410496,27465.0,27464.0,0.42875535]
["bitfinex-derivatives","BTCF0:USTF0",1693380384208,0.80410496,27465.0,27464.0,0.48530373]
["bitfinex-derivatives","BTCF0:USTF0",1693380385214,0.85879403,27465.0,27464.0,0.48530373]
["bitfinex-derivatives","BTCF0:USTF0",1693380385410,0.49799403,27465.0,27464.0,0.48530373]
["bitfinex-derivatives","BTCF0:USTF0",1693380385610,0.44330496,27465.0,27464.0,0.48530373]
["bitfinex-derivatives","BTCF0:USTF0",1693380386808,0.42330496,27465.0,27464.0,0.5399928]
["bitfinex-derivatives","BTCF0:USTF0",1693380395724,0.42330496,27465.0,27464.0,0.7669928]
["bitfinex-derivatives","BTCF0:USTF0",1693380398423,0.42330496,27465.0,27464.0,0.58532521]
["bitfinex-derivatives","BTCF0:USTF0",1693380398616,0.42330496,27465.0,27464.0,0.76696356]
["bitfinex-derivatives","BTCF0:USTF0",1693380399526,0.42330496,27465.0,27464.0,0.71227449]
["bitfinex-derivatives","BTCF0:USTF0",1693380401025,0.42330496,27465.0,27464.0,0.76696356]
["bitfinex-derivatives","BTCF0:USTF0",1693380401727,0.42330496,27465.0,27464.0,0.71227449]
["bitfinex-derivatives","BTCF0:USTF0",1693380402826,0.42330496,27465.0,27464.0,0.76696356]
["bitfinex-derivatives","BTCF0:USTF0",1693380403129,0.42330496,27465.0,27464.0,0.71227449]
["bitfinex-derivatives","BTCF0:USTF0",1693380403932,0.42330496,27465.0,27464.0,0.76696356]
["bitfinex-derivatives","BTCF0:USTF0",1693380405733,0.42330496,27465.0,27464.0,0.58532521]
["bitfinex-derivatives","BTCF0:USTF0",1693380406531,0.42330496,27465.0,27464.0,0.53063614]
["bitfinex-derivatives","BTCF0:USTF0",1693380409029,0.42330496,27465.0,27464.0,0.58532521]
["bitfinex-derivatives","BTCF0:USTF0",1693380409430,0.42330496,27465.0,27464.0,0.53063614]
["bitfinex-derivatives","BTCF0:USTF0",1693380410334,0.42330496,27465.0,27464.0,0.58532521]
["bitfinex-derivatives","BTCF0:USTF0",1693380411835,0.42330496,27465.0,27464.0,0.53063614]
["bitfinex-derivatives","BTCF0:USTF0",1693380413938,0.47799403,27465.0,27464.0,0.53063614]
["bitfinex-derivatives","BTCF0:USTF0",1693380414238,0.42330496,27465.0,27464.0,0.53063614]
["bitfinex-derivatives","BTCF0:USTF0",1693380414939,0.42330496,27465.0,27464.0,0.58532521]
["bitfinex-derivatives","BTCF0:USTF0",1693380415840,0.42330496,27465.0,27464.0,0.53063614]
["bitfinex-derivatives","BTCF0:USTF0",1693380418041,0.42330496,27465.0,27464.0,0.58532521]
["bitfinex-derivatives","BTCF0:USTF0",1693380418741,0.42330496,27465.0,27464.0,0.47408776]
["bitfinex-derivatives","BTCF0:USTF0",1693380419940,0.42330496,27465.0,27464.0,0.58532521]
["bitfinex-derivatives","BTCF0:USTF0",1693380420543,0.42330496,27465.0,27464.0,0.53063614]
["bitfinex-derivatives","BTCF0:USTF0",1693380420744,0.33220794,27465.0,27464.0,0.58532521]
["bitfinex-derivatives","BTCF0:USTF0",1693380420946,0.33220794,27465.0,27464.0,0.58528022]
["bitfinex-derivatives","BTCF0:USTF0",1693380426545,0.33220794,27465.0,27464.0,0.94918987]
["bitfinex-derivatives","BTCF0:USTF0",1693380427044,0.39454398,27467.0,27464.0,2.56318987]
["bitfinex-derivatives","BTCF0:USTF0",1693380427239,0.39454398,27467.0,27466.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693380427440,0.39454398,27467.0,27466.0,0.99584277]
["bitfinex-derivatives","BTCF0:USTF0",1693380427743,0.39454398,27467.0,27466.0,1.10708022]
["bitfinex-derivatives","BTCF0:USTF0",1693380428343,0.39454398,27467.0,27466.0,1.11008022]
["bitfinex-derivatives","BTCF0:USTF0",1693380428545,0.00054398,27467.0,27466.0,1.11008022]
["bitfinex-derivatives","BTCF0:USTF0",1693380429750,0.00054398,27467.0,27466.0,1.11308022]
["bitfinex-derivatives","BTCF0:USTF0",1693380430651,0.02962326,27467.0,27466.0,1.11308022]
["bitfinex-derivatives","BTCF0:USTF0",1693380431753,0.394,27468.0,27467.0,1.24324656]
["bitfinex-derivatives","BTCF0:USTF0",1693380431957,0.394,27468.0,27467.0,2.13528307]
["bitfinex-derivatives","BTCF0:USTF0",1693380432148,0.394,27468.0,27467.0,2.35968307]
["bitfinex-derivatives","BTCF0:USTF0",1693380433051,0.394,27468.0,27467.0,2.36268307]
["bitfinex-derivatives","BTCF0:USTF0",1693380433654,0.394,27468.0,27467.0,2.36568307]
["bitfinex-derivatives","BTCF0:USTF0",1693380434941,0.42268289,27468.0,27467.0,2.36568307]
["bitfinex-derivatives","BTCF0:USTF0",1693380438055,0.42268289,27468.0,27467.0,2.72648307]
["bitfinex-derivatives","BTCF0:USTF0",1693380438451,0.42268289,27468.0,27467.0,2.36568307]
["bitfinex-derivatives","BTCF0:USTF0",1693380438657,0.42268289,27468.0,27467.0,2.72648307]
["bitfinex-derivatives","BTCF0:USTF0",1693380441565,0.42268289,27468.0,27467.0,2.36568307]
["bitfinex-derivatives","BTCF0:USTF0",1693380441749,0.42268289,27468.0,27467.0,2.72648307]
["bitfinex-derivatives","BTCF0:USTF0",1693380442169,0.42268289,27468.0,27467.0,2.68323651]
["bitfinex-derivatives","BTCF0:USTF0",1693380445668,0.394,27468.0,27467.0,2.68323651]
["bitfinex-derivatives","BTCF0:USTF0",1693380448569,0.42261742,27469.0,27467.0,2.68323651]
["bitfinex-derivatives","BTCF0:USTF0",1693380448866,0.42261742,27469.0,27468.0,0.74628022]
["bitfinex-derivatives","BTCF0:USTF0",1693380449473,0.42261742,27469.0,27468.0,0.63504277]
["bitfinex-derivatives","BTCF0:USTF0",1693380449672,0.42261742,27469.0,27468.0,0.81651391]
["bitfinex-derivatives","BTCF0:USTF0",1693380450276,0.42261742,27469.0,27468.0,1.18031391]
["bitfinex-derivatives","BTCF0:USTF0",1693380450767,0.33153264,27469.0,27468.0,1.29455136]
["bitfinex-derivatives","BTCF0:USTF0",1693380450968,0.36128091,27469.0,27468.0,1.23986229]
["bitfinex-derivatives","BTCF0:USTF0",1693380452477,0.36128091,27469.0,27468.0,1.29455136]
["bitfinex-derivatives","BTCF0:USTF0",1693380454482,0.36128091,27469.0,27468.0,1.23986229]
["bitfinex-derivatives","BTCF0:USTF0",1693380454775,0.36128091,27469.0,27468.0,1.29455136]
["bitfinex-derivatives","BTCF0:USTF0",1693380455178,0.36128091,27469.0,27468.0,0.90055136]
["bitfinex-derivatives","BTCF0:USTF0",1693380457081,0.36128091,27469.0,27468.0,0.71908022]
["bitfinex-derivatives","BTCF0:USTF0",1693380457479,0.36128091,27469.0,27468.0,0.71904436]
["bitfinex-derivatives","BTCF0:USTF0",1693380457683,0.36128091,27469.0,27468.0,0.60780691]
["bitfinex-derivatives","BTCF0:USTF0",1693380457875,0.36128091,27469.0,27468.0,0.78927369]
["bitfinex-derivatives","BTCF0:USTF0",1693380458272,0.36128091,27469.0,27468.0,0.90051114]
["bitfinex-derivatives","BTCF0:USTF0",1693380458576,0.36128091,27469.0,27468.0,0.71904436]
["bitfinex-derivatives","BTCF0:USTF0",1693380459872,0.30663101,27469.0,27468.0,0.71904436]
["bitfinex-derivatives","BTCF0:USTF0",1693380460684,0.23376528,27469.0,27468.0,0.71904436]
["bitfinex-derivatives","BTCF0:USTF0",1693380462578,0.394,27471.0,27470.0,0.14575629]
["bitfinex-derivatives","BTCF0:USTF0",1693380462788,0.394,27471.0,27470.0,0.89200065]
["bitfinex-derivatives","BTCF0:USTF0",1693380462977,0.394,27471.0,27470.0,1.12190065]
["bitfinex-derivatives","BTCF0:USTF0",1693380463179,0.394,27471.0,27470.0,1.33965141]
["bitfinex-derivatives","BTCF0:USTF0",1693380463483,0.394,27471.0,27470.0,1.12190065]
["bitfinex-derivatives","BTCF0:USTF0",1693380463784,0.394,27471.0,27470.0,1.12790065]
["bitfinex-derivatives","BTCF0:USTF0",1693380464078,0.394,27471.0,27470.0,1.34565141]
["bitfinex-derivatives","BTCF0:USTF0",1693380468980,0.394,27471.0,27470.0,1.70645141]
["bitfinex-derivatives","BTCF0:USTF0",1693380474086,0.394,27471.0,27470.0,1.48870065]
["bitfinex-derivatives","BTCF0:USTF0",1693380477688,0.02907185,27473.0,27471.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693380477886,0.394,27472.0,27471.0,1.41762257]
["bitfinex-derivatives","BTCF0:USTF0",1693380478088,0.394,27472.0,27471.0,1.65859244]
["bitfinex-derivatives","BTCF0:USTF0",1693380478581,0.2333,27474.0,27471.0,2.16382989]
["bitfinex-derivatives","BTCF0:USTF0",1693380478582,0.65610163,27474.0,27471.0,2.16382989]
["bitfinex-derivatives","BTCF0:USTF0",1693380478791,0.67610163,27474.0,27473.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693380478992,0.67610163,27474.0,27473.0,0.99576987]
["bitfinex-derivatives","BTCF0:USTF0",1693380479286,0.67610163,27474.0,27473.0,1.10700732]
["bitfinex-derivatives","BTCF0:USTF0",1693380480289,0.67610163,27474.0,27473.0,1.11000732]
["bitfinex-derivatives","BTCF0:USTF0",1693380480802,0.58503214,27474.0,27473.0,1.11300732]
["bitfinex-derivatives","BTCF0:USTF0",1693380482099,0.56503214,27474.0,27473.0,1.11300732]
["bitfinex-derivatives","BTCF0:USTF0",1693380482300,0.58503214,27474.0,27473.0,1.11300732]
["bitfinex-derivatives","BTCF0:USTF0",1693380485395,0.56503214,27474.0,27473.0,1.11300732]
["bitfinex-derivatives","BTCF0:USTF0",1693380485596,0.58503214,27474.0,27473.0,1.11300732]
["bitfinex-derivatives","BTCF0:USTF0",1693380485802,0.56503214,27474.0,27473.0,1.11300732]
["bitfinex-derivatives","BTCF0:USTF0",1693380489009,0.56503214,27474.0,27473.0,1.29432901]
["bitfinex-derivatives","BTCF0:USTF0",1693380490208,0.56503214,27474.0,27473.0,1.11300732]
["bitfinex-derivatives","BTCF0:USTF0",1693380491711,0.56503214,27474.0,27473.0,1.2943485]
["bitfinex-derivatives","BTCF0:USTF0",1693380493118,0.56503214,27474.0,27473.0,1.29435039]
["bitfinex-derivatives","BTCF0:USTF0",1693380493706,0.56503214,27474.0,27473.0,1.11300617]
["bitfinex-derivatives","BTCF0:USTF0",1693380494014,0.56503214,27474.0,27473.0,1.29435248]
["bitfinex-derivatives","BTCF0:USTF0",1693380494602,0.56503214,27474.0,27473.0,1.29435712]
["bitfinex-derivatives","BTCF0:USTF0",1693380495315,0.56503214,27474.0,27473.0,1.11300617]
["bitfinex-derivatives","BTCF0:USTF0",1693380501719,0.56503214,27474.0,27473.0,0.75220617]
["bitfinex-derivatives","BTCF0:USTF0",1693380502520,0.56503214,27474.0,27473.0,0.97710617]
["bitfinex-derivatives","BTCF0:USTF0",1693380504813,0.51039091,27474.0,27473.0,0.97710617]
["bitfinex-derivatives","BTCF0:USTF0",1693380508819,0.51039091,27474.0,27473.0,1.19471924]
["bitfinex-derivatives","BTCF0:USTF0",1693380510922,0.41932403,27474.0,27473.0,1.19471924]
["bitfinex-derivatives","BTCF0:USTF0",1693380513015,0.3464708,27474.0,27473.0,1.19471924]
["bitfinex-derivatives","BTCF0:USTF0",1693380516622,0.37537396,27474.0,27473.0,1.19471924]
["bitfinex-derivatives","BTCF0:USTF0",1693380518523,0.02890316,27474.0,27473.0,1.19471924]
["bitfinex-derivatives","BTCF0:USTF0",1693380518723,0.54836371,27475.0,27473.0,1.19471924]
["bitfinex-derivatives","BTCF0:USTF0",1693380518921,0.54836371,27475.0,27474.0,0.24096107]
["bitfinex-derivatives","BTCF0:USTF0",1693380519127,0.54836371,27475.0,27474.0,0.29750945]
["bitfinex-derivatives","BTCF0:USTF0",1693380519821,0.54836371,27475.0,27474.0,0.35219852]
["bitfinex-derivatives","BTCF0:USTF0",1693380520327,0.54836371,27475.0,27474.0,0.30050945]
["bitfinex-derivatives","BTCF0:USTF0",1693380521329,0.54836371,27475.0,27474.0,0.35819852]
["bitfinex-derivatives","BTCF0:USTF0",1693380521628,0.57811198,27475.0,27474.0,0.35819852]
["bitfinex-derivatives","BTCF0:USTF0",1693380522131,0.57811198,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380522331,0.63280105,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380522522,0.57811198,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380523026,0.57811198,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380524321,0.63280105,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380524629,0.57811198,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380524834,0.63280105,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380525029,0.57811198,27475.0,27474.0,0.35819852]
["bitfinex-derivatives","BTCF0:USTF0",1693380525229,0.57811198,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380525434,0.63280105,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380525730,0.57811198,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380529536,0.63280105,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380529735,0.57811198,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380530639,0.63280105,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380531338,0.57811198,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380532938,0.63280105,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380533139,0.63280105,27475.0,27474.0,0.46485132]
["bitfinex-derivatives","BTCF0:USTF0",1693380533639,0.63280105,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380534843,0.57811198,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380535139,0.57811198,27475.0,27474.0,0.46485132]
["bitfinex-derivatives","BTCF0:USTF0",1693380535341,0.63280105,27475.0,27474.0,0.46485132]
["bitfinex-derivatives","BTCF0:USTF0",1693380535939,0.63280105,27475.0,27474.0,0.46185132]
["bitfinex-derivatives","BTCF0:USTF0",1693380536142,0.63280105,27475.0,27474.0,0.46485132]
["bitfinex-derivatives","BTCF0:USTF0",1693380537347,0.63280105,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380537843,0.99360105,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380540049,1.01360105,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380540946,0.9225313,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380543047,0.9025313,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380545950,1.03367454,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380546751,0.67287454,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380546956,1.03367454,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380548548,0.9025313,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380549353,0.9025313,27475.0,27474.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380549952,0.84788887,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380557764,0.48708887,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380557960,0.84788887,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380558470,0.48708887,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380558767,0.84788887,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380562265,0.7931998,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380562763,0.84788887,27475.0,27474.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380564865,0.84788887,27475.0,27474.0,0.46485132]
["bitfinex-derivatives","BTCF0:USTF0",1693380565979,0.42374827,27475.0,27474.0,0.97008877]
["bitfinex-derivatives","BTCF0:USTF0",1693380568768,0.02974827,27475.0,27474.0,0.97008877]
["bitfinex-derivatives","BTCF0:USTF0",1693380568970,0.394,27476.0,27474.0,0.97008877]
["bitfinex-derivatives","BTCF0:USTF0",1693380569267,0.394,27476.0,27475.0,0.74619852]
["bitfinex-derivatives","BTCF0:USTF0",1693380569471,0.394,27476.0,27475.0,0.69150945]
["bitfinex-derivatives","BTCF0:USTF0",1693380570365,0.394,27476.0,27475.0,0.74619852]
["bitfinex-derivatives","BTCF0:USTF0",1693380570671,0.394,27476.0,27475.0,0.69450945]
["bitfinex-derivatives","BTCF0:USTF0",1693380570866,0.3029365,27476.0,27475.0,0.74919852]
["bitfinex-derivatives","BTCF0:USTF0",1693380571063,0.3029365,27476.0,27475.0,0.69450945]
["bitfinex-derivatives","BTCF0:USTF0",1693380571261,0.3029365,27476.0,27475.0,0.69750945]
["bitfinex-derivatives","BTCF0:USTF0",1693380572874,0.35762557,27476.0,27475.0,0.64096107]
["bitfinex-derivatives","BTCF0:USTF0",1693380573276,0.3029365,27476.0,27475.0,0.64096107]
["bitfinex-derivatives","BTCF0:USTF0",1693380577371,0.3029365,27476.0,27475.0,0.69750945]
["bitfinex-derivatives","BTCF0:USTF0",1693380577677,0.3029365,27476.0,27475.0,0.75219852]
["bitfinex-derivatives","BTCF0:USTF0",1693380578578,0.394,27476.0,27475.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380579078,0.394,27476.0,27475.0,0.35819852]
["bitfinex-derivatives","BTCF0:USTF0",1693380579379,0.394,27476.0,27475.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380584281,0.44868907,27476.0,27475.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380584482,0.394,27476.0,27475.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380587293,0.394,27476.0,27475.0,0.35819852]
["bitfinex-derivatives","BTCF0:USTF0",1693380587590,0.394,27476.0,27475.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380589586,0.394,27476.0,27475.0,0.24696107]
["bitfinex-derivatives","BTCF0:USTF0",1693380591593,0.394,27476.0,27475.0,0.30165014]
["bitfinex-derivatives","BTCF0:USTF0",1693380592192,0.394,27476.0,27475.0,0.35819852]
["bitfinex-derivatives","BTCF0:USTF0",1693380592797,0.394,27476.0,27475.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380594894,0.33936243,27476.0,27475.0,0.35819852]
["bitfinex-derivatives","BTCF0:USTF0",1693380595397,0.33936243,27476.0,27475.0,0.30350945]
["bitfinex-derivatives","BTCF0:USTF0",1693380595585,0.33936243,27476.0,27475.0,0.30350094]
["bitfinex-derivatives","BTCF0:USTF0",1693380596683,0.33936243,27476.0,27475.0,0.35819001]
["bitfinex-derivatives","BTCF0:USTF0",1693380597593,0.33936243,27476.0,27475.0,0.24695256]
["bitfinex-derivatives","BTCF0:USTF0",1693380599094,0.33936243,27476.0,27475.0,0.30350094]
["bitfinex-derivatives","BTCF0:USTF0",1693380599894,0.33936243,27476.0,27475.0,0.24695256]
["bitfinex-derivatives","BTCF0:USTF0",1693380600797,0.24829819,27476.0,27475.0,0.24695256]
["bitfinex-derivatives","BTCF0:USTF0",1693380602285,0.24829819,27476.0,27475.0,0.30350094]
["bitfinex-derivatives","BTCF0:USTF0",1693380605196,0.30298726,27476.0,27475.0,0.24695256]
["bitfinex-derivatives","BTCF0:USTF0",1693380605392,0.24829819,27476.0,27475.0,0.24695256]
["bitfinex-derivatives","BTCF0:USTF0",1693380605594,0.24829819,27476.0,27475.0,0.24695313]
["bitfinex-derivatives","BTCF0:USTF0",1693380606504,0.24829819,27476.0,27475.0,0.30350151]
["bitfinex-derivatives","BTCF0:USTF0",1693380609299,0.24829819,27476.0,27475.0,0.35819058]
["bitfinex-derivatives","BTCF0:USTF0",1693380609596,0.24829819,27476.0,27475.0,0.30350151]
["bitfinex-derivatives","BTCF0:USTF0",1693380609798,0.24829819,27476.0,27475.0,0.24695313]
["bitfinex-derivatives","BTCF0:USTF0",1693380609998,0.30298726,27476.0,27475.0,0.24695313]
["bitfinex-derivatives","BTCF0:USTF0",1693380612593,0.32298726,27476.0,27475.0,0.24695313]
["bitfinex-derivatives","BTCF0:USTF0",1693380616498,0.32298726,27476.0,27475.0,0.24696493]
["bitfinex-derivatives","BTCF0:USTF0",1693380616898,0.30298726,27476.0,27475.0,0.24696493]
["bitfinex-derivatives","BTCF0:USTF0",1693380617099,0.32298726,27476.0,27475.0,0.24696493]
["bitfinex-derivatives","BTCF0:USTF0",1693380617306,0.30298726,27476.0,27475.0,0.24696493]
["bitfinex-derivatives","BTCF0:USTF0",1693380619006,0.66378726,27476.0,27475.0,0.24696493]
["bitfinex-derivatives","BTCF0:USTF0",1693380622812,0.30298726,27476.0,27475.0,0.24696493]
["bitfinex-derivatives","BTCF0:USTF0",1693380623413,0.30298726,27476.0,27475.0,0.47736493]
["bitfinex-derivatives","BTCF0:USTF0",1693380624010,0.30298726,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380625714,0.24829819,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380626312,0.30298726,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380626614,0.24829819,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380627114,0.30298726,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380629324,0.66378726,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380637031,0.30298726,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380637222,0.66378726,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380637829,0.60909819,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380638223,0.66378726,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380638728,0.5180319,27476.0,27475.0,0.5339088]
["bitfinex-derivatives","BTCF0:USTF0",1693380639418,0.57272097,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380639927,0.46339212,27476.0,27475.0,0.5339088]
["bitfinex-derivatives","BTCF0:USTF0",1693380640430,0.46339212,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380640830,0.51808119,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380643937,0.15728119,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380644146,0.51808119,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380644746,0.46339212,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380645244,0.51808119,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380645540,0.46339212,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380645843,0.51808119,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380646941,0.15728119,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380647327,0.51808119,27476.0,27475.0,0.47736042]
["bitfinex-derivatives","BTCF0:USTF0",1693380648426,0.64922607,27476.0,27475.0,0.65894358]
["bitfinex-derivatives","BTCF0:USTF0",1693380648630,0.64922607,27476.0,27475.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1693380649030,0.64922607,27476.0,27475.0,0.24696042]
["bitfinex-derivatives","BTCF0:USTF0",1693380649340,0.64922607,27476.0,27475.0,0.1875605]
["bitfinex-derivatives","BTCF0:USTF0",1693380649537,0.64922607,27476.0,27475.0,0.42852092]
["bitfinex-derivatives","BTCF0:USTF0",1693380650439,0.64922607,27476.0,27475.0,0.24696042]
["bitfinex-derivatives","BTCF0:USTF0",1693380650936,0.51808119,27476.0,27475.0,0.24696042]
["bitfinex-derivatives","BTCF0:USTF0",1693380651132,0.51808119,27476.0,27475.0,0.18754252]
["bitfinex-derivatives","BTCF0:USTF0",1693380651339,0.51808119,27476.0,27475.0,0.42850294]
["bitfinex-derivatives","BTCF0:USTF0",1693380651638,0.87888119,27476.0,27475.0,0.42850294]
["bitfinex-derivatives","BTCF0:USTF0",1693380653930,0.87888119,27476.0,27475.0,0.24696042]
["bitfinex-derivatives","BTCF0:USTF0",1693380655645,0.15728119,27476.0,27475.0,0.24696042]
["bitfinex-derivatives","BTCF0:USTF0",1693380655944,0.87888119,27476.0,27475.0,0.24696042]
["bitfinex-derivatives","BTCF0:USTF0",1693380659246,0.87888119,27476.0,27475.0,0.18750423]
["bitfinex-derivatives","BTCF0:USTF0",1693380659545,0.87888119,27476.0,27475.0,0.42846465]
["bitfinex-derivatives","BTCF0:USTF0",1693380659845,0.15728119,27476.0,27475.0,0.42846465]
["bitfinex-derivatives","BTCF0:USTF0",1693380660045,0.87888119,27476.0,27475.0,0.42846465]
["bitfinex-derivatives","BTCF0:USTF0",1693380660940,0.87888119,27476.0,27475.0,0.24696042]
["bitfinex-derivatives","BTCF0:USTF0",1693380663648,0.87888119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380667348,0.15728119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380667544,0.87888119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380668848,0.15728119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380669242,0.87888119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380675854,0.15728119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380676047,0.87888119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380676743,0.15728119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380676945,0.87888119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380677455,0.15728119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380677750,0.87888119,27476.0,27475.0,0.42846104]
["bitfinex-derivatives","BTCF0:USTF0",1693380681863,0.87888119,27476.0,27475.0,0.42850388]
["bitfinex-derivatives","BTCF0:USTF0",1693380684865,0.82423779,27476.0,27475.0,0.42850388]
["bitfinex-derivatives","BTCF0:USTF0",1693380686269,0.82423779,27476.0,27475.0,0.65180388]
["bitfinex-derivatives","BTCF0:USTF0",1693380686565,0.82423779,27476.0,27475.0,0.70835226]
["bitfinex-derivatives","BTCF0:USTF0",1693380687167,0.10263779,27476.0,27475.0,0.70835226]
["bitfinex-derivatives","BTCF0:USTF0",1693380687558,0.82423779,27476.0,27475.0,0.70835226]
["bitfinex-derivatives","BTCF0:USTF0",1693380688065,0.10263779,27476.0,27475.0,0.70835226]
["bitfinex-derivatives","BTCF0:USTF0",1693380688270,0.82423779,27476.0,27475.0,0.70835226]
["bitfinex-derivatives","BTCF0:USTF0",1693380688569,0.82423779,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380689169,0.76954872,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380689868,0.82423779,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380690867,0.82423779,27476.0,27475.0,0.65184639]
["bitfinex-derivatives","BTCF0:USTF0",1693380691462,0.95538207,27476.0,27475.0,0.65184639]
["bitfinex-derivatives","BTCF0:USTF0",1693380691769,0.23378207,27476.0,27475.0,0.65184639]
["bitfinex-derivatives","BTCF0:USTF0",1693380692169,0.95538207,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380694972,0.23378207,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380695166,0.95538207,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380709287,0.23378207,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380709476,0.95538207,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380710383,0.23378207,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380710585,0.95538207,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380716586,0.23378207,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380716884,0.95513271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380717380,0.23353271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380717586,0.95513271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380718985,0.23353271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380719186,0.95513271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380725698,0.23353271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380726603,0.95513271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380729308,0.23353271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380729502,0.95513271,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380731403,0.82398843,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380732908,0.10238843,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380733109,0.82398843,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380735810,0.10238843,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380736114,0.82398843,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380741213,0.95513305,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380743315,0.23353305,27476.0,27475.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1693380743611,0.95513305,27476.0,27475.0,0.24697745]
["bitfinex-derivatives","BTCF0:USTF0",1693380743809,0.40265153,27473.0,27471.0,0.254137]
["bitfinex-derivatives","BTCF0:USTF0",1693380744009,0.66372475,27472.0,27470.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1693380744209,0.394,27471.0,27470.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1693380744507,0.44868907,27471.0,27470.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1693380746616,0.45168907,27471.0,27470.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1693380747120,0.45368907,27471.0,27470.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1693380747515,0.81448907,27471.0,27470.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1693380750010,0.0633406,27470.0,27465.0,0.614937]
["bitfinex-derivatives","BTCF0:USTF0",1693380750321,0.394,27466.0,27465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693380750522,0.41786442,27466.0,27465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693380750821,0.47255349,27466.0,27465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693380751120,0.47255349,27466.0,27465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693380751925,0.394,27464.0,27463.0,0.06224613]
["bitfinex-derivatives","BTCF0:USTF0",1693380752113,1.20348907,27464.0,27461.0,0.254137]
["bitfinex-derivatives","BTCF0:USTF0",1693380752312,0.394,27462.0,27460.0,0.29134847]
["bitfinex-derivatives","BTCF0:USTF0",1693380752513,0.44868907,27461.0,27460.0,0.29134847]
["bitfinex-derivatives","BTCF0:USTF0",1693380752719,0.394,27461.0,27460.0,0.29134847]
["bitfinex-derivatives","BTCF0:USTF0",1693380753216,0.44868907,27461.0,27460.0,0.29134847]
["bitfinex-derivatives","BTCF0:USTF0",1693380753721,0.47668907,27461.0,27460.0,0.29434847]
["bitfinex-derivatives","BTCF0:USTF0",1693380755410,0.48268907,27461.0,27460.0,0.29734847]
["bitfinex-derivatives","BTCF0:USTF0",1693380758416,0.48268907,27461.0,27460.0,0.35389685]
["bitfinex-derivatives","BTCF0:USTF0",1693380758718,0.48268907,27461.0,27460.0,0.53840197]
["bitfinex-derivatives","BTCF0:USTF0",1693380762532,0.33692772,27461.0,27460.0,0.53840197]
["bitfinex-derivatives","BTCF0:USTF0",1693380764930,0.36584183,27461.0,27460.0,0.53840197]
["bitfinex-derivatives","BTCF0:USTF0",1693380767436,0.27473787,27461.0,27460.0,0.53840197]
["bitfinex-derivatives","BTCF0:USTF0",1693380770334,0.27473787,27461.0,27460.0,0.77574413]
["bitfinex-derivatives","BTCF0:USTF0",1693380770528,0.14716547,27461.0,27460.0,0.59495035]
["bitfinex-derivatives","BTCF0:USTF0",1693380770831,0.20185454,27461.0,27460.0,0.53840197]
["bitfinex-derivatives","BTCF0:USTF0",1693380771228,0.20185454,27461.0,27460.0,0.719187]
["bitfinex-derivatives","BTCF0:USTF0",1693380771432,0.20185454,27461.0,27460.0,0.71918055]
["bitfinex-derivatives","BTCF0:USTF0",1693380773832,0.20185454,27461.0,27460.0,0.14465023]
["bitfinex-derivatives","BTCF0:USTF0",1693380774027,0.11074263,27461.0,27460.0,0.14465023]
["bitfinex-derivatives","BTCF0:USTF0",1693380774226,0.50474263,27461.0,27460.0,0.14465023]
["bitfinex-derivatives","BTCF0:USTF0",1693380774533,0.50474263,27461.0,27459.0,0.36855023]
["bitfinex-derivatives","BTCF0:USTF0",1693380774841,0.44868907,27460.0,27459.0,0.36855023]
["bitfinex-derivatives","BTCF0:USTF0",1693380775222,0.44868907,27460.0,27459.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1693380775628,0.44868907,27460.0,27459.0,0.36854228]
["bitfinex-derivatives","BTCF0:USTF0",1693380775829,0.44868907,27460.0,27459.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1693380776027,0.45768907,27460.0,27459.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1693380776232,0.81848907,27460.0,27459.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1693380776432,0.81848907,27460.0,27459.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1693380777232,0.84348907,27460.0,27459.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1693380778730,0.84348907,27460.0,27459.0,0.37455206]
["bitfinex-derivatives","BTCF0:USTF0",1693380782339,0.8721406,27460.0,27459.0,0.37455206]
["bitfinex-derivatives","BTCF0:USTF0",1693380782732,0.5113406,27460.0,27459.0,0.37455206]
["bitfinex-derivatives","BTCF0:USTF0",1693380782933,0.8721406,27460.0,27459.0,0.37455206]
["bitfinex-derivatives","BTCF0:USTF0",1693380784025,0.5113406,27460.0,27459.0,0.37455206]
["bitfinex-derivatives","BTCF0:USTF0",1693380784229,0.78102907,27460.0,27459.0,0.37455206]
["bitfinex-derivatives","BTCF0:USTF0",1693380784541,0.8721406,27460.0,27459.0,0.37461784]
["bitfinex-derivatives","BTCF0:USTF0",1693380785541,0.8721406,27460.0,27459.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1693380786432,0.8721406,27460.0,27459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380786632,1.0805406,27460.0,27459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380787435,1.0605406,27460.0,27459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380787631,1.0805406,27460.0,27459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380788038,1.13583541,27460.0,27459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380788539,1.13583541,27460.0,27458.0,0.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1693380788739,0.44868907,27459.0,27458.0,0.00054624]
["bitfinex-derivatives","BTCF0:USTF0",1693380789543,0.80948907,27459.0,27458.0,0.24162876]
["bitfinex-derivatives","BTCF0:USTF0",1693380789740,0.80948907,27459.0,27458.0,0.24462876]
["bitfinex-derivatives","BTCF0:USTF0",1693380789942,0.44868907,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380790244,0.80948907,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380790439,0.73659907,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380790743,0.7828,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380791141,0.7828,27459.0,27458.0,0.24462876]
["bitfinex-derivatives","BTCF0:USTF0",1693380791440,0.7938,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380793449,0.433,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380793637,0.7938,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380794851,0.433,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380795242,0.7938,27459.0,27458.0,0.24762876]
["bitfinex-derivatives","BTCF0:USTF0",1693380797442,0.433,27459.0,27458.0,0.4648619]
["bitfinex-derivatives","BTCF0:USTF0",1693380797634,0.7938,27459.0,27458.0,0.4648619]
["bitfinex-derivatives","BTCF0:USTF0",1693380798050,0.433,27459.0,27458.0,0.4648619]
["bitfinex-derivatives","BTCF0:USTF0",1693380798248,0.7938,27459.0,27458.0,0.4648619]
["bitfinex-derivatives","BTCF0:USTF0",1693380798549,0.7938,27459.0,27457.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1693380798749,0.394,27458.0,27457.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1693380799853,0.408,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380800553,0.438,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380801150,0.7988,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380801652,0.438,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380801855,0.7988,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380802248,0.438,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380802447,0.7988,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380804753,0.438,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380804954,0.7988,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380805550,0.438,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380805753,0.7988,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380807850,0.438,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380808056,0.7988,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380810445,0.72591023,27458.0,27457.0,0.27844838]
["bitfinex-derivatives","BTCF0:USTF0",1693380810648,0.7988,27458.0,27457.0,0.27844838]
["bitfinex-derivatives","BTCF0:USTF0",1693380811443,0.7988,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380813467,0.438,27458.0,27457.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1693380813653,0.7988,27458.0,27457.0,0.46298222]
["bitfinex-derivatives","BTCF0:USTF0",1693380813961,0.82726701,27458.0,27457.0,0.46298222]
["bitfinex-derivatives","BTCF0:USTF0",1693380815454,0.82726701,27458.0,27457.0,0.68074963]
["bitfinex-derivatives","BTCF0:USTF0",1693380816759,0.46646701,27458.0,27457.0,0.68074963]
["bitfinex-derivatives","BTCF0:USTF0",1693380816960,0.82726701,27458.0,27457.0,0.68074963]
["bitfinex-derivatives","BTCF0:USTF0",1693380819251,0.46646701,27458.0,27457.0,0.68074963]
["bitfinex-derivatives","BTCF0:USTF0",1693380819456,0.46646701,27458.0,27457.0,0.73729801]
["bitfinex-derivatives","BTCF0:USTF0",1693380819658,0.34689503,27458.0,27457.0,1.19167907]
["bitfinex-derivatives","BTCF0:USTF0",1693380820256,0.34689503,27458.0,27457.0,1.24636814]
["bitfinex-derivatives","BTCF0:USTF0",1693380822164,0.34689503,27458.0,27457.0,0.88556814]
["bitfinex-derivatives","BTCF0:USTF0",1693380822367,0.34689503,27458.0,27457.0,1.60716814]
["bitfinex-derivatives","BTCF0:USTF0",1693380822671,0.34689503,27458.0,27457.0,1.55247907]
["bitfinex-derivatives","BTCF0:USTF0",1693380822857,0.34689503,27458.0,27457.0,1.80652696]
["bitfinex-derivatives","BTCF0:USTF0",1693380823059,0.34689503,27458.0,27457.0,1.8611779]
["bitfinex-derivatives","BTCF0:USTF0",1693380823362,0.02891411,27461.0,27458.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693380823563,0.00865153,27463.0,27460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693380823768,0.02865153,27463.0,27462.0,0.18144941]
["bitfinex-derivatives","BTCF0:USTF0",1693380823965,0.42265153,27463.0,27462.0,0.23799779]
["bitfinex-derivatives","BTCF0:USTF0",1693380824166,0.42265153,27463.0,27462.0,0.47905561]
["bitfinex-derivatives","BTCF0:USTF0",1693380824764,0.42265153,27463.0,27462.0,0.53374468]
["bitfinex-derivatives","BTCF0:USTF0",1693380825163,0.45150554,27463.0,27462.0,0.47905561]
["bitfinex-derivatives","BTCF0:USTF0",1693380825467,0.45450554,27463.0,27462.0,0.53674468]
["bitfinex-derivatives","BTCF0:USTF0",1693380825770,0.45550554,27463.0,27462.0,0.48505561]
["bitfinex-derivatives","BTCF0:USTF0",1693380827668,0.45550554,27463.0,27462.0,0.42850723]
["bitfinex-derivatives","BTCF0:USTF0",1693380829572,0.45550554,27463.0,27462.0,0.48505561]
["bitfinex-derivatives","BTCF0:USTF0",1693380830670,0.43550554,27463.0,27462.0,0.3036062]
["bitfinex-derivatives","BTCF0:USTF0",1693380831062,0.43550554,27463.0,27462.0,0.35829527]
["bitfinex-derivatives","BTCF0:USTF0",1693380831265,0.43550554,27463.0,27462.0,0.3036062]
["bitfinex-derivatives","BTCF0:USTF0",1693380831970,0.43550554,27463.0,27462.0,0.35829527]
["bitfinex-derivatives","BTCF0:USTF0",1693380832273,0.43550554,27463.0,27462.0,0.3036062]
["bitfinex-derivatives","BTCF0:USTF0",1693380832476,0.43550554,27463.0,27462.0,0.35829527]
["bitfinex-derivatives","BTCF0:USTF0",1693380832969,0.43550554,27463.0,27462.0,0.53959981]
["bitfinex-derivatives","BTCF0:USTF0",1693380833274,0.43550554,27463.0,27462.0,0.35829527]
["bitfinex-derivatives","BTCF0:USTF0",1693380833963,0.43550554,27463.0,27462.0,0.42835569]
["bitfinex-derivatives","BTCF0:USTF0",1693380834159,0.43550554,27463.0,27462.0,0.48304476]
["bitfinex-derivatives","BTCF0:USTF0",1693380834565,0.43550554,27463.0,27462.0,0.42835569]
["bitfinex-derivatives","BTCF0:USTF0",1693380834766,0.43550554,27463.0,27462.0,0.53959314]
["bitfinex-derivatives","BTCF0:USTF0",1693380835770,0.43550554,27463.0,27462.0,0.90039314]
["bitfinex-derivatives","BTCF0:USTF0",1693380836976,0.43550554,27463.0,27462.0,0.71909527]
["bitfinex-derivatives","BTCF0:USTF0",1693380837468,0.43550554,27463.0,27462.0,0.60785782]
["bitfinex-derivatives","BTCF0:USTF0",1693380837669,0.43550554,27463.0,27462.0,0.84565926]
["bitfinex-derivatives","BTCF0:USTF0",1693380838070,0.43550554,27463.0,27462.0,0.90034833]
["bitfinex-derivatives","BTCF0:USTF0",1693380839269,0.43550554,27463.0,27462.0,0.84565926]
["bitfinex-derivatives","BTCF0:USTF0",1693380839475,0.43550554,27463.0,27462.0,0.78911088]
["bitfinex-derivatives","BTCF0:USTF0",1693380840681,0.43550554,27463.0,27462.0,0.84565926]
["bitfinex-derivatives","BTCF0:USTF0",1693380842365,0.43550554,27463.0,27462.0,0.90034833]
["bitfinex-derivatives","BTCF0:USTF0",1693380845083,0.43550554,27463.0,27462.0,0.53954833]
["bitfinex-derivatives","BTCF0:USTF0",1693380845283,0.43550554,27463.0,27462.0,0.48485926]
["bitfinex-derivatives","BTCF0:USTF0",1693380845877,0.43550554,27463.0,27462.0,0.53954833]
["bitfinex-derivatives","BTCF0:USTF0",1693380846077,0.43550554,27463.0,27462.0,0.48485926]
["bitfinex-derivatives","BTCF0:USTF0",1693380846486,0.43550554,27463.0,27462.0,0.53954833]
["bitfinex-derivatives","BTCF0:USTF0",1693380847884,0.43550554,27463.0,27462.0,0.48485926]
["bitfinex-derivatives","BTCF0:USTF0",1693380850479,0.43550554,27463.0,27462.0,0.53954833]
["bitfinex-derivatives","BTCF0:USTF0",1693380853399,0.43550554,27463.0,27462.0,0.48485926]
["bitfinex-derivatives","BTCF0:USTF0",1693380854896,0.43550554,27463.0,27462.0,0.53954833]
["bitfinex-derivatives","BTCF0:USTF0",1693380855996,0.43550554,27463.0,27462.0,0.35829527]
["bitfinex-derivatives","BTCF0:USTF0",1693380856190,0.43550554,27463.0,27462.0,0.3036062]
["bitfinex-derivatives","BTCF0:USTF0",1693380857796,0.43550554,27463.0,27462.0,0.24705782]
["bitfinex-derivatives","BTCF0:USTF0",1693380858803,0.43550554,27463.0,27462.0,0.3036062]
["bitfinex-derivatives","BTCF0:USTF0",1693380873112,0.34440645,27463.0,27462.0,0.3036062]
["bitfinex-derivatives","BTCF0:USTF0",1693380875012,0.34440645,27463.0,27462.0,0.35829527]
["bitfinex-derivatives","BTCF0:USTF0",1693380877716,0.34440645,27463.0,27462.0,0.57603308]
["bitfinex-derivatives","BTCF0:USTF0",1693380878209,0.34440645,27463.0,27462.0,0.35829527]
["bitfinex-derivatives","BTCF0:USTF0",1693380878809,0.34440645,27463.0,27462.0,0.57603308]
["bitfinex-derivatives","BTCF0:USTF0",1693380879005,0.34440645,27463.0,27462.0,0.59603308]
["bitfinex-derivatives","BTCF0:USTF0",1693380879212,0.37648214,27464.0,27463.0,0.15125757]
["bitfinex-derivatives","BTCF0:USTF0",1693380879411,0.0729,27469.0,27463.0,1.04019982]
["bitfinex-derivatives","BTCF0:USTF0",1693380879412,0.5644,27467.0,27463.0,1.04019982]
["bitfinex-derivatives","BTCF0:USTF0",1693380879611,0.394,27467.0,27466.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693380879814,0.394,27467.0,27466.0,0.99585782]
["bitfinex-derivatives","BTCF0:USTF0",1693380880012,0.394,27467.0,27466.0,1.10709527]
["bitfinex-derivatives","BTCF0:USTF0",1693380881317,0.394,27467.0,27466.0,1.11309527]
["bitfinex-derivatives","BTCF0:USTF0",1693380887119,0.394,27467.0,27466.0,0.75229527]
["bitfinex-derivatives","BTCF0:USTF0",1693380887313,0.394,27467.0,27466.0,1.11309527]
["bitfinex-derivatives","BTCF0:USTF0",1693380888504,0.394,27467.0,27466.0,0.71909527]
["bitfinex-derivatives","BTCF0:USTF0",1693380891112,0.394,27467.0,27466.0,0.90021525]
["bitfinex-derivatives","BTCF0:USTF0",1693380892714,0.394,27467.0,27466.0,0.89421525]
["bitfinex-derivatives","BTCF0:USTF0",1693380892915,0.394,27467.0,27466.0,0.90021525]
["bitfinex-derivatives","BTCF0:USTF0",1693380894115,0.394,27467.0,27466.0,0.71909527]
["bitfinex-derivatives","BTCF0:USTF0",1693380896118,0.394,27467.0,27466.0,0.90018151]
["bitfinex-derivatives","BTCF0:USTF0",1693380896925,0.394,27467.0,27466.0,0.53938151]
["bitfinex-derivatives","BTCF0:USTF0",1693380897222,0.394,27467.0,27466.0,0.90018151]
["bitfinex-derivatives","BTCF0:USTF0",1693380900426,0.394,27467.0,27463.0,0.13110784]
["bitfinex-derivatives","BTCF0:USTF0",1693380900427,0.394,27464.0,27463.0,0.13110784]
["bitfinex-derivatives","BTCF0:USTF0",1693380900629,0.7548,27464.0,27463.0,0.10607152]
["bitfinex-derivatives","BTCF0:USTF0",1693380900821,1.1688,27464.0,27463.0,0.25101155]
["bitfinex-derivatives","BTCF0:USTF0",1693380901021,1.3428,27464.0,27463.0,0.25101155]
["bitfinex-derivatives","BTCF0:USTF0",1693380901330,1.3428,27464.0,27463.0,0.25100287]
["bitfinex-derivatives","BTCF0:USTF0",1693380902230,1.3428,27464.0,27463.0,0.14493135]
["bitfinex-derivatives","BTCF0:USTF0",1693380902431,1.3488,27464.0,27463.0,0.15093135]
["bitfinex-derivatives","BTCF0:USTF0",1693380903129,1.3458,27464.0,27463.0,0.14793135]
["bitfinex-derivatives","BTCF0:USTF0",1693380903323,1.3488,27464.0,27463.0,0.15093135]
["bitfinex-derivatives","BTCF0:USTF0",1693380904726,1.3488,27464.0,27461.0,0.18114359]
["bitfinex-derivatives","BTCF0:USTF0",1693380905025,0.394,27462.0,27461.0,0.18114359]
["bitfinex-derivatives","BTCF0:USTF0",1693380905227,0.30289636,27462.0,27461.0,0.23769197]
["bitfinex-derivatives","BTCF0:USTF0",1693380906125,0.30289636,27462.0,27461.0,0.24069197]
["bitfinex-derivatives","BTCF0:USTF0",1693380906326,0.30289636,27462.0,27461.0,0.18714359]
["bitfinex-derivatives","BTCF0:USTF0",1693380906526,0.30289636,27462.0,27461.0,0.24369197]
["bitfinex-derivatives","BTCF0:USTF0",1693380906934,0.30789636,27462.0,27461.0,0.24369197]
["bitfinex-derivatives","BTCF0:USTF0",1693380907133,0.30789636,27462.0,27461.0,0.18414359]
["bitfinex-derivatives","BTCF0:USTF0",1693380907337,0.30789636,27462.0,27461.0,0.18714359]
["bitfinex-derivatives","BTCF0:USTF0",1693380907338,0.31389636,27462.0,27461.0,0.18714359]
["bitfinex-derivatives","BTCF0:USTF0",1693380910531,0.31389636,27462.0,27461.0,0.24369197]
["bitfinex-derivatives","BTCF0:USTF0",1693380912538,0.31389636,27462.0,27461.0,0.18714359]
["bitfinex-derivatives","BTCF0:USTF0",1693380915640,0.31389636,27462.0,27461.0,0.42820501]
["bitfinex-derivatives","BTCF0:USTF0",1693380916641,0.31389636,27462.0,27461.0,0.48475339]
["bitfinex-derivatives","BTCF0:USTF0",1693380917944,0.31389636,27462.0,27461.0,0.53944246]
["bitfinex-derivatives","BTCF0:USTF0",1693380918136,0.31389636,27462.0,27461.0,0.48475339]
["bitfinex-derivatives","BTCF0:USTF0",1693380921343,0.31389636,27462.0,27461.0,0.24706142]
["bitfinex-derivatives","BTCF0:USTF0",1693380921542,0.31389636,27462.0,27461.0,0.42820501]
["bitfinex-derivatives","BTCF0:USTF0",1693380922138,0.31389636,27462.0,27461.0,0.24706142]
["bitfinex-derivatives","BTCF0:USTF0",1693380923942,0.33389636,27462.0,27459.0,0.18111202]
["bitfinex-derivatives","BTCF0:USTF0",1693380924136,0.7548,27460.0,27458.0,0.48111202]
["bitfinex-derivatives","BTCF0:USTF0",1693380924337,0.394,27459.0,27458.0,0.48111202]
["bitfinex-derivatives","BTCF0:USTF0",1693380924537,0.394,27459.0,27458.0,0.18111202]
["bitfinex-derivatives","BTCF0:USTF0",1693380925438,0.394,27459.0,27458.0,0.18411202]
["bitfinex-derivatives","BTCF0:USTF0",1693380925842,0.411,27459.0,27458.0,0.18711202]
["bitfinex-derivatives","BTCF0:USTF0",1693380926045,0.7718,27459.0,27458.0,0.18711202]
["bitfinex-derivatives","BTCF0:USTF0",1693380926351,0.7718,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380927347,0.7718,27459.0,27458.0,0.18708254]
["bitfinex-derivatives","BTCF0:USTF0",1693380930550,0.7718,27459.0,27458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693380931045,0.7718,27459.0,27458.0,0.18708254]
["bitfinex-derivatives","BTCF0:USTF0",1693380931445,0.69891095,27459.0,27458.0,0.18708254]
["bitfinex-derivatives","BTCF0:USTF0",1693380934547,0.69891095,27459.0,27458.0,0.18706377]
["bitfinex-derivatives","BTCF0:USTF0",1693380935257,0.7718,27459.0,27458.0,0.18706377]
["bitfinex-derivatives","BTCF0:USTF0",1693380937752,0.411,27459.0,27458.0,0.18706377]
["bitfinex-derivatives","BTCF0:USTF0",1693380937954,0.7718,27459.0,27458.0,0.18706377]
["bitfinex-derivatives","BTCF0:USTF0",1693380938340,0.7918,27459.0,27458.0,0.18706377]
["bitfinex-derivatives","BTCF0:USTF0",1693380938956,0.431,27459.0,27458.0,0.18706377]
["bitfinex-derivatives","BTCF0:USTF0",1693380939252,0.7918,27459.0,27458.0,0.42814797]
["bitfinex-derivatives","BTCF0:USTF0",1693380939456,0.431,27459.0,27458.0,0.42814797]
["bitfinex-derivatives","BTCF0:USTF0",1693380939653,0.7918,27459.0,27458.0,0.42814797]
["bitfinex-derivatives","BTCF0:USTF0",1693380940647,0.7718,27459.0,27458.0,0.42814797]
["bitfinex-derivatives","BTCF0:USTF0",1693380940845,0.7918,27459.0,27458.0,0.42814797]
["bitfinex-derivatives","BTCF0:USTF0",1693380941555,0.7718,27459.0,27458.0,0.42814797]
["bitfinex-derivatives","BTCF0:USTF0",1693380943045,0.7918,27459.0,27458.0,0.42814797]
["bitfinex-derivatives","BTCF0:USTF0",1693380943261,0.7918,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380945950,0.411,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380946157,0.7918,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380949362,0.7718,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380949863,0.7718,27459.0,27458.0,0.30363258]
["bitfinex-derivatives","BTCF0:USTF0",1693380950651,0.411,27459.0,27458.0,0.30363258]
["bitfinex-derivatives","BTCF0:USTF0",1693380950856,0.7718,27459.0,27458.0,0.30363258]
["bitfinex-derivatives","BTCF0:USTF0",1693380951062,0.7718,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380952761,0.411,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380952954,0.7718,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380957872,0.411,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380958167,0.7718,27459.0,27458.0,0.30363258]
["bitfinex-derivatives","BTCF0:USTF0",1693380958465,0.411,27459.0,27458.0,0.30363258]
["bitfinex-derivatives","BTCF0:USTF0",1693380958967,0.411,27459.0,27458.0,0.35832165]
["bitfinex-derivatives","BTCF0:USTF0",1693380959781,0.411,27459.0,27458.0,0.30363258]
["bitfinex-derivatives","BTCF0:USTF0",1693380961274,0.411,27459.0,27458.0,0.2470842]
["bitfinex-derivatives","BTCF0:USTF0",1693380963375,0.411,27459.0,27458.0,0.30363258]
["bitfinex-derivatives","BTCF0:USTF0",1693380964670,0.017,27459.0,27458.0,1.07232165]
["bitfinex-derivatives","BTCF0:USTF0",1693380964873,0.42355212,27460.0,27459.0,0.10688553]
["bitfinex-derivatives","BTCF0:USTF0",1693380964874,0.394,27460.0,27459.0,0.10688553]
["bitfinex-derivatives","BTCF0:USTF0",1693380965169,0.30290559,27463.0,27461.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693380965370,0.11776923,27463.0,27462.0,0.9626842]
["bitfinex-derivatives","BTCF0:USTF0",1693380965565,0.11776923,27463.0,27462.0,1.41323258]
["bitfinex-derivatives","BTCF0:USTF0",1693380965762,0.11776923,27463.0,27462.0,1.46792165]
["bitfinex-derivatives","BTCF0:USTF0",1693380966167,0.11776923,27463.0,27462.0,1.68548235]
["bitfinex-derivatives","BTCF0:USTF0",1693380966474,0.11776923,27463.0,27462.0,1.46792165]
["bitfinex-derivatives","BTCF0:USTF0",1693380966673,0.11876923,27463.0,27462.0,1.47092165]
["bitfinex-derivatives","BTCF0:USTF0",1693380967176,0.11876923,27463.0,27462.0,1.49092165]
["bitfinex-derivatives","BTCF0:USTF0",1693380967378,0.11876923,27463.0,27462.0,1.70848235]
["bitfinex-derivatives","BTCF0:USTF0",1693380967676,0.001,27463.0,27462.0,1.49092165]
["bitfinex-derivatives","BTCF0:USTF0",1693380967868,0.001,27463.0,27462.0,2.69092165]
["bitfinex-derivatives","BTCF0:USTF0",1693380968275,0.001,27463.0,27462.0,2.94441093]
["bitfinex-derivatives","BTCF0:USTF0",1693380968474,0.001,27463.0,27462.0,2.69392165]
["bitfinex-derivatives","BTCF0:USTF0",1693380969377,0.001,27463.0,27462.0,2.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1693380971571,0.001,27463.0,27462.0,2.18965052]
["bitfinex-derivatives","BTCF0:USTF0",1693380971766,0.001,27463.0,27462.0,2.91125052]
["bitfinex-derivatives","BTCF0:USTF0",1693380972477,0.02903517,27468.0,27467.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693380972681,0.394,27470.0,27467.0,1.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693380972866,0.394,27470.0,27469.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693380973072,0.394,27470.0,27469.0,0.69163258]
["bitfinex-derivatives","BTCF0:USTF0",1693380973578,0.42324028,27470.0,27469.0,0.69163258]
["bitfinex-derivatives","BTCF0:USTF0",1693380973771,0.42324028,27470.0,27469.0,0.74632165]
["bitfinex-derivatives","BTCF0:USTF0",1693380973971,0.394,27470.0,27469.0,0.74632165]
["bitfinex-derivatives","BTCF0:USTF0",1693380974374,0.394,27470.0,27469.0,0.89091156]
["bitfinex-derivatives","BTCF0:USTF0",1693380975280,0.394,27470.0,27469.0,0.49991156]
["bitfinex-derivatives","BTCF0:USTF0",1693380975478,0.394,27470.0,27469.0,0.50291156]
["bitfinex-derivatives","BTCF0:USTF0",1693380976284,0.394,27470.0,27469.0,0.26182736]
["bitfinex-derivatives","BTCF0:USTF0",1693380976477,0.394,27470.0,27469.0,0.50282325]
["bitfinex-derivatives","BTCF0:USTF0",1693380979786,0.394,27470.0,27469.0,0.86362325]
["bitfinex-derivatives","BTCF0:USTF0",1693380982786,0.30292272,27470.0,27469.0,0.86344981]
["bitfinex-derivatives","BTCF0:USTF0",1693380983091,0.30292272,27470.0,27469.0,0.71903334]
["bitfinex-derivatives","BTCF0:USTF0",1693380983478,0.30292272,27470.0,27469.0,0.86343302]
["bitfinex-derivatives","BTCF0:USTF0",1693380984292,0.30292272,27470.0,27469.0,0.71903334]
["bitfinex-derivatives","BTCF0:USTF0",1693380984680,0.23006148,27470.0,27469.0,0.71903334]
["bitfinex-derivatives","BTCF0:USTF0",1693380984990,0.23006148,27470.0,27469.0,0.86341786]
["bitfinex-derivatives","BTCF0:USTF0",1693380986788,0.23006148,27470.0,27469.0,0.71903334]
["bitfinex-derivatives","BTCF0:USTF0",1693380987584,0.23006148,27470.0,27469.0,0.35823334]
["bitfinex-derivatives","BTCF0:USTF0",1693380987895,0.23006148,27470.0,27469.0,0.71903334]
["bitfinex-derivatives","BTCF0:USTF0",1693380988496,0.42296977,27471.0,27469.0,1.11303334]
["bitfinex-derivatives","BTCF0:USTF0",1693380988686,0.394,27471.0,27470.0,0.89057196]
["bitfinex-derivatives","BTCF0:USTF0",1693380991593,0.394,27471.0,27470.0,0.89657196]
["bitfinex-derivatives","BTCF0:USTF0",1693380995199,0.30292365,27471.0,27470.0,0.89657196]
["bitfinex-derivatives","BTCF0:USTF0",1693380996299,0.394,27471.0,27470.0,0.39133451]
["bitfinex-derivatives","BTCF0:USTF0",1693380996495,0.44107266,27471.0,27470.0,0.39133451]
["bitfinex-derivatives","BTCF0:USTF0",1693380996696,0.44107266,27471.0,27469.0,0.09305249]
["bitfinex-derivatives","BTCF0:USTF0",1693380996897,0.7548,27470.0,27469.0,0.09305249]
["bitfinex-derivatives","BTCF0:USTF0",1693380997402,0.7748,27470.0,27469.0,0.09305249]
["bitfinex-derivatives","BTCF0:USTF0",1693380997986,0.7748,27470.0,27469.0,0.09605249]
["bitfinex-derivatives","BTCF0:USTF0",1693380998295,0.7808,27470.0,27469.0,0.09905249]
["bitfinex-derivatives","BTCF0:USTF0",1693380998701,0.7838,27470.0,27469.0,0.09905249]
["bitfinex-derivatives","BTCF0:USTF0",1693381000401,0.7838,27470.0,27469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693381001711,0.8567,27470.0,27469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693381003507,1.0231,27470.0,27469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693381004113,0.6623,27470.0,27469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693381004304,1.0231,27470.0,27469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693381004504,1.0231,27470.0,27466.0,0.18061909]
["bitfinex-derivatives","BTCF0:USTF0",1693381004706,0.394,27467.0,27466.0,0.18061909]
["bitfinex-derivatives","BTCF0:USTF0",1693381004912,0.32112778,27467.0,27466.0,0.29185654]
["bitfinex-derivatives","BTCF0:USTF0",1693381005111,0.32112778,27467.0,27466.0,0.478195]
["bitfinex-derivatives","BTCF0:USTF0",1693381005421,0.32112778,27467.0,27466.0,0.29757591]
["bitfinex-derivatives","BTCF0:USTF0",1693381005615,0.32112778,27467.0,27466.0,0.47842454]
["bitfinex-derivatives","BTCF0:USTF0",1693381005819,0.32112778,27467.0,27466.0,0.53311361]
["bitfinex-derivatives","BTCF0:USTF0",1693381006016,0.23003958,27467.0,27466.0,0.73306498]
["bitfinex-derivatives","BTCF0:USTF0",1693381006212,0.09031272,27467.0,27466.0,0.95380789]
["bitfinex-derivatives","BTCF0:USTF0",1693381006512,0.09031272,27467.0,27466.0,0.73706498]
["bitfinex-derivatives","BTCF0:USTF0",1693381006718,0.09031272,27467.0,27466.0,0.95399806]
["bitfinex-derivatives","BTCF0:USTF0",1693381007110,0.09631272,27467.0,27466.0,0.95399806]
["bitfinex-derivatives","BTCF0:USTF0",1693381007520,0.006,27467.0,27466.0,1.32799806]
["bitfinex-derivatives","BTCF0:USTF0",1693381007819,0.02981281,27473.0,27470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693381008126,0.394,27474.0,27472.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693381008416,0.394,27474.0,27473.0,1.11568806]
["bitfinex-derivatives","BTCF0:USTF0",1693381008815,0.394,27474.0,27473.0,1.22692551]
["bitfinex-derivatives","BTCF0:USTF0",1693381009410,0.394,27474.0,27473.0,1.04620725]
["bitfinex-derivatives","BTCF0:USTF0",1693381009908,0.42356116,27474.0,27473.0,1.04620725]
["bitfinex-derivatives","BTCF0:USTF0",1693381010416,0.42356116,27474.0,27473.0,1.40700725]
["bitfinex-derivatives","BTCF0:USTF0",1693381010623,0.42356116,27474.0,27473.0,1.41000725]
["bitfinex-derivatives","BTCF0:USTF0",1693381010921,0.42356116,27474.0,27473.0,1.41300725]
["bitfinex-derivatives","BTCF0:USTF0",1693381015422,0.42356116,27474.0,27473.0,1.41000725]
["bitfinex-derivatives","BTCF0:USTF0",1693381015628,0.42356116,27474.0,27473.0,1.41300725]
["bitfinex-derivatives","BTCF0:USTF0",1693381016123,0.42356116,27474.0,27473.0,1.41000725]
["bitfinex-derivatives","BTCF0:USTF0",1693381016325,0.42356116,27474.0,27473.0,1.41200725]
["bitfinex-derivatives","BTCF0:USTF0",1693381016923,0.42356116,27474.0,27473.0,1.40900725]
["bitfinex-derivatives","BTCF0:USTF0",1693381017124,0.42356116,27474.0,27473.0,1.41200725]
["bitfinex-derivatives","BTCF0:USTF0",1693381017515,0.42356116,27474.0,27473.0,1.40900725]
["bitfinex-derivatives","BTCF0:USTF0",1693381017715,0.42356116,27474.0,27473.0,1.41200725]
["bitfinex-derivatives","BTCF0:USTF0",1693381019325,0.42356116,27474.0,27473.0,1.59280568]
["bitfinex-derivatives","BTCF0:USTF0",1693381020631,0.42356116,27474.0,27473.0,1.41200725]
["bitfinex-derivatives","BTCF0:USTF0",1693381020928,0.02956116,27474.0,27473.0,1.43200725]
["bitfinex-derivatives","BTCF0:USTF0",1693381021119,0.394,27477.0,27473.0,1.43200725]
["bitfinex-derivatives","BTCF0:USTF0",1693381021431,0.394,27477.0,27476.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693381021617,0.394,27477.0,27476.0,0.9957698]
["bitfinex-derivatives","BTCF0:USTF0",1693381021927,0.394,27477.0,27476.0,1.10700725]
["bitfinex-derivatives","BTCF0:USTF0",1693381023329,0.394,27477.0,27476.0,0.86603745]
["bitfinex-derivatives","BTCF0:USTF0",1693381023831,0.394,27477.0,27476.0,0.86903745]
["bitfinex-derivatives","BTCF0:USTF0",1693381024035,0.394,27477.0,27476.0,0.81434838]
["bitfinex-derivatives","BTCF0:USTF0",1693381024230,0.394,27477.0,27476.0,0.87203745]
["bitfinex-derivatives","BTCF0:USTF0",1693381028736,0.394,27477.0,27476.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693381029535,0.394,27477.0,27476.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693381029733,0.394,27477.0,27476.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693381038740,0.394,27477.0,27476.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693381039039,0.394,27477.0,27476.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693381042246,0.394,27477.0,27476.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693381042444,0.394,27477.0,27476.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693381043547,0.394,27478.0,27476.0,0.87203745]
["bitfinex-derivatives","BTCF0:USTF0",1693381043846,0.394,27478.0,27477.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693381044150,0.394,27478.0,27477.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693381045443,0.394,27478.0,27477.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693381045954,0.394,27478.0,27477.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693381046646,0.394,27478.0,27477.0,0.87203745]
["bitfinex-derivatives","BTCF0:USTF0",1693381047541,0.30294475,27478.0,27477.0,1.55748373]
["bitfinex-derivatives","BTCF0:USTF0",1693381047738,0.30294475,27478.0,27477.0,1.55751889]
["bitfinex-derivatives","BTCF0:USTF0",1693381048449,0.30294475,27478.0,27477.0,1.41297201]
["bitfinex-derivatives","BTCF0:USTF0",1693381048748,0.02875693,27479.0,27477.0,1.59173368]
["bitfinex-derivatives","BTCF0:USTF0",1693381048948,0.394,27480.0,27478.0,0.77950498]
["bitfinex-derivatives","BTCF0:USTF0",1693381049150,0.394,27480.0,27478.0,0.53857042]
["bitfinex-derivatives","BTCF0:USTF0",1693381049443,0.394,27480.0,27479.0,0.14457042]
["bitfinex-derivatives","BTCF0:USTF0",1693381049648,0.394,27480.0,27479.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693381050033,0.394,27480.0,27479.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693381050552,0.394,27480.0,27479.0,0.85753899]
["bitfinex-derivatives","BTCF0:USTF0",1693381051140,0.394,27480.0,27479.0,0.86053899]
["bitfinex-derivatives","BTCF0:USTF0",1693381051350,0.394,27480.0,27479.0,0.71596857]
["bitfinex-derivatives","BTCF0:USTF0",1693381051642,0.394,27480.0,27479.0,0.71896857]
["bitfinex-derivatives","BTCF0:USTF0",1693381053354,0.394,27480.0,27479.0,0.89973024]
["bitfinex-derivatives","BTCF0:USTF0",1693381054053,0.394,27480.0,27479.0,0.71896857]
["bitfinex-derivatives","BTCF0:USTF0",1693381054246,0.394,27480.0,27479.0,0.91973024]
["bitfinex-derivatives","BTCF0:USTF0",1693381054755,0.394,27480.0,27479.0,0.89973024]
["bitfinex-derivatives","BTCF0:USTF0",1693381054953,0.394,27480.0,27479.0,0.91973024]
["bitfinex-derivatives","BTCF0:USTF0",1693381056156,0.394,27480.0,27479.0,0.89973024]
["bitfinex-derivatives","BTCF0:USTF0",1693381056548,0.394,27480.0,27479.0,0.91973024]
["bitfinex-derivatives","BTCF0:USTF0",1693381057253,0.394,27480.0,27479.0,0.71896857]
["bitfinex-derivatives","BTCF0:USTF0",1693381057454,0.394,27480.0,27479.0,1.11296857]
["bitfinex-derivatives","BTCF0:USTF0",1693381059857,0.394,27480.0,27479.0,1.2937766]
["bitfinex-derivatives","BTCF0:USTF0",1693381064567,0.394,27480.0,27479.0,1.11296857]
["bitfinex-derivatives","BTCF0:USTF0",1693381067359,0.394,27480.0,27479.0,1.2937766]
["bitfinex-derivatives","BTCF0:USTF0",1693381070776,0.394,27480.0,27479.0,1.11296857]
["bitfinex-derivatives","BTCF0:USTF0",1693381071071,0.394,27480.0,27479.0,1.0582795]
["bitfinex-derivatives","BTCF0:USTF0",1693381072468,0.394,27480.0,27479.0,1.11296857]
["bitfinex-derivatives","BTCF0:USTF0",1693381072755,0.394,27480.0,27479.0,1.0582795]
["bitfinex-derivatives","BTCF0:USTF0",1693381072973,0.394,27480.0,27479.0,1.11296857]
["bitfinex-derivatives","BTCF0:USTF0",1693381073564,0.394,27480.0,27479.0,1.05642019]
["bitfinex-derivatives","BTCF0:USTF0",1693381073765,0.394,27480.0,27479.0,1.00173112]
["bitfinex-derivatives","BTCF0:USTF0",1693381075872,0.394,27480.0,27479.0,1.05642019]
["bitfinex-derivatives","BTCF0:USTF0",1693381076174,0.394,27480.0,27479.0,1.11296857]
["bitfinex-derivatives","BTCF0:USTF0",1693381077071,0.394,27480.0,27479.0,1.0582795]
["bitfinex-derivatives","BTCF0:USTF0",1693381077577,0.30295222,27480.0,27479.0,1.0582795]
["bitfinex-derivatives","BTCF0:USTF0",1693381077775,0.30295222,27480.0,27479.0,1.11296857]
["bitfinex-derivatives","BTCF0:USTF0",1693381078576,0.394,27480.0,27479.0,0.6642795]
["bitfinex-derivatives","BTCF0:USTF0",1693381080572,0.394,27480.0,27479.0,0.71896857]
["bitfinex-derivatives","BTCF0:USTF0",1693381081167,0.394,27480.0,27479.0,0.6642795]
["bitfinex-derivatives","BTCF0:USTF0",1693381081367,0.414,27480.0,27479.0,0.60773112]
["bitfinex-derivatives","BTCF0:USTF0",1693381084973,0.414,27480.0,27479.0,0.75236048]
["bitfinex-derivatives","BTCF0:USTF0",1693381087775,0.414,27480.0,27479.0,0.39156048]
["bitfinex-derivatives","BTCF0:USTF0",1693381087982,0.414,27480.0,27479.0,0.75236048]
["bitfinex-derivatives","BTCF0:USTF0",1693381088181,0.414,27480.0,27479.0,0.60773112]
["bitfinex-derivatives","BTCF0:USTF0",1693381091179,0.414,27480.0,27479.0,0.78853915]
["bitfinex-derivatives","BTCF0:USTF0",1693381093481,0.414,27480.0,27479.0,0.42773915]
["bitfinex-derivatives","BTCF0:USTF0",1693381093682,0.414,27480.0,27479.0,0.78853915]
["bitfinex-derivatives","BTCF0:USTF0",1693381094276,0.394,27480.0,27479.0,0.78853915]
["bitfinex-derivatives","BTCF0:USTF0",1693381094478,0.414,27480.0,27479.0,0.78853915]
["bitfinex-derivatives","BTCF0:USTF0",1693381096280,0.414,27480.0,27479.0,0.84322822]
["bitfinex-derivatives","BTCF0:USTF0",1693381096583,0.414,27480.0,27479.0,0.84508753]
["bitfinex-derivatives","BTCF0:USTF0",1693381096778,0.394,27480.0,27479.0,0.6642795]
["bitfinex-derivatives","BTCF0:USTF0",1693381096978,0.414,27480.0,27479.0,0.60773112]
["bitfinex-derivatives","BTCF0:USTF0",1693381097178,0.414,27480.0,27479.0,0.78871834]
["bitfinex-derivatives","BTCF0:USTF0",1693381099685,0.414,27480.0,27479.0,0.60773112]
["bitfinex-derivatives","BTCF0:USTF0",1693381099988,0.394,27480.0,27479.0,0.60773112]
["bitfinex-derivatives","BTCF0:USTF0",1693381100688,0.394,27480.0,27479.0,0.6642795]
["bitfinex-derivatives","BTCF0:USTF0",1693381100987,0.394,27480.0,27479.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693381101180,0.394,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381101379,0.394,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381101991,0.394,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381102492,0.394,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381102684,0.394,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381102884,0.394,27480.0,27479.0,0.60771877]
["bitfinex-derivatives","BTCF0:USTF0",1693381103682,0.394,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381104793,0.394,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381107496,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381108594,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381108799,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381109096,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381109296,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381109887,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381110086,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381115102,0.30295314,27480.0,27479.0,0.60771877]
["bitfinex-derivatives","BTCF0:USTF0",1693381116194,0.30295314,27480.0,27479.0,0.66240784]
["bitfinex-derivatives","BTCF0:USTF0",1693381116909,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381117390,0.30295314,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381117595,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381118900,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381119204,0.30295314,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381119804,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381120107,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381120307,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381120807,0.30295314,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381121307,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381123600,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381123801,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381126714,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381127013,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381128014,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381128214,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381128417,0.30295314,27480.0,27479.0,0.60771877]
["bitfinex-derivatives","BTCF0:USTF0",1693381128914,0.30295314,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381130120,0.30295314,27480.0,27479.0,0.30346715]
["bitfinex-derivatives","BTCF0:USTF0",1693381130308,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381130513,0.30295314,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381131015,0.30295314,27480.0,27479.0,0.30346715]
["bitfinex-derivatives","BTCF0:USTF0",1693381131213,0.30295314,27480.0,27479.0,0.66426715]
["bitfinex-derivatives","BTCF0:USTF0",1693381131415,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381134719,0.30295314,27480.0,27479.0,0.66240784]
["bitfinex-derivatives","BTCF0:USTF0",1693381135122,0.30295314,27480.0,27479.0,0.60771877]
["bitfinex-derivatives","BTCF0:USTF0",1693381136110,0.30295314,27480.0,27479.0,0.66240784]
["bitfinex-derivatives","BTCF0:USTF0",1693381136524,0.30295314,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381137427,0.30295314,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381137628,0.21190673,27480.0,27479.0,0.35815622]
["bitfinex-derivatives","BTCF0:USTF0",1693381137830,0.21190673,27480.0,27479.0,0.71895622]
["bitfinex-derivatives","BTCF0:USTF0",1693381140140,0.21190673,27480.0,27479.0,0.60771877]
["bitfinex-derivatives","BTCF0:USTF0",1693381144442,0.21190673,27480.0,27479.0,0.24691877]
["bitfinex-derivatives","BTCF0:USTF0",1693381145530,0.21190673,27480.0,27479.0,0.42793702]
["bitfinex-derivatives","BTCF0:USTF0",1693381145836,0.21190673,27480.0,27479.0,0.24691877]
["bitfinex-derivatives","BTCF0:USTF0",1693381147443,0.21190673,27480.0,27479.0,0.42793507]
["bitfinex-derivatives","BTCF0:USTF0",1693381150642,0.21190673,27480.0,27479.0,0.42790933]
["bitfinex-derivatives","BTCF0:USTF0",1693381153340,0.21190673,27480.0,27479.0,0.48445771]
["bitfinex-derivatives","BTCF0:USTF0",1693381153544,0.21190673,27480.0,27479.0,0.42790933]
["bitfinex-derivatives","BTCF0:USTF0",1693381154745,0.21190673,27480.0,27479.0,0.42789258]
["bitfinex-derivatives","BTCF0:USTF0",1693381157450,0.21190673,27480.0,27479.0,0.24692055]
["bitfinex-derivatives","BTCF0:USTF0",1693381158047,0.21190673,27480.0,27479.0,0.4278928]
["bitfinex-derivatives","BTCF0:USTF0",1693381163356,0.23190673,27480.0,27479.0,0.4278928]
["bitfinex-derivatives","BTCF0:USTF0",1693381164653,0.56751863,27481.0,27480.0,0.76809327]
["bitfinex-derivatives","BTCF0:USTF0",1693381164855,0.56751863,27481.0,27480.0,1.00901382]
["bitfinex-derivatives","BTCF0:USTF0",1693381165952,0.56751863,27481.0,27480.0,1.01201382]
["bitfinex-derivatives","BTCF0:USTF0",1693381166656,0.20671863,27481.0,27480.0,1.01201382]
["bitfinex-derivatives","BTCF0:USTF0",1693381167253,0.21071863,27481.0,27480.0,1.01501382]
["bitfinex-derivatives","BTCF0:USTF0",1693381168649,0.99871863,27481.0,27480.0,1.01501382]
["bitfinex-derivatives","BTCF0:USTF0",1693381180768,0.99871863,27481.0,27480.0,1.19598607]
["bitfinex-derivatives","BTCF0:USTF0",1693381188672,0.60471863,27481.0,27480.0,1.19598607]
["bitfinex-derivatives","BTCF0:USTF0",1693381189767,0.73583478,27481.0,27480.0,1.01501382]
["bitfinex-derivatives","BTCF0:USTF0",1693381190468,1.12983478,27481.0,27480.0,1.01501382]
["bitfinex-derivatives","BTCF0:USTF0",1693381190675,1.12983478,27481.0,27480.0,1.15980104]
["bitfinex-derivatives","BTCF0:USTF0",1693381191879,1.12983478,27481.0,27480.0,1.13103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381193066,1.49063478,27481.0,27480.0,1.13103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381193674,1.49063478,27481.0,27480.0,1.15103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381194074,1.49063478,27481.0,27480.0,1.13103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381194869,1.49063478,27481.0,27480.0,1.15103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381195680,1.49063478,27481.0,27480.0,1.13103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381195973,1.49063478,27481.0,27480.0,1.14103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381196175,1.49063478,27481.0,27480.0,1.12103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381197679,1.12983478,27481.0,27480.0,1.12103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381198082,1.12983478,27481.0,27480.0,1.14103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381198083,1.49063478,27481.0,27480.0,1.14103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381198682,1.12983478,27481.0,27480.0,1.14103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381198882,1.49063478,27481.0,27480.0,1.14103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381200282,1.49063478,27481.0,27480.0,1.12103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381201187,1.49063478,27481.0,27480.0,1.14103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381201389,1.49063478,27481.0,27480.0,1.12103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381202084,1.49063478,27481.0,27480.0,1.10103234]
["bitfinex-derivatives","BTCF0:USTF0",1693381202385,1.49063478,27481.0,27480.0,0.68589707]
["bitfinex-derivatives","BTCF0:USTF0",1693381202587,1.49063478,27481.0,27477.0,0.18097225]
["bitfinex-derivatives","BTCF0:USTF0",1693381202784,0.3608,27478.0,27477.0,0.3830215]
["bitfinex-derivatives","BTCF0:USTF0",1693381202986,0.7548,27478.0,27477.0,0.23542369]
["bitfinex-derivatives","BTCF0:USTF0",1693381203183,0.88591615,27478.0,27474.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693381203385,0.394,27475.0,27474.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693381203587,0.30293521,27475.0,27474.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693381205089,0.30593521,27475.0,27474.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693381205289,0.30593521,27475.0,27474.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693381205789,0.30593521,27475.0,27474.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693381206393,0.30593521,27475.0,27474.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693381206595,0.31293521,27475.0,27474.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693381207093,0.31293521,27475.0,27474.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693381208092,0.30993521,27475.0,27474.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693381208282,0.31293521,27475.0,27474.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693381208689,0.30593521,27475.0,27474.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693381208891,0.31293521,27475.0,27474.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693381209586,0.31293521,27475.0,27474.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693381209782,0.31293521,27475.0,27474.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693381211092,0.30993521,27475.0,27474.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693381211293,0.31293521,27475.0,27474.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693381211795,0.31993521,27475.0,27474.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693381217996,0.34927012,27475.0,27474.0,0.40906266]
["bitfinex-derivatives","BTCF0:USTF0",1693381218994,0.40377583,27475.0,27474.0,0.40906266]
["bitfinex-derivatives","BTCF0:USTF0",1693381220806,0.40377583,27475.0,27474.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693381221002,0.34927012,27475.0,27474.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693381227208,0.36927012,27475.0,27474.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693381228298,0.34927012,27475.0,27474.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693381228507,0.36927012,27475.0,27474.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693381230008,0.34927012,27475.0,27474.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693381230205,0.36927012,27475.0,27474.0,0.39716325]
["bitfinex-derivatives","BTCF0:USTF0",1693381232706,0.36927012,27475.0,27474.0,0.54182739]
["bitfinex-derivatives","BTCF0:USTF0",1693381232906,0.34927012,27475.0,27474.0,0.54182739]
["bitfinex-derivatives","BTCF0:USTF0",1693381233106,0.36927012,27475.0,27474.0,0.54182739]
["bitfinex-derivatives","BTCF0:USTF0",1693381233308,0.34927012,27475.0,27474.0,0.54182739]
["bitfinex-derivatives","BTCF0:USTF0",1693381233611,0.34927012,27475.0,27474.0,0.39716325]
["bitfinex-derivatives","BTCF0:USTF0",1693381233914,0.25820726,27475.0,27474.0,1.06992882]
["bitfinex-derivatives","BTCF0:USTF0",1693381235808,0.25820726,27475.0,27474.0,1.04992882]
["bitfinex-derivatives","BTCF0:USTF0",1693381236008,0.25820726,27475.0,27474.0,1.06992882]
["bitfinex-derivatives","BTCF0:USTF0",1693381236514,0.25820726,27475.0,27474.0,1.01523975]
["bitfinex-derivatives","BTCF0:USTF0",1693381236699,0.25820726,27475.0,27474.0,0.77796325]
["bitfinex-derivatives","BTCF0:USTF0",1693381236899,0.25820726,27475.0,27474.0,0.95881666]
["bitfinex-derivatives","BTCF0:USTF0",1693381237400,0.25820726,27475.0,27474.0,0.59801666]
["bitfinex-derivatives","BTCF0:USTF0",1693381237605,0.25820726,27475.0,27474.0,0.95881666]
["bitfinex-derivatives","BTCF0:USTF0",1693381237807,0.25820726,27475.0,27474.0,0.95883222]
["bitfinex-derivatives","BTCF0:USTF0",1693381238009,0.25820726,27475.0,27474.0,1.07006967]
["bitfinex-derivatives","BTCF0:USTF0",1693381238706,0.25820726,27475.0,27474.0,1.05006967]
["bitfinex-derivatives","BTCF0:USTF0",1693381239012,0.25820726,27475.0,27474.0,0.8692007]
["bitfinex-derivatives","BTCF0:USTF0",1693381244020,0.25820726,27475.0,27474.0,0.75796325]
["bitfinex-derivatives","BTCF0:USTF0",1693381244218,0.25820726,27475.0,27474.0,0.8692007]
["bitfinex-derivatives","BTCF0:USTF0",1693381245924,0.25820726,27475.0,27474.0,0.81451163]
["bitfinex-derivatives","BTCF0:USTF0",1693381246217,0.25820726,27475.0,27474.0,0.8692007]
["bitfinex-derivatives","BTCF0:USTF0",1693381247321,0.25820726,27475.0,27474.0,0.81451163]
["bitfinex-derivatives","BTCF0:USTF0",1693381248522,0.25820726,27475.0,27474.0,0.8692007]
["bitfinex-derivatives","BTCF0:USTF0",1693381248713,0.25820726,27475.0,27474.0,0.81451163]
["bitfinex-derivatives","BTCF0:USTF0",1693381249925,0.25820726,27475.0,27474.0,0.45371163]
["bitfinex-derivatives","BTCF0:USTF0",1693381250223,0.25820726,27475.0,27474.0,0.81451163]
["bitfinex-derivatives","BTCF0:USTF0",1693381250613,0.25820726,27475.0,27474.0,0.75796325]
["bitfinex-derivatives","BTCF0:USTF0",1693381253726,0.25820726,27475.0,27474.0,0.7918303]
["bitfinex-derivatives","BTCF0:USTF0",1693381254522,0.27820726,27475.0,27474.0,0.7918303]
["bitfinex-derivatives","BTCF0:USTF0",1693381262733,0.25820726,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381262939,0.25820726,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381263232,0.25820726,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381263431,0.25820726,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381264525,0.25820726,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381265131,0.25820726,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381266734,0.25820726,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381267634,0.25820726,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381268238,0.25820726,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381269437,0.25820726,27475.0,27474.0,0.24996325]
["bitfinex-derivatives","BTCF0:USTF0",1693381269627,0.25820726,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381269827,0.25820726,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381270131,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381270736,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381271136,0.16714402,27475.0,27474.0,0.30651163]
["bitfinex-derivatives","BTCF0:USTF0",1693381271332,0.16714402,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381271743,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381272443,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381272741,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381274940,0.16714402,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381275438,0.16714402,27475.0,27474.0,0.66545232]
["bitfinex-derivatives","BTCF0:USTF0",1693381275633,0.16714402,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381276129,0.16714402,27475.0,27474.0,0.66545232]
["bitfinex-derivatives","BTCF0:USTF0",1693381276333,0.16714402,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381276939,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381277446,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381278146,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381279151,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381279652,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381280047,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381280247,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381281047,0.16714402,27475.0,27474.0,0.3612007]
["bitfinex-derivatives","BTCF0:USTF0",1693381281252,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381282150,0.16714402,27475.0,27474.0,0.30651163]
["bitfinex-derivatives","BTCF0:USTF0",1693381282354,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381283046,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381283656,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381283861,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381284160,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381284848,0.16714402,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381286157,0.16714402,27475.0,27474.0,0.66545232]
["bitfinex-derivatives","BTCF0:USTF0",1693381286455,0.16714402,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381286764,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381288062,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381288763,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381291266,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381292560,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381293166,0.16714402,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381293366,0.16714402,27475.0,27474.0,0.66545232]
["bitfinex-derivatives","BTCF0:USTF0",1693381293569,0.16714402,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381294567,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381294870,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381295468,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381296169,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381297270,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381297471,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381297665,0.16714402,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381297972,0.16714402,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381300274,0.0760809,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381303472,0.0760809,27475.0,27474.0,0.3612007]
["bitfinex-derivatives","BTCF0:USTF0",1693381303669,0.0760809,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381305077,0.0760809,27475.0,27474.0,0.66731163]
["bitfinex-derivatives","BTCF0:USTF0",1693381305479,0.0760809,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381305677,0.0760809,27475.0,27474.0,0.93916713]
["bitfinex-derivatives","BTCF0:USTF0",1693381307180,0.0760809,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381315179,0.0760809,27475.0,27474.0,0.93916713]
["bitfinex-derivatives","BTCF0:USTF0",1693381316580,0.0760809,27475.0,27474.0,0.95916713]
["bitfinex-derivatives","BTCF0:USTF0",1693381316780,0.0760809,27475.0,27474.0,0.93916713]
["bitfinex-derivatives","BTCF0:USTF0",1693381323574,0.0760809,27475.0,27474.0,0.82792968]
["bitfinex-derivatives","BTCF0:USTF0",1693381323771,0.0760809,27475.0,27474.0,0.88261875]
["bitfinex-derivatives","BTCF0:USTF0",1693381324877,0.0760809,27475.0,27474.0,0.61076325]
["bitfinex-derivatives","BTCF0:USTF0",1693381325177,0.0760809,27475.0,27474.0,0.66545232]
["bitfinex-derivatives","BTCF0:USTF0",1693381327680,0.0760809,27475.0,27474.0,0.7220007]
["bitfinex-derivatives","BTCF0:USTF0",1693381329472,0.0760809,27475.0,27472.0,0.30054595]
["bitfinex-derivatives","BTCF0:USTF0",1693381329473,0.5297809,27475.0,27472.0,0.00054595]
["bitfinex-derivatives","BTCF0:USTF0",1693381329680,0.0729,27471.0,27468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693381329980,0.394,27469.0,27466.0,0.55336084]
["bitfinex-derivatives","BTCF0:USTF0",1693381330190,0.394,27467.0,27466.0,0.71996084]
["bitfinex-derivatives","BTCF0:USTF0",1693381330378,0.394,27467.0,27466.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1693381330380,0.30291721,27467.0,27466.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1693381330578,0.3857511,27467.0,27466.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1693381332788,0.3877511,27467.0,27466.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1693381333474,0.3877511,27467.0,27466.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1693381333681,0.3997511,27467.0,27466.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1693381334692,0.4357511,27467.0,27466.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1693381335792,0.2800511,27467.0,27466.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1693381336282,0.2800511,27467.0,27466.0,0.52814838]
["bitfinex-derivatives","BTCF0:USTF0",1693381336483,0.4319511,27467.0,27466.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1693381339099,0.4319511,27467.0,27466.0,0.52628907]
["bitfinex-derivatives","BTCF0:USTF0",1693381339396,0.4319511,27467.0,27466.0,0.52814838]
["bitfinex-derivatives","BTCF0:USTF0",1693381340397,0.4319511,27467.0,27466.0,0.58283745]
["bitfinex-derivatives","BTCF0:USTF0",1693381340787,0.4319511,27467.0,27466.0,0.52814838]
["bitfinex-derivatives","BTCF0:USTF0",1693381340989,0.4319511,27467.0,27466.0,0.58283745]
["bitfinex-derivatives","BTCF0:USTF0",1693381341191,0.4319511,27467.0,27466.0,0.52814838]
["bitfinex-derivatives","BTCF0:USTF0",1693381341596,0.46177497,27467.0,27466.0,0.52814838]
["bitfinex-derivatives","BTCF0:USTF0",1693381343393,0.46177497,27467.0,27466.0,0.58283745]
["bitfinex-derivatives","BTCF0:USTF0",1693381344088,0.46177497,27467.0,27466.0,0.52814838]
["bitfinex-derivatives","BTCF0:USTF0",1693381344593,0.46177497,27467.0,27466.0,0.76914796]
["bitfinex-derivatives","BTCF0:USTF0",1693381345897,0.37069426,27467.0,27466.0,0.76914796]
["bitfinex-derivatives","BTCF0:USTF0",1693381347603,0.37069426,27467.0,27466.0,0.71259958]
["bitfinex-derivatives","BTCF0:USTF0",1693381348298,0.37069426,27467.0,27466.0,0.52814838]
["bitfinex-derivatives","BTCF0:USTF0",1693381348502,0.37069426,27467.0,27466.0,0.76914855]
["bitfinex-derivatives","BTCF0:USTF0",1693381349192,0.37069426,27467.0,27466.0,0.71260017]
["bitfinex-derivatives","BTCF0:USTF0",1693381349999,0.37069426,27467.0,27466.0,0.76914855]
["bitfinex-derivatives","BTCF0:USTF0",1693381350402,0.29782932,27467.0,27466.0,0.82383762]
["bitfinex-derivatives","BTCF0:USTF0",1693381351302,0.29782932,27467.0,27466.0,0.76914855]
["bitfinex-derivatives","BTCF0:USTF0",1693381352303,0.29782932,27467.0,27466.0,0.82383762]
["bitfinex-derivatives","BTCF0:USTF0",1693381352499,0.29782932,27467.0,27466.0,0.76914855]
["bitfinex-derivatives","BTCF0:USTF0",1693381352694,0.29782932,27467.0,27466.0,0.82383762]
["bitfinex-derivatives","BTCF0:USTF0",1693381353500,0.29782932,27467.0,27466.0,1.0045771]
["bitfinex-derivatives","BTCF0:USTF0",1693381353701,0.29782932,27467.0,27466.0,0.94988803]
["bitfinex-derivatives","BTCF0:USTF0",1693381354401,0.29782932,27467.0,27466.0,1.0045771]
["bitfinex-derivatives","BTCF0:USTF0",1693381354603,0.29782932,27467.0,27466.0,0.82383762]
["bitfinex-derivatives","BTCF0:USTF0",1693381355400,0.29782932,27467.0,27466.0,0.76914855]
["bitfinex-derivatives","BTCF0:USTF0",1693381357613,0.29782932,27467.0,27466.0,0.82383762]
["bitfinex-derivatives","BTCF0:USTF0",1693381357907,0.29782932,27467.0,27466.0,0.76914855]
["bitfinex-derivatives","BTCF0:USTF0",1693381358499,0.29782932,27467.0,27466.0,0.71260017]
["bitfinex-derivatives","BTCF0:USTF0",1693381358811,0.31782932,27467.0,27465.0,0.1807759]
["bitfinex-derivatives","BTCF0:USTF0",1693381358998,0.7548,27466.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693381359198,0.3608,27466.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693381359401,0.3808,27466.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693381360900,0.3808,27466.0,27465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693381361114,0.7748,27466.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693381361304,0.3808,27466.0,27464.0,0.00054612]
["bitfinex-derivatives","BTCF0:USTF0",1693381361512,0.3918,27466.0,27464.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1693381361703,0.4068,27466.0,27464.0,0.00354612]
["bitfinex-derivatives","BTCF0:USTF0",1693381362012,0.394,27465.0,27464.0,0.00254612]
["bitfinex-derivatives","BTCF0:USTF0",1693381362506,0.394,27465.0,27464.0,0.00554612]
["bitfinex-derivatives","BTCF0:USTF0",1693381364014,0.394,27465.0,27464.0,0.00254612]
["bitfinex-derivatives","BTCF0:USTF0",1693381364201,0.431,27465.0,27464.0,0.00554612]
["bitfinex-derivatives","BTCF0:USTF0",1693381364609,0.446,27465.0,27464.0,0.00554612]
["bitfinex-derivatives","BTCF0:USTF0",1693381365307,0.35491358,27465.0,27464.0,0.60324038]
["bitfinex-derivatives","BTCF0:USTF0",1693381365609,0.42382387,27467.0,27466.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693381365917,0.00054612,27469.0,27466.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1693381366117,0.00054612,27469.0,27468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693381366413,0.3608,27473.0,27468.0,2.00948907]
["bitfinex-derivatives","BTCF0:USTF0",1693381366618,0.38981738,27473.0,27472.0,0.44459558]
["bitfinex-derivatives","BTCF0:USTF0",1693381366812,0.78381738,27473.0,27472.0,0.55583303]
["bitfinex-derivatives","BTCF0:USTF0",1693381367515,0.42301738,27473.0,27472.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693381367717,0.44301738,27473.0,27472.0,0.41323745]
["bitfinex-derivatives","BTCF0:USTF0",1693381368220,0.44301738,27473.0,27472.0,0.41423745]
["bitfinex-derivatives","BTCF0:USTF0",1693381369814,0.04901738,27473.0,27472.0,0.80823745]
["bitfinex-derivatives","BTCF0:USTF0",1693381370011,0.04901738,27473.0,27472.0,0.82823745]
["bitfinex-derivatives","BTCF0:USTF0",1693381370417,0.394,27474.0,27472.0,0.82823745]
["bitfinex-derivatives","BTCF0:USTF0",1693381370418,0.37016632,27474.0,27473.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693381370615,0.37016632,27474.0,27473.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693381370814,0.39906672,27474.0,27473.0,0.47054838]
["bitfinex-derivatives","BTCF0:USTF0",1693381371207,0.39906672,27474.0,27473.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693381371823,0.39906672,27474.0,27473.0,0.88803745]
["bitfinex-derivatives","BTCF0:USTF0",1693381372027,0.40006672,27474.0,27473.0,0.89003745]
["bitfinex-derivatives","BTCF0:USTF0",1693381373323,0.40006672,27474.0,27473.0,0.88903745]
["bitfinex-derivatives","BTCF0:USTF0",1693381373715,0.40006672,27474.0,27473.0,1.1299902]
["bitfinex-derivatives","BTCF0:USTF0",1693381374221,0.40006672,27474.0,27473.0,1.1289902]
["bitfinex-derivatives","BTCF0:USTF0",1693381374423,0.40006672,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381374723,0.40006672,27474.0,27473.0,1.1289902]
["bitfinex-derivatives","BTCF0:USTF0",1693381374925,0.40006672,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381375215,0.40006672,27474.0,27473.0,1.1289902]
["bitfinex-derivatives","BTCF0:USTF0",1693381375422,0.40006672,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381376629,0.40006672,27474.0,27473.0,0.7481902]
["bitfinex-derivatives","BTCF0:USTF0",1693381376926,0.40006672,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381377225,0.40006672,27474.0,27473.0,0.7481902]
["bitfinex-derivatives","BTCF0:USTF0",1693381377423,0.40006672,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381378717,0.40006672,27474.0,27473.0,0.7149902]
["bitfinex-derivatives","BTCF0:USTF0",1693381378916,0.40006672,27474.0,27473.0,0.89564342]
["bitfinex-derivatives","BTCF0:USTF0",1693381382228,0.40006672,27474.0,27473.0,1.28964342]
["bitfinex-derivatives","BTCF0:USTF0",1693381384227,0.40006672,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381388533,0.4239004,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381390332,0.35104998,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381391923,0.37956119,27474.0,27473.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381394833,0.1548,27475.0,27473.0,1.28964342]
["bitfinex-derivatives","BTCF0:USTF0",1693381395136,0.1548,27475.0,27474.0,0.7461902]
["bitfinex-derivatives","BTCF0:USTF0",1693381395727,0.1548,27475.0,27474.0,1.1069902]
["bitfinex-derivatives","BTCF0:USTF0",1693381396532,0.1548,27475.0,27474.0,1.1089902]
["bitfinex-derivatives","BTCF0:USTF0",1693381396741,0.1548,27475.0,27474.0,1.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1693381397435,0.06374007,27475.0,27474.0,1.1109902]
["bitfinex-derivatives","BTCF0:USTF0",1693381397934,0.06374007,27475.0,27474.0,1.2644902]
["bitfinex-derivatives","BTCF0:USTF0",1693381398639,0.45774007,27475.0,27474.0,1.2644902]
["bitfinex-derivatives","BTCF0:USTF0",1693381399224,0.48692582,27475.0,27474.0,1.2644902]
["bitfinex-derivatives","BTCF0:USTF0",1693381400036,0.48692582,27475.0,27474.0,0.9036902]
["bitfinex-derivatives","BTCF0:USTF0",1693381400335,0.48692582,27475.0,27474.0,1.2644902]
["bitfinex-derivatives","BTCF0:USTF0",1693381405341,0.48692582,27475.0,27474.0,1.44504281]
["bitfinex-derivatives","BTCF0:USTF0",1693381408029,0.48692582,27475.0,27474.0,2.64504281]
["bitfinex-derivatives","BTCF0:USTF0",1693381408030,0.18089673,27475.0,27474.0,2.64504281]
["bitfinex-derivatives","BTCF0:USTF0",1693381408242,0.18089673,27475.0,27474.0,2.46448216]
["bitfinex-derivatives","BTCF0:USTF0",1693381408633,0.394,27476.0,27475.0,0.06186903]
["bitfinex-derivatives","BTCF0:USTF0",1693381408829,0.394,27476.0,27475.0,0.80805119]
["bitfinex-derivatives","BTCF0:USTF0",1693381409044,0.394,27476.0,27475.0,1.10805119]
["bitfinex-derivatives","BTCF0:USTF0",1693381410135,0.394,27476.0,27475.0,1.11005119]
["bitfinex-derivatives","BTCF0:USTF0",1693381410346,0.32115582,27476.0,27475.0,1.11005119]
["bitfinex-derivatives","BTCF0:USTF0",1693381411634,0.32115582,27476.0,27475.0,1.47085119]
["bitfinex-derivatives","BTCF0:USTF0",1693381412138,0.32115582,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381412733,0.32115582,27476.0,27475.0,1.68552397]
["bitfinex-derivatives","BTCF0:USTF0",1693381415148,0.32115582,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381418151,0.32115582,27476.0,27475.0,1.10805119]
["bitfinex-derivatives","BTCF0:USTF0",1693381418341,0.32115582,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381418648,0.394,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381419047,0.394,27476.0,27475.0,1.10805119]
["bitfinex-derivatives","BTCF0:USTF0",1693381419242,0.394,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381419845,0.42302075,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381421749,0.42302075,27476.0,27475.0,1.10805119]
["bitfinex-derivatives","BTCF0:USTF0",1693381422349,0.42302075,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381423951,0.42302075,27476.0,27475.0,1.10805119]
["bitfinex-derivatives","BTCF0:USTF0",1693381424152,0.42302075,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381427458,0.33196452,27476.0,27475.0,1.46885119]
["bitfinex-derivatives","BTCF0:USTF0",1693381431257,0.33196452,27476.0,27475.0,1.40698216]
["bitfinex-derivatives","BTCF0:USTF0",1693381432456,0.33196452,27476.0,27475.0,1.04618216]
["bitfinex-derivatives","BTCF0:USTF0",1693381432649,0.33196452,27476.0,27475.0,1.40698216]
["bitfinex-derivatives","BTCF0:USTF0",1693381434560,0.33196452,27476.0,27475.0,1.35229309]
["bitfinex-derivatives","BTCF0:USTF0",1693381435155,0.33196452,27476.0,27475.0,1.40698216]
["bitfinex-derivatives","BTCF0:USTF0",1693381437658,0.33196452,27476.0,27475.0,1.04618216]
["bitfinex-derivatives","BTCF0:USTF0",1693381438159,0.33196452,27476.0,27475.0,1.40697102]
["bitfinex-derivatives","BTCF0:USTF0",1693381438562,0.42302075,27476.0,27475.0,1.40697102]
["bitfinex-derivatives","BTCF0:USTF0",1693381439762,0.3501788,27476.0,27475.0,1.40697102]
["bitfinex-derivatives","BTCF0:USTF0",1693381440864,0.37865765,27476.0,27475.0,1.40697102]
["bitfinex-derivatives","BTCF0:USTF0",1693381445861,0.37865765,27476.0,27475.0,1.6241883]
["bitfinex-derivatives","BTCF0:USTF0",1693381447067,0.37865765,27476.0,27475.0,1.2633883]
["bitfinex-derivatives","BTCF0:USTF0",1693381447264,0.37865765,27476.0,27475.0,1.6241883]
["bitfinex-derivatives","BTCF0:USTF0",1693381447767,0.37865765,27476.0,27475.0,1.2633883]
["bitfinex-derivatives","BTCF0:USTF0",1693381447967,0.37865765,27476.0,27475.0,1.6241883]
["bitfinex-derivatives","BTCF0:USTF0",1693381448558,0.02847885,27476.0,27475.0,1.6241883]
["bitfinex-derivatives","BTCF0:USTF0",1693381448757,0.394,27477.0,27475.0,1.6241883]
["bitfinex-derivatives","BTCF0:USTF0",1693381448960,0.394,27477.0,27476.0,0.69148195]
["bitfinex-derivatives","BTCF0:USTF0",1693381449467,0.394,27477.0,27476.0,0.74617102]
["bitfinex-derivatives","BTCF0:USTF0",1693381450562,0.394,27477.0,27476.0,0.69148195]
["bitfinex-derivatives","BTCF0:USTF0",1693381450765,0.394,27477.0,27476.0,0.74617102]
["bitfinex-derivatives","BTCF0:USTF0",1693381450964,0.394,27477.0,27476.0,0.69148195]
["bitfinex-derivatives","BTCF0:USTF0",1693381451570,0.394,27477.0,27476.0,0.74617102]
["bitfinex-derivatives","BTCF0:USTF0",1693381451765,0.394,27477.0,27476.0,0.69248195]
["bitfinex-derivatives","BTCF0:USTF0",1693381452160,0.394,27477.0,27476.0,0.69348195]
["bitfinex-derivatives","BTCF0:USTF0",1693381452670,0.394,27477.0,27476.0,0.74817102]
["bitfinex-derivatives","BTCF0:USTF0",1693381455465,0.394,27477.0,27476.0,0.7481643]
["bitfinex-derivatives","BTCF0:USTF0",1693381455866,0.394,27477.0,27476.0,1.1089643]
["bitfinex-derivatives","BTCF0:USTF0",1693381456570,0.394,27477.0,27476.0,0.7481643]
["bitfinex-derivatives","BTCF0:USTF0",1693381456772,0.394,27477.0,27476.0,1.1089643]
["bitfinex-derivatives","BTCF0:USTF0",1693381457572,0.30294685,27477.0,27476.0,1.1089643]
["bitfinex-derivatives","BTCF0:USTF0",1693381458272,0.33211834,27477.0,27476.0,1.05427523]
["bitfinex-derivatives","BTCF0:USTF0",1693381458474,0.33211834,27477.0,27476.0,1.1089643]
["bitfinex-derivatives","BTCF0:USTF0",1693381459468,0.33211834,27477.0,27476.0,1.05427523]
["bitfinex-derivatives","BTCF0:USTF0",1693381459767,0.33211834,27477.0,27476.0,1.1089643]
["bitfinex-derivatives","BTCF0:USTF0",1693381460478,0.38731744,27477.0,27476.0,1.1089643]
["bitfinex-derivatives","BTCF0:USTF0",1693381461470,0.38731744,27477.0,27476.0,0.7481643]
["bitfinex-derivatives","BTCF0:USTF0",1693381461775,0.38731744,27477.0,27476.0,1.1089643]
["bitfinex-derivatives","BTCF0:USTF0",1693381461973,0.38731744,27477.0,27476.0,0.7481643]
["bitfinex-derivatives","BTCF0:USTF0",1693381462364,0.38731744,27477.0,27476.0,1.1089643]
["bitfinex-derivatives","BTCF0:USTF0",1693381462572,0.38731744,27477.0,27476.0,0.81334838]
["bitfinex-derivatives","BTCF0:USTF0",1693381462776,0.38731744,27477.0,27476.0,1.05427575]
["bitfinex-derivatives","BTCF0:USTF0",1693381464374,0.38731744,27477.0,27476.0,1.10896482]
["bitfinex-derivatives","BTCF0:USTF0",1693381464881,0.38731744,27477.0,27476.0,1.05427575]
["bitfinex-derivatives","BTCF0:USTF0",1693381465279,0.38731744,27477.0,27476.0,1.10896482]
["bitfinex-derivatives","BTCF0:USTF0",1693381466268,0.38731744,27477.0,27476.0,0.86803745]
["bitfinex-derivatives","BTCF0:USTF0",1693381466474,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381467471,0.38731744,27477.0,27476.0,1.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1693381469580,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381469882,0.38731744,27477.0,27476.0,1.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1693381470583,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381472974,0.38731744,27477.0,27476.0,1.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1693381473379,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381474083,0.38731744,27477.0,27476.0,1.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1693381474469,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381474674,0.38731744,27477.0,27476.0,1.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1693381475674,0.38731744,27477.0,27476.0,0.69347629]
["bitfinex-derivatives","BTCF0:USTF0",1693381476080,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381476583,0.38731744,27477.0,27476.0,1.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1693381477680,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381478786,0.38731744,27477.0,27476.0,1.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1693381481190,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381481986,0.38731744,27477.0,27476.0,0.74816536]
["bitfinex-derivatives","BTCF0:USTF0",1693381482179,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381482378,0.38731744,27477.0,27476.0,1.05427629]
["bitfinex-derivatives","BTCF0:USTF0",1693381482588,0.38731744,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381483582,0.33211834,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381484789,0.33211834,27477.0,27476.0,1.32621652]
["bitfinex-derivatives","BTCF0:USTF0",1693381485087,0.33211834,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381485386,0.33211834,27477.0,27476.0,1.32621652]
["bitfinex-derivatives","BTCF0:USTF0",1693381486490,0.33211834,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381486885,0.33211834,27477.0,27476.0,1.32621652]
["bitfinex-derivatives","BTCF0:USTF0",1693381487186,0.33211834,27477.0,27476.0,1.10896536]
["bitfinex-derivatives","BTCF0:USTF0",1693381487597,0.24106433,27477.0,27476.0,1.32621652]
["bitfinex-derivatives","BTCF0:USTF0",1693381488490,0.42317149,27477.0,27476.0,0.71496536]
["bitfinex-derivatives","BTCF0:USTF0",1693381488694,0.42317149,27477.0,27476.0,0.60372791]
["bitfinex-derivatives","BTCF0:USTF0",1693381491591,0.42317149,27477.0,27476.0,0.24292791]
["bitfinex-derivatives","BTCF0:USTF0",1693381491789,0.42317149,27477.0,27476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693381491986,0.42317149,27477.0,27476.0,0.60373111]
["bitfinex-derivatives","BTCF0:USTF0",1693381494185,0.42317149,27477.0,27476.0,0.24293111]
["bitfinex-derivatives","BTCF0:USTF0",1693381495997,0.44317149,27477.0,27476.0,0.24293111]
["bitfinex-derivatives","BTCF0:USTF0",1693381499096,0.80397149,27477.0,27476.0,0.24293111]
["bitfinex-derivatives","BTCF0:USTF0",1693381500595,0.80397149,27477.0,27476.0,0.42399121]
["bitfinex-derivatives","BTCF0:USTF0",1693381501291,0.80397149,27477.0,27472.0,0.21729753]
["bitfinex-derivatives","BTCF0:USTF0",1693381501598,0.77982029,27473.0,27471.0,0.00054597]
["bitfinex-derivatives","BTCF0:USTF0",1693381501800,0.394,27472.0,27471.0,0.00054597]
["bitfinex-derivatives","BTCF0:USTF0",1693381502205,0.5452,27472.0,27471.0,0.00054597]
["bitfinex-derivatives","BTCF0:USTF0",1693381503088,0.5452,27472.0,27471.0,0.03854597]
["bitfinex-derivatives","BTCF0:USTF0",1693381503488,0.5452,27472.0,27471.0,0.07654597]
["bitfinex-derivatives","BTCF0:USTF0",1693381503897,0.5472,27472.0,27471.0,0.00054597]
["bitfinex-derivatives","BTCF0:USTF0",1693381504507,0.5472,27472.0,27471.0,0.00254597]
["bitfinex-derivatives","BTCF0:USTF0",1693381505407,0.5472,27472.0,27471.0,0.18351664]
["bitfinex-derivatives","BTCF0:USTF0",1693381505910,0.5472,27472.0,27471.0,0.18551664]
["bitfinex-derivatives","BTCF0:USTF0",1693381506298,0.5672,27472.0,27471.0,0.00454597]
["bitfinex-derivatives","BTCF0:USTF0",1693381508208,0.928,27472.0,27471.0,0.00454597]
["bitfinex-derivatives","BTCF0:USTF0",1693381508810,1.0009,27472.0,27469.0,0.18097067]
["bitfinex-derivatives","BTCF0:USTF0",1693381509109,0.6069,27472.0,27471.0,0.10851838]
["bitfinex-derivatives","BTCF0:USTF0",1693381509298,1.0009,27472.0,27468.0,0.48097067]
["bitfinex-derivatives","BTCF0:USTF0",1693381509499,0.394,27469.0,27468.0,0.48097067]
["bitfinex-derivatives","BTCF0:USTF0",1693381510410,0.394,27469.0,27468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693381511704,0.394,27469.0,27468.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693381512311,0.394,27469.0,27468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693381512512,0.397,27469.0,27468.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693381512709,0.397,27469.0,27468.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693381512911,0.4,27469.0,27468.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693381515215,0.42,27469.0,27468.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693381516319,0.42,27469.0,27468.0,0.54699168]
["bitfinex-derivatives","BTCF0:USTF0",1693381518722,0.42,27469.0,27468.0,0.60354006]
["bitfinex-derivatives","BTCF0:USTF0",1693381519012,0.4,27469.0,27468.0,0.62354006]
["bitfinex-derivatives","BTCF0:USTF0",1693381519216,0.4,27469.0,27468.0,0.78504006]
["bitfinex-derivatives","BTCF0:USTF0",1693381519217,0.3271404,27469.0,27468.0,0.78504006]
["bitfinex-derivatives","BTCF0:USTF0",1693381519405,0.3271404,27469.0,27468.0,0.83972913]
["bitfinex-derivatives","BTCF0:USTF0",1693381519605,0.35692366,27469.0,27468.0,0.83972913]
["bitfinex-derivatives","BTCF0:USTF0",1693381520312,0.35692366,27469.0,27468.0,0.83872913]
["bitfinex-derivatives","BTCF0:USTF0",1693381521219,0.35692366,27469.0,27468.0,1.0196998]
["bitfinex-derivatives","BTCF0:USTF0",1693381521715,0.35692366,27469.0,27468.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1693381521919,0.35692366,27469.0,27468.0,1.0176998]
["bitfinex-derivatives","BTCF0:USTF0",1693381522419,0.35692366,27469.0,27468.0,1.0166998]
["bitfinex-derivatives","BTCF0:USTF0",1693381523329,0.35692366,27469.0,27468.0,0.9966998]
["bitfinex-derivatives","BTCF0:USTF0",1693381523623,0.35692366,27469.0,27468.0,1.0166998]
["bitfinex-derivatives","BTCF0:USTF0",1693381524613,0.35692366,27469.0,27468.0,0.96201073]
["bitfinex-derivatives","BTCF0:USTF0",1693381525023,0.35692366,27469.0,27468.0,1.0166998]
["bitfinex-derivatives","BTCF0:USTF0",1693381525208,0.35692366,27469.0,27468.0,0.78104006]
["bitfinex-derivatives","BTCF0:USTF0",1693381525817,0.35692366,27469.0,27468.0,0.81572913]
["bitfinex-derivatives","BTCF0:USTF0",1693381526019,0.35692366,27469.0,27468.0,0.83572913]
["bitfinex-derivatives","BTCF0:USTF0",1693381527125,0.35692366,27469.0,27468.0,0.81572913]
["bitfinex-derivatives","BTCF0:USTF0",1693381527332,0.35692366,27469.0,27468.0,0.83572913]
["bitfinex-derivatives","BTCF0:USTF0",1693381527732,0.35692366,27469.0,27468.0,0.72449168]
["bitfinex-derivatives","BTCF0:USTF0",1693381527924,0.35692366,27469.0,27468.0,0.70449168]
["bitfinex-derivatives","BTCF0:USTF0",1693381530034,0.35692366,27469.0,27468.0,0.75918075]
["bitfinex-derivatives","BTCF0:USTF0",1693381530435,0.35692366,27469.0,27468.0,0.70449168]
["bitfinex-derivatives","BTCF0:USTF0",1693381532034,0.35692366,27469.0,27468.0,0.75918075]
["bitfinex-derivatives","BTCF0:USTF0",1693381532631,0.35692366,27469.0,27468.0,0.88546235]
["bitfinex-derivatives","BTCF0:USTF0",1693381535436,0.35692366,27469.0,27468.0,0.94201073]
["bitfinex-derivatives","BTCF0:USTF0",1693381536533,0.35692366,27469.0,27468.0,0.88546235]
["bitfinex-derivatives","BTCF0:USTF0",1693381537737,0.35692366,27469.0,27468.0,0.70449168]
["bitfinex-derivatives","BTCF0:USTF0",1693381539438,0.28406313,27469.0,27468.0,0.75918075]
["bitfinex-derivatives","BTCF0:USTF0",1693381539632,0.28406313,27469.0,27468.0,0.70449168]
["bitfinex-derivatives","BTCF0:USTF0",1693381540227,0.28406313,27469.0,27468.0,0.75918075]
["bitfinex-derivatives","BTCF0:USTF0",1693381540536,0.28406313,27469.0,27468.0,0.70449168]
["bitfinex-derivatives","BTCF0:USTF0",1693381542044,0.28406313,27469.0,27468.0,0.75918075]
["bitfinex-derivatives","BTCF0:USTF0",1693381542338,0.28406313,27469.0,27468.0,0.81572913]
["bitfinex-derivatives","BTCF0:USTF0",1693381542640,0.28406313,27469.0,27468.0,0.76104006]
["bitfinex-derivatives","BTCF0:USTF0",1693381545033,0.28406313,27469.0,27468.0,0.70449168]
["bitfinex-derivatives","BTCF0:USTF0",1693381546829,0.28406313,27469.0,27468.0,0.76104006]
["bitfinex-derivatives","BTCF0:USTF0",1693381547833,0.28406313,27469.0,27468.0,0.97820487]
["bitfinex-derivatives","BTCF0:USTF0",1693381548840,0.28406313,27469.0,27468.0,0.76103401]
["bitfinex-derivatives","BTCF0:USTF0",1693381549038,0.28406313,27469.0,27468.0,0.97839404]
["bitfinex-derivatives","BTCF0:USTF0",1693381550638,0.28406313,27469.0,27468.0,1.03308311]
["bitfinex-derivatives","BTCF0:USTF0",1693381550941,0.28406313,27469.0,27468.0,0.97839404]
["bitfinex-derivatives","BTCF0:USTF0",1693381551439,0.28406313,27469.0,27468.0,0.92184566]
["bitfinex-derivatives","BTCF0:USTF0",1693381554439,0.28406313,27469.0,27468.0,0.97653473]
["bitfinex-derivatives","BTCF0:USTF0",1693381554639,0.28406313,27469.0,27468.0,0.92184566]
["bitfinex-derivatives","BTCF0:USTF0",1693381555831,0.28406313,27469.0,27468.0,0.97839404]
["bitfinex-derivatives","BTCF0:USTF0",1693381556032,0.28406313,27469.0,27468.0,1.03308311]
["bitfinex-derivatives","BTCF0:USTF0",1693381556345,0.28406313,27469.0,27468.0,0.97839404]
["bitfinex-derivatives","BTCF0:USTF0",1693381556741,0.28406313,27469.0,27468.0,0.92184566]
["bitfinex-derivatives","BTCF0:USTF0",1693381562040,0.30406313,27469.0,27468.0,0.54298563]
["bitfinex-derivatives","BTCF0:USTF0",1693381562432,0.30406313,27469.0,27468.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693381562636,0.30406313,27469.0,27468.0,0.54300413]
["bitfinex-derivatives","BTCF0:USTF0",1693381563038,0.30406313,27469.0,27468.0,0.24300413]
["bitfinex-derivatives","BTCF0:USTF0",1693381564542,0.30406313,27469.0,27468.0,0.42423475]
["bitfinex-derivatives","BTCF0:USTF0",1693381564743,0.30406313,27469.0,27468.0,0.24300413]
["bitfinex-derivatives","BTCF0:USTF0",1693381565343,0.30406313,27469.0,27468.0,0.18321921]
["bitfinex-derivatives","BTCF0:USTF0",1693381565642,0.30406313,27469.0,27468.0,0.24300413]
["bitfinex-derivatives","BTCF0:USTF0",1693381565849,0.30406313,27469.0,27468.0,0.42422008]
["bitfinex-derivatives","BTCF0:USTF0",1693381566347,0.30406313,27469.0,27468.0,0.42420843]
["bitfinex-derivatives","BTCF0:USTF0",1693381566648,0.30406313,27469.0,27468.0,0.4242067]
["bitfinex-derivatives","BTCF0:USTF0",1693381567046,0.30406313,27469.0,27468.0,0.24300413]
["bitfinex-derivatives","BTCF0:USTF0",1693381567548,0.30406313,27469.0,27468.0,0.18319671]
["bitfinex-derivatives","BTCF0:USTF0",1693381567747,0.30406313,27469.0,27468.0,0.24300413]
["bitfinex-derivatives","BTCF0:USTF0",1693381567951,0.66486313,27469.0,27468.0,0.24300413]
["bitfinex-derivatives","BTCF0:USTF0",1693381568348,0.66486313,27469.0,27468.0,0.42419617]
["bitfinex-derivatives","BTCF0:USTF0",1693381568650,0.66486313,27469.0,27468.0,0.24300413]
["bitfinex-derivatives","BTCF0:USTF0",1693381568949,0.66486313,27469.0,27468.0,0.42420006]
["bitfinex-derivatives","BTCF0:USTF0",1693381571550,0.66486313,27469.0,27468.0,0.42417949]
["bitfinex-derivatives","BTCF0:USTF0",1693381573253,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381573553,0.66486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381573749,0.30406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381574053,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381574953,0.28406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381575154,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381578655,0.28406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381578844,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381579758,0.28406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381580256,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381581861,0.28406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381582257,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381583755,0.28406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381583957,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381584362,0.64486313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381590354,0.28406313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381590557,0.64486313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381593168,0.28406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381593369,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381593669,0.64486313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381593864,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381594768,0.64486313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381595169,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381600572,0.28406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381600772,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381605174,0.28406313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381605373,0.64486313,27469.0,27468.0,0.42417224]
["bitfinex-derivatives","BTCF0:USTF0",1693381605973,0.64486313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381608569,0.28406313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381608976,0.64486313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381619599,0.64486313,27469.0,27468.0,0.42438116]
["bitfinex-derivatives","BTCF0:USTF0",1693381623097,0.64486313,27469.0,27468.0,0.24300621]
["bitfinex-derivatives","BTCF0:USTF0",1693381624696,0.64486313,27469.0,27468.0,0.39505071]
["bitfinex-derivatives","BTCF0:USTF0",1693381628409,0.64486313,27469.0,27468.0,0.38780293]
["bitfinex-derivatives","BTCF0:USTF0",1693381629909,0.64486313,27469.0,27463.0,0.21772797]
["bitfinex-derivatives","BTCF0:USTF0",1693381629910,0.79603165,27469.0,27463.0,0.21772797]
["bitfinex-derivatives","BTCF0:USTF0",1693381630105,0.788,27464.0,27463.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693381630407,0.788,27464.0,27462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693381630703,0.546,27464.0,27463.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693381630899,0.94,27464.0,27463.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693381631100,0.788,27464.0,27463.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693381631710,0.788,27464.0,27463.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1693381631899,0.788,27464.0,27463.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1693381634006,1.2629,27464.0,27459.0,0.68270033]
["bitfinex-derivatives","BTCF0:USTF0",1693381634206,1.1156,27460.0,27459.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1693381634510,1.14008546,27460.0,27459.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1693381634914,1.1156,27460.0,27459.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1693381636802,1.1166,27460.0,27459.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1693381637206,1.1226,27460.0,27459.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1693381637398,1.1286,27460.0,27459.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1693381637710,1.1286,27460.0,27459.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1693381638717,0.394,27456.0,27455.0,0.21760033]
["bitfinex-derivatives","BTCF0:USTF0",1693381638902,0.61740288,27456.0,27454.0,0.21760033]
["bitfinex-derivatives","BTCF0:USTF0",1693381639102,0.5601,27455.0,27454.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693381640613,0.5601,27455.0,27454.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693381641009,0.5611,27455.0,27454.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693381641208,0.395,27455.0,27454.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693381642208,0.403,27455.0,27454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693381642702,0.402,27455.0,27454.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693381643010,0.412,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693381643508,0.44061815,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693381643707,0.44061815,27455.0,27454.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693381643906,0.44061815,27455.0,27454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693381644106,0.412,27455.0,27454.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693381644911,0.412,27455.0,27454.0,0.37832053]
["bitfinex-derivatives","BTCF0:USTF0",1693381648312,0.3804,27455.0,27454.0,0.37832053]
["bitfinex-derivatives","BTCF0:USTF0",1693381648499,0.412,27455.0,27454.0,0.77232053]
["bitfinex-derivatives","BTCF0:USTF0",1693381650807,0.412,27455.0,27454.0,1.13312053]
["bitfinex-derivatives","BTCF0:USTF0",1693381652407,0.26623194,27455.0,27454.0,1.13312053]
["bitfinex-derivatives","BTCF0:USTF0",1693381653917,0.17512701,27455.0,27454.0,1.13312053]
["bitfinex-derivatives","BTCF0:USTF0",1693381658816,0.10224066,27455.0,27454.0,1.13312053]
["bitfinex-derivatives","BTCF0:USTF0",1693381659417,0.10224066,27455.0,27454.0,0.73912053]
["bitfinex-derivatives","BTCF0:USTF0",1693381659718,0.394,27455.0,27454.0,1.13312053]
["bitfinex-derivatives","BTCF0:USTF0",1693381659904,0.394,27455.0,27454.0,1.11312053]
["bitfinex-derivatives","BTCF0:USTF0",1693381662020,0.394,27455.0,27454.0,0.75232053]
["bitfinex-derivatives","BTCF0:USTF0",1693381666525,0.394,27455.0,27454.0,0.96957361]
["bitfinex-derivatives","BTCF0:USTF0",1693381666718,0.394,27455.0,27454.0,1.18684492]
["bitfinex-derivatives","BTCF0:USTF0",1693381668227,0.394,27455.0,27454.0,1.54764492]
["bitfinex-derivatives","BTCF0:USTF0",1693381668425,0.394,27455.0,27454.0,1.33037361]
["bitfinex-derivatives","BTCF0:USTF0",1693381668914,0.30289471,27455.0,27454.0,1.54764492]
["bitfinex-derivatives","BTCF0:USTF0",1693381670825,0.30289471,27455.0,27454.0,1.33037361]
["bitfinex-derivatives","BTCF0:USTF0",1693381671426,0.30289471,27455.0,27454.0,0.96957361]
["bitfinex-derivatives","BTCF0:USTF0",1693381671721,0.30289471,27455.0,27454.0,1.33037361]
["bitfinex-derivatives","BTCF0:USTF0",1693381672221,0.30289471,27455.0,27454.0,1.54764492]
["bitfinex-derivatives","BTCF0:USTF0",1693381674829,0.394,27455.0,27454.0,1.54764492]
["bitfinex-derivatives","BTCF0:USTF0",1693381675432,0.394,27455.0,27454.0,1.33037361]
["bitfinex-derivatives","BTCF0:USTF0",1693381677738,0.394,27455.0,27454.0,1.58385689]
["bitfinex-derivatives","BTCF0:USTF0",1693381677935,0.394,27455.0,27454.0,1.22305689]
["bitfinex-derivatives","BTCF0:USTF0",1693381678131,0.394,27455.0,27454.0,1.58385689]
["bitfinex-derivatives","BTCF0:USTF0",1693381678536,0.394,27455.0,27454.0,1.18985689]
["bitfinex-derivatives","BTCF0:USTF0",1693381678829,0.32111541,27455.0,27454.0,1.18985689]
["bitfinex-derivatives","BTCF0:USTF0",1693381680830,0.32111541,27455.0,27454.0,1.13516782]
["bitfinex-derivatives","BTCF0:USTF0",1693381681340,0.32111541,27455.0,27454.0,1.18985689]
["bitfinex-derivatives","BTCF0:USTF0",1693381684042,0.23000927,27455.0,27454.0,0.82905689]
["bitfinex-derivatives","BTCF0:USTF0",1693381684337,0.23000927,27455.0,27454.0,1.18985689]
["bitfinex-derivatives","BTCF0:USTF0",1693381684939,0.23000927,27455.0,27454.0,0.97258551]
["bitfinex-derivatives","BTCF0:USTF0",1693381688035,0.23000927,27455.0,27454.0,0.71910223]
["bitfinex-derivatives","BTCF0:USTF0",1693381689642,0.23000927,27455.0,27454.0,1.76864249]
["bitfinex-derivatives","BTCF0:USTF0",1693381689841,0.23000927,27455.0,27454.0,2.05833767]
["bitfinex-derivatives","BTCF0:USTF0",1693381691044,0.23000927,27455.0,27454.0,1.69753767]
["bitfinex-derivatives","BTCF0:USTF0",1693381691342,0.23000927,27455.0,27454.0,2.05833767]
["bitfinex-derivatives","BTCF0:USTF0",1693381696051,0.23000927,27455.0,27454.0,1.69753767]
["bitfinex-derivatives","BTCF0:USTF0",1693381696243,0.23000927,27455.0,27454.0,2.05833767]
["bitfinex-derivatives","BTCF0:USTF0",1693381696442,0.23000927,27455.0,27454.0,1.76864249]
["bitfinex-derivatives","BTCF0:USTF0",1693381696748,0.23000927,27455.0,27454.0,2.05833767]
["bitfinex-derivatives","BTCF0:USTF0",1693381696952,0.23000927,27455.0,27454.0,1.69753767]
["bitfinex-derivatives","BTCF0:USTF0",1693381697251,0.23000927,27455.0,27454.0,2.05833767]
["bitfinex-derivatives","BTCF0:USTF0",1693381697950,0.23000927,27455.0,27454.0,2.05633767]
["bitfinex-derivatives","BTCF0:USTF0",1693381698755,0.23000927,27455.0,27454.0,2.05433767]
["bitfinex-derivatives","BTCF0:USTF0",1693381698950,0.06601822,27455.0,27454.0,2.05433767]
["bitfinex-derivatives","BTCF0:USTF0",1693381699449,0.06601822,27455.0,27454.0,1.70995342]
["bitfinex-derivatives","BTCF0:USTF0",1693381699845,0.06601822,27455.0,27454.0,1.76464249]
["bitfinex-derivatives","BTCF0:USTF0",1693381700041,0.06601822,27455.0,27454.0,1.40384249]
["bitfinex-derivatives","BTCF0:USTF0",1693381700351,0.06601822,27455.0,27454.0,1.76464249]
["bitfinex-derivatives","BTCF0:USTF0",1693381700748,0.06601822,27455.0,27454.0,1.40384249]
["bitfinex-derivatives","BTCF0:USTF0",1693381701146,0.06601822,27455.0,27454.0,1.76464249]
["bitfinex-derivatives","BTCF0:USTF0",1693381701944,0.06601822,27455.0,27454.0,1.76464548]
["bitfinex-derivatives","BTCF0:USTF0",1693381703460,0.06601822,27455.0,27454.0,0.71510522]
["bitfinex-derivatives","BTCF0:USTF0",1693381703963,0.06601822,27455.0,27454.0,0.66041615]
["bitfinex-derivatives","BTCF0:USTF0",1693381704154,0.06601822,27455.0,27454.0,0.71510522]
["bitfinex-derivatives","BTCF0:USTF0",1693381704355,0.06601822,27455.0,27454.0,0.66041615]
["bitfinex-derivatives","BTCF0:USTF0",1693381704653,0.06601822,27455.0,27454.0,0.71510522]
["bitfinex-derivatives","BTCF0:USTF0",1693381705455,0.06601822,27455.0,27454.0,0.96943574]
["bitfinex-derivatives","BTCF0:USTF0",1693381706060,0.06601822,27455.0,27454.0,0.71510522]
["bitfinex-derivatives","BTCF0:USTF0",1693381706357,0.06601822,27455.0,27454.0,0.96943702]
["bitfinex-derivatives","BTCF0:USTF0",1693381706868,0.06601822,27455.0,27454.0,0.60863702]
["bitfinex-derivatives","BTCF0:USTF0",1693381707651,0.06601822,27455.0,27454.0,0.55394795]
["bitfinex-derivatives","BTCF0:USTF0",1693381707964,0.06601822,27455.0,27454.0,0.60863702]
["bitfinex-derivatives","BTCF0:USTF0",1693381708661,0.06601822,27455.0,27454.0,0.55394795]
["bitfinex-derivatives","BTCF0:USTF0",1693381709966,0.06601822,27455.0,27454.0,0.49739957]
["bitfinex-derivatives","BTCF0:USTF0",1693381710359,0.08601822,27455.0,27454.0,0.49739957]
["bitfinex-derivatives","BTCF0:USTF0",1693381712067,0.08601822,27455.0,27454.0,0.55394795]
["bitfinex-derivatives","BTCF0:USTF0",1693381712871,0.08601822,27455.0,27454.0,0.60863702]
["bitfinex-derivatives","BTCF0:USTF0",1693381713170,0.08601822,27455.0,27454.0,0.55394795]
["bitfinex-derivatives","BTCF0:USTF0",1693381713562,0.08601822,27455.0,27454.0,0.60863702]
["bitfinex-derivatives","BTCF0:USTF0",1693381713757,0.06601822,27455.0,27454.0,0.55394795]
["bitfinex-derivatives","BTCF0:USTF0",1693381713964,0.02932797,27456.0,27455.0,0.00509157]
["bitfinex-derivatives","BTCF0:USTF0",1693381714164,0.394,27456.0,27455.0,0.24615934]
["bitfinex-derivatives","BTCF0:USTF0",1693381715055,0.394,27456.0,27455.0,0.25015934]
["bitfinex-derivatives","BTCF0:USTF0",1693381715860,0.394,27456.0,27455.0,0.46812775]
["bitfinex-derivatives","BTCF0:USTF0",1693381717370,0.394,27456.0,27455.0,0.25015934]
["bitfinex-derivatives","BTCF0:USTF0",1693381717564,0.394,27456.0,27455.0,0.22704234]
["bitfinex-derivatives","BTCF0:USTF0",1693381717765,0.394,27456.0,27455.0,0.46811011]
["bitfinex-derivatives","BTCF0:USTF0",1693381717966,1.1488,27456.0,27455.0,0.46811011]
["bitfinex-derivatives","BTCF0:USTF0",1693381718172,1.1488,27456.0,27455.0,0.25015934]
["bitfinex-derivatives","BTCF0:USTF0",1693381718366,1.1688,27456.0,27455.0,0.25015934]
["bitfinex-derivatives","BTCF0:USTF0",1693381718862,1.1688,27456.0,27455.0,0.43180316]
["bitfinex-derivatives","BTCF0:USTF0",1693381720763,1.5296,27456.0,27455.0,0.43180316]
["bitfinex-derivatives","BTCF0:USTF0",1693381722277,1.5296,27456.0,27455.0,0.25015934]
["bitfinex-derivatives","BTCF0:USTF0",1693381722978,1.5096,27456.0,27455.0,0.25015934]
["bitfinex-derivatives","BTCF0:USTF0",1693381724078,0.788,27456.0,27455.0,0.25015934]
["bitfinex-derivatives","BTCF0:USTF0",1693381724263,1.5096,27456.0,27455.0,0.25015934]
["bitfinex-derivatives","BTCF0:USTF0",1693381726778,1.5096,27456.0,27455.0,0.39531662]
["bitfinex-derivatives","BTCF0:USTF0",1693381731380,1.5096,27456.0,27455.0,0.39022505]
["bitfinex-derivatives","BTCF0:USTF0",1693381731580,0.788,27456.0,27455.0,0.39022505]
["bitfinex-derivatives","BTCF0:USTF0",1693381731777,1.5096,27456.0,27455.0,0.39022505]
["bitfinex-derivatives","BTCF0:USTF0",1693381734182,0.788,27456.0,27455.0,0.39022505]
["bitfinex-derivatives","BTCF0:USTF0",1693381734374,1.5096,27456.0,27455.0,0.39022505]
["bitfinex-derivatives","BTCF0:USTF0",1693381734577,1.5096,27456.0,27455.0,0.2451039]
["bitfinex-derivatives","BTCF0:USTF0",1693381734776,1.5096,27456.0,27455.0,0.14511225]
["bitfinex-derivatives","BTCF0:USTF0",1693381736684,1.5096,27456.0,27453.0,0.18139031]
["bitfinex-derivatives","BTCF0:USTF0",1693381736885,0.394,27454.0,27453.0,0.20139031]
["bitfinex-derivatives","BTCF0:USTF0",1693381737684,0.394,27454.0,27453.0,0.18139031]
["bitfinex-derivatives","BTCF0:USTF0",1693381738071,0.395,27454.0,27453.0,0.20139031]
["bitfinex-derivatives","BTCF0:USTF0",1693381738487,0.397,27454.0,27453.0,0.20139031]
["bitfinex-derivatives","BTCF0:USTF0",1693381739088,0.397,27454.0,27453.0,0.20239031]
["bitfinex-derivatives","BTCF0:USTF0",1693381739990,0.397,27454.0,27453.0,0.18239031]
["bitfinex-derivatives","BTCF0:USTF0",1693381740189,0.397,27454.0,27453.0,0.20339031]
["bitfinex-derivatives","BTCF0:USTF0",1693381740581,0.397,27454.0,27453.0,0.18339031]
["bitfinex-derivatives","BTCF0:USTF0",1693381741196,0.397,27454.0,27453.0,0.20339031]
["bitfinex-derivatives","BTCF0:USTF0",1693381742887,0.7578,27454.0,27453.0,0.20339031]
["bitfinex-derivatives","BTCF0:USTF0",1693381743390,0.9218,27454.0,27453.0,0.20339031]
["bitfinex-derivatives","BTCF0:USTF0",1693381743589,0.9218,27454.0,27453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693381743893,0.9218,27454.0,27453.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693381744081,0.9218,27454.0,27453.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693381744783,0.9218,27454.0,27453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693381744983,0.9218,27454.0,27453.0,0.20338749]
["bitfinex-derivatives","BTCF0:USTF0",1693381747292,0.95073611,27454.0,27453.0,0.20338749]
["bitfinex-derivatives","BTCF0:USTF0",1693381747493,0.95073611,27454.0,27453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693381749696,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381749887,0.95073611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381750282,0.95073611,27454.0,27453.0,0.37433543]
["bitfinex-derivatives","BTCF0:USTF0",1693381750895,0.95073611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381751395,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381752490,0.58993611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381752688,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381753899,0.95073611,27454.0,27453.0,0.44457391]
["bitfinex-derivatives","BTCF0:USTF0",1693381754084,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381754497,0.95073611,27454.0,27453.0,0.20348804]
["bitfinex-derivatives","BTCF0:USTF0",1693381754694,0.95073611,27454.0,27453.0,0.44458602]
["bitfinex-derivatives","BTCF0:USTF0",1693381754898,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381756891,0.95073611,27454.0,27453.0,0.20354725]
["bitfinex-derivatives","BTCF0:USTF0",1693381757091,0.95073611,27454.0,27453.0,0.44464523]
["bitfinex-derivatives","BTCF0:USTF0",1693381759199,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381759389,0.95073611,27454.0,27453.0,0.20359994]
["bitfinex-derivatives","BTCF0:USTF0",1693381759591,0.95073611,27454.0,27453.0,0.44469792]
["bitfinex-derivatives","BTCF0:USTF0",1693381759799,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381760099,0.95073611,27454.0,27453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693381760395,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381761300,0.95073611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381761500,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381761897,0.95073611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381762706,0.95073611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381765107,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381765902,0.42593611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381766197,0.78673611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381766504,0.78673611,27454.0,27453.0,0.29964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381766709,0.42593611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381766906,0.78673611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381768102,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381771010,0.42593611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381771205,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381772512,0.78673611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381772702,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381774310,0.78673611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381775414,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381776510,0.42593611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381776810,0.42593611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381776811,0.78673611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381777007,0.42593611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381777210,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381778217,0.42593611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381778414,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381779012,0.78673611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381779206,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381782914,0.78673611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381783114,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381783316,0.78673611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381784210,0.78673611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381784510,1.14753611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381786521,0.42593611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381786713,1.14753611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381786921,0.42593611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381787120,1.14753611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381787523,1.14753611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381787716,1.14753611,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381788227,1.14753611,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381788426,1.20127175,27454.0,27453.0,0.24309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381789420,1.20127175,27454.0,27453.0,0.26309798]
["bitfinex-derivatives","BTCF0:USTF0",1693381789719,1.20127175,27454.0,27453.0,0.29964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381790521,1.14753611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381790817,1.14753611,27454.0,27453.0,0.37433543]
["bitfinex-derivatives","BTCF0:USTF0",1693381791125,1.14753611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381791626,1.14753611,27454.0,27453.0,0.37433543]
["bitfinex-derivatives","BTCF0:USTF0",1693381792833,1.14753611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381793035,0.78673611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381794433,0.78673611,27454.0,27453.0,0.37433543]
["bitfinex-derivatives","BTCF0:USTF0",1693381794634,0.78673611,27454.0,27453.0,0.31964636]
["bitfinex-derivatives","BTCF0:USTF0",1693381795037,0.78673611,27454.0,27453.0,0.37433543]
["bitfinex-derivatives","BTCF0:USTF0",1693381795540,0.78673611,27454.0,27453.0,0.37434008]
["bitfinex-derivatives","BTCF0:USTF0",1693381795843,0.78673611,27454.0,27453.0,0.31965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381796534,0.78673611,27454.0,27453.0,0.37434008]
["bitfinex-derivatives","BTCF0:USTF0",1693381797144,0.78673611,27454.0,27453.0,0.31965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381798237,0.42593611,27454.0,27453.0,0.31965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381798643,0.42593611,27454.0,27453.0,0.29965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381798644,0.78673611,27454.0,27453.0,0.29965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381799141,0.78673611,27454.0,27453.0,0.31965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381799339,0.78673611,27454.0,27453.0,0.29965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381799940,0.78673611,27454.0,27453.0,0.24310263]
["bitfinex-derivatives","BTCF0:USTF0",1693381800139,0.78673611,27454.0,27453.0,0.26310263]
["bitfinex-derivatives","BTCF0:USTF0",1693381800540,0.78673611,27454.0,27453.0,0.3177917]
["bitfinex-derivatives","BTCF0:USTF0",1693381800750,0.78673611,27454.0,27453.0,0.31965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381801250,0.78673611,27454.0,27453.0,0.29965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381801748,0.78673611,27454.0,27453.0,0.24310263]
["bitfinex-derivatives","BTCF0:USTF0",1693381801951,0.78673611,27454.0,27453.0,0.2977917]
["bitfinex-derivatives","BTCF0:USTF0",1693381802449,0.78673611,27454.0,27453.0,0.26310263]
["bitfinex-derivatives","BTCF0:USTF0",1693381804749,0.78673611,27454.0,27453.0,0.24310263]
["bitfinex-derivatives","BTCF0:USTF0",1693381804954,0.78673611,27454.0,27453.0,0.26310263]
["bitfinex-derivatives","BTCF0:USTF0",1693381805448,0.78673611,27454.0,27453.0,0.35434008]
["bitfinex-derivatives","BTCF0:USTF0",1693381805653,0.78673611,27454.0,27453.0,0.59242942]
["bitfinex-derivatives","BTCF0:USTF0",1693381807344,0.78673611,27454.0,27453.0,0.53774035]
["bitfinex-derivatives","BTCF0:USTF0",1693381809256,0.78673611,27454.0,27453.0,0.59242942]
["bitfinex-derivatives","BTCF0:USTF0",1693381810952,0.78673611,27454.0,27453.0,0.31965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381811758,0.42593611,27454.0,27453.0,0.37434008]
["bitfinex-derivatives","BTCF0:USTF0",1693381811962,0.42593611,27454.0,27453.0,0.31965101]
["bitfinex-derivatives","BTCF0:USTF0",1693381812264,0.42593611,27454.0,27453.0,0.37434008]
["bitfinex-derivatives","BTCF0:USTF0",1693381813964,0.42593611,27454.0,27453.0,0.59242942]
["bitfinex-derivatives","BTCF0:USTF0",1693381815966,0.35304409,27454.0,27453.0,0.59242942]
["bitfinex-derivatives","BTCF0:USTF0",1693381816168,0.35304409,27454.0,27453.0,0.37434008]
["bitfinex-derivatives","BTCF0:USTF0",1693381816563,0.35304409,27454.0,27453.0,0.37432757]
["bitfinex-derivatives","BTCF0:USTF0",1693381816961,0.35304409,27454.0,27453.0,0.35129992]
["bitfinex-derivatives","BTCF0:USTF0",1693381817171,0.35304409,27454.0,27453.0,0.59239004]
["bitfinex-derivatives","BTCF0:USTF0",1693381829877,0.4081475,27454.0,27453.0,0.59239004]
["bitfinex-derivatives","BTCF0:USTF0",1693381832379,0.4081475,27454.0,27453.0,0.48115259]
["bitfinex-derivatives","BTCF0:USTF0",1693381833176,0.4081475,27454.0,27453.0,0.46115259]
["bitfinex-derivatives","BTCF0:USTF0",1693381833377,0.4081475,27454.0,27453.0,0.48115259]
["bitfinex-derivatives","BTCF0:USTF0",1693381834577,0.4081475,27454.0,27453.0,0.26309012]
["bitfinex-derivatives","BTCF0:USTF0",1693381834777,0.4081475,27454.0,27453.0,0.48115259]
["bitfinex-derivatives","BTCF0:USTF0",1693381835079,0.4081475,27454.0,27453.0,0.26309012]
["bitfinex-derivatives","BTCF0:USTF0",1693381835879,0.4081475,27454.0,27453.0,0.59239004]
["bitfinex-derivatives","BTCF0:USTF0",1693381836880,0.7689475,27454.0,27453.0,0.53770097]
["bitfinex-derivatives","BTCF0:USTF0",1693381838876,0.4081475,27454.0,27453.0,0.53770097]
["bitfinex-derivatives","BTCF0:USTF0",1693381839079,0.7689475,27454.0,27453.0,0.53770097]
["bitfinex-derivatives","BTCF0:USTF0",1693381840283,0.7689475,27454.0,27453.0,0.59239004]
["bitfinex-derivatives","BTCF0:USTF0",1693381840483,0.7689475,27454.0,27453.0,0.53770097]
["bitfinex-derivatives","BTCF0:USTF0",1693381841684,0.7689475,27454.0,27453.0,0.48115259]
["bitfinex-derivatives","BTCF0:USTF0",1693381843487,0.7689475,27454.0,27453.0,0.46115259]
["bitfinex-derivatives","BTCF0:USTF0",1693381843675,0.7689475,27454.0,27453.0,0.48115259]
["bitfinex-derivatives","BTCF0:USTF0",1693381845485,0.7689475,27454.0,27453.0,0.24010935]
["bitfinex-derivatives","BTCF0:USTF0",1693381845684,0.7689475,27454.0,27453.0,0.48121259]
["bitfinex-derivatives","BTCF0:USTF0",1693381847385,0.7689475,27454.0,27453.0,0.26310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381848688,0.4081475,27454.0,27453.0,0.26310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381848892,0.7689475,27454.0,27453.0,0.26310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381849991,0.4081475,27454.0,27453.0,0.26310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381850191,0.7689475,27454.0,27453.0,0.26310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381850693,0.4081475,27454.0,27453.0,0.26310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381850887,0.7689475,27454.0,27453.0,0.26310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381851188,0.7689475,27454.0,27453.0,0.24310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381851392,0.7689475,27454.0,27453.0,0.26310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381851592,0.7689475,27454.0,27453.0,0.24310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381853898,0.4081475,27454.0,27453.0,0.24310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381854087,0.7689475,27454.0,27453.0,0.24310324]
["bitfinex-derivatives","BTCF0:USTF0",1693381860003,0.7689475,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381860902,0.4081475,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381861099,0.7689475,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381863107,0.4081475,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381863305,0.7689475,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381864209,0.4081475,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381864607,0.7689475,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381867814,0.7689475,27454.0,27453.0,0.42488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381869802,0.4081475,27454.0,27453.0,0.42488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381870003,0.7689475,27454.0,27453.0,0.42488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381870613,0.7689475,27454.0,27453.0,0.44488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381870815,0.7689475,27454.0,27453.0,0.42488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381871811,0.7689475,27454.0,27453.0,0.44488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381872317,0.7689475,27454.0,27453.0,0.42488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381872925,0.4081475,27454.0,27453.0,0.42488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381873123,0.7689475,27454.0,27453.0,0.42488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381873815,0.7689475,27454.0,27453.0,0.44488784]
["bitfinex-derivatives","BTCF0:USTF0",1693381877625,0.7689475,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381878414,0.4081475,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381878616,0.7689475,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381882028,0.4081475,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381882323,0.7689475,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381883927,0.7689475,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381885330,0.71384409,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381889133,0.71384409,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381890937,0.71384409,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381891132,0.71384409,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381894133,0.71384409,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381894436,0.71384409,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381898839,0.71384409,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381899039,0.71384409,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381899942,0.71384409,27454.0,27453.0,0.24310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381905171,0.71384409,27454.0,27453.0,0.26310459]
["bitfinex-derivatives","BTCF0:USTF0",1693381907760,0.71384409,27454.0,27451.0,0.00054637]
["bitfinex-derivatives","BTCF0:USTF0",1693381907963,0.394,27452.0,27451.0,0.00054637]
["bitfinex-derivatives","BTCF0:USTF0",1693381908851,0.394,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693381909551,0.395,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693381921072,0.395,27452.0,27451.0,0.18327058]
["bitfinex-derivatives","BTCF0:USTF0",1693381922566,0.395,27452.0,27451.0,0.42439241]
["bitfinex-derivatives","BTCF0:USTF0",1693381924067,0.45093851,27452.0,27451.0,0.42439241]
["bitfinex-derivatives","BTCF0:USTF0",1693381927069,0.45093851,27452.0,27451.0,0.42429302]
["bitfinex-derivatives","BTCF0:USTF0",1693381933478,0.81173851,27452.0,27451.0,0.42429302]
["bitfinex-derivatives","BTCF0:USTF0",1693381934280,0.81173851,27452.0,27448.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693381934473,0.394,27449.0,27448.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693381934779,0.394,27449.0,27448.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1693381934980,0.394,27449.0,27448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693381935186,0.394,27449.0,27446.0,1.95364025]
["bitfinex-derivatives","BTCF0:USTF0",1693381935383,0.394,27447.0,27446.0,1.75569065]
["bitfinex-derivatives","BTCF0:USTF0",1693381935769,0.394,27447.0,27446.0,1.43059065]
["bitfinex-derivatives","BTCF0:USTF0",1693381936283,0.394,27447.0,27446.0,1.46759065]
["bitfinex-derivatives","BTCF0:USTF0",1693381936469,0.394,27447.0,27446.0,1.52413903]
["bitfinex-derivatives","BTCF0:USTF0",1693381936780,0.394,27447.0,27446.0,1.50459065]
["bitfinex-derivatives","BTCF0:USTF0",1693381937381,0.394,27447.0,27446.0,1.71052672]
["bitfinex-derivatives","BTCF0:USTF0",1693381937581,0.394,27447.0,27446.0,1.49259065]
["bitfinex-derivatives","BTCF0:USTF0",1693381938377,0.394,27447.0,27446.0,1.54727972]
["bitfinex-derivatives","BTCF0:USTF0",1693381938571,0.394,27447.0,27446.0,0.71543153]
["bitfinex-derivatives","BTCF0:USTF0",1693381938785,0.394,27447.0,27446.0,0.66074246]
["bitfinex-derivatives","BTCF0:USTF0",1693381939076,0.394,27447.0,27446.0,0.71729084]
["bitfinex-derivatives","BTCF0:USTF0",1693381939281,0.394,27447.0,27446.0,0.64974246]
["bitfinex-derivatives","BTCF0:USTF0",1693381939468,0.394,27447.0,27446.0,0.62974246]
["bitfinex-derivatives","BTCF0:USTF0",1693381939871,0.394,27447.0,27446.0,0.64974246]
["bitfinex-derivatives","BTCF0:USTF0",1693381940082,0.394,27447.0,27446.0,0.28894246]
["bitfinex-derivatives","BTCF0:USTF0",1693381940283,0.394,27447.0,27446.0,0.64974246]
["bitfinex-derivatives","BTCF0:USTF0",1693381941289,0.394,27447.0,27446.0,0.62974246]
["bitfinex-derivatives","BTCF0:USTF0",1693381941787,0.394,27447.0,27446.0,0.64974246]
["bitfinex-derivatives","BTCF0:USTF0",1693381942187,0.394,27447.0,27446.0,0.62974246]
["bitfinex-derivatives","BTCF0:USTF0",1693381942487,0.394,27447.0,27446.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693381942785,0.394,27447.0,27446.0,0.62976345]
["bitfinex-derivatives","BTCF0:USTF0",1693381943585,0.394,27447.0,27446.0,0.26896345]
["bitfinex-derivatives","BTCF0:USTF0",1693381943790,0.394,27447.0,27446.0,0.62976345]
["bitfinex-derivatives","BTCF0:USTF0",1693381944086,0.394,27447.0,27446.0,1.6795541]
["bitfinex-derivatives","BTCF0:USTF0",1693381944278,0.394,27447.0,27446.0,0.62976345]
["bitfinex-derivatives","BTCF0:USTF0",1693381945590,0.394,27447.0,27446.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693381946089,0.394,27447.0,27446.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693381946484,0.394,27447.0,27446.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693381947987,0.394,27447.0,27446.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693381948285,0.394,27447.0,27446.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693381949394,0.42388053,27447.0,27446.0,0.652926]
["bitfinex-derivatives","BTCF0:USTF0",1693381949791,0.394,27447.0,27446.0,0.652926]
["bitfinex-derivatives","BTCF0:USTF0",1693381950296,0.00054652,27449.0,27446.0,1.43243799]
["bitfinex-derivatives","BTCF0:USTF0",1693381950499,0.00054652,27449.0,27448.0,0.21799078]
["bitfinex-derivatives","BTCF0:USTF0",1693381950794,0.39454652,27449.0,27448.0,0.57035423]
["bitfinex-derivatives","BTCF0:USTF0",1693381952081,0.39554652,27449.0,27448.0,0.57035423]
["bitfinex-derivatives","BTCF0:USTF0",1693381954780,0.39554652,27449.0,27448.0,0.35236345]
["bitfinex-derivatives","BTCF0:USTF0",1693381955195,0.39554652,27449.0,27448.0,1.40209344]
["bitfinex-derivatives","BTCF0:USTF0",1693381955397,0.39554652,27449.0,27448.0,1.65636798]
["bitfinex-derivatives","BTCF0:USTF0",1693381956595,0.39454652,27449.0,27448.0,1.68036798]
["bitfinex-derivatives","BTCF0:USTF0",1693381957390,0.39454652,27449.0,27448.0,2.40196798]
["bitfinex-derivatives","BTCF0:USTF0",1693381958299,0.39454652,27449.0,27448.0,2.14769344]
["bitfinex-derivatives","BTCF0:USTF0",1693381958794,0.39454652,27449.0,27448.0,2.17469344]
["bitfinex-derivatives","BTCF0:USTF0",1693381959193,0.39454652,27449.0,27448.0,1.45309344]
["bitfinex-derivatives","BTCF0:USTF0",1693381959498,0.39454652,27449.0,27448.0,2.17469344]
["bitfinex-derivatives","BTCF0:USTF0",1693381960294,0.05536507,27455.0,27448.0,2.08345599]
["bitfinex-derivatives","BTCF0:USTF0",1693381960489,0.1836,27455.0,27454.0,0.18153503]
["bitfinex-derivatives","BTCF0:USTF0",1693381960690,0.414,27455.0,27454.0,0.29277248]
["bitfinex-derivatives","BTCF0:USTF0",1693381960888,0.5655,27455.0,27454.0,0.53389848]
["bitfinex-derivatives","BTCF0:USTF0",1693381961685,0.5675,27455.0,27454.0,0.53689848]
["bitfinex-derivatives","BTCF0:USTF0",1693381962182,0.5715,27455.0,27454.0,0.53989848]
["bitfinex-derivatives","BTCF0:USTF0",1693381964692,0.5715,27455.0,27454.0,0.53789848]
["bitfinex-derivatives","BTCF0:USTF0",1693381965588,0.5715,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381969996,0.5715,27455.0,27454.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1693381970195,0.5715,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381971388,0.6267922,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381972297,0.6267922,27455.0,27454.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1693381972706,0.6267922,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381973590,0.6267922,27455.0,27454.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1693381973899,0.6267922,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381974501,0.6267922,27455.0,27454.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1693381974895,0.6267922,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381975301,0.6067922,27455.0,27454.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1693381975500,0.6067922,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381985612,0.6067922,27455.0,27454.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1693381985810,0.6067922,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381990117,0.6067922,27455.0,27454.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1693381990309,0.6067922,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381990916,0.6067922,27455.0,27454.0,0.53789848]
["bitfinex-derivatives","BTCF0:USTF0",1693381992011,0.6067922,27455.0,27454.0,0.48320941]
["bitfinex-derivatives","BTCF0:USTF0",1693381992721,0.6067922,27455.0,27454.0,0.53789848]
["bitfinex-derivatives","BTCF0:USTF0",1693381994719,0.6067922,27455.0,27454.0,0.35636345]
["bitfinex-derivatives","BTCF0:USTF0",1693381994907,0.006,27455.0,27454.0,0.75036345]
["bitfinex-derivatives","BTCF0:USTF0",1693381995112,0.42276749,27456.0,27454.0,0.77036345]
["bitfinex-derivatives","BTCF0:USTF0",1693381995316,0.19330601,27456.0,27455.0,2.30716345]
["bitfinex-derivatives","BTCF0:USTF0",1693381995513,0.1505,27458.0,27455.0,2.32716345]
["bitfinex-derivatives","BTCF0:USTF0",1693381995719,0.1505,27458.0,27457.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693381995912,0.394,27460.0,27457.0,0.655126]
["bitfinex-derivatives","BTCF0:USTF0",1693381996112,0.394,27460.0,27459.0,0.93618198]
["bitfinex-derivatives","BTCF0:USTF0",1693381996307,0.394,27460.0,27459.0,1.28854543]
["bitfinex-derivatives","BTCF0:USTF0",1693381997622,0.394,27460.0,27459.0,1.29054543]
["bitfinex-derivatives","BTCF0:USTF0",1693381997923,0.394,27460.0,27459.0,1.29254543]
["bitfinex-derivatives","BTCF0:USTF0",1693381998222,0.4227035,27460.0,27459.0,1.29254543]
["bitfinex-derivatives","BTCF0:USTF0",1693381998618,0.4227035,27460.0,27459.0,0.89854543]
["bitfinex-derivatives","BTCF0:USTF0",1693381999520,0.4227035,27460.0,27459.0,0.71716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382001723,0.4227035,27460.0,27459.0,0.73716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382002022,0.4227035,27460.0,27459.0,0.71716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382002222,0.4227035,27460.0,27459.0,0.73716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382002736,0.4227035,27460.0,27459.0,0.37636345]
["bitfinex-derivatives","BTCF0:USTF0",1693382003122,0.4227035,27460.0,27459.0,0.73716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382004419,0.4227035,27460.0,27459.0,0.37636345]
["bitfinex-derivatives","BTCF0:USTF0",1693382004622,0.4227035,27460.0,27459.0,0.73716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382005224,0.4227035,27460.0,27459.0,0.71716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382005420,0.4227035,27460.0,27459.0,0.73716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382006321,0.4227035,27460.0,27459.0,0.71716345]
["bitfinex-derivatives","BTCF0:USTF0",1693382006619,0.4227035,27460.0,27459.0,0.50128452]
["bitfinex-derivatives","BTCF0:USTF0",1693382006812,0.4227035,27460.0,27459.0,0.86208452]
["bitfinex-derivatives","BTCF0:USTF0",1693382008424,0.4227035,27460.0,27459.0,0.50128452]
["bitfinex-derivatives","BTCF0:USTF0",1693382008626,0.4227035,27460.0,27459.0,0.86208452]
["bitfinex-derivatives","BTCF0:USTF0",1693382013733,0.4227035,27460.0,27459.0,0.50128452]
["bitfinex-derivatives","BTCF0:USTF0",1693382018538,0.4227035,27460.0,27459.0,0.89528452]
["bitfinex-derivatives","BTCF0:USTF0",1693382024336,0.4227035,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693382024543,0.4227035,27460.0,27459.0,0.75028676]
["bitfinex-derivatives","BTCF0:USTF0",1693382033043,0.4227035,27460.0,27459.0,0.93150234]
["bitfinex-derivatives","BTCF0:USTF0",1693382037446,0.4227035,27460.0,27459.0,0.75028676]
["bitfinex-derivatives","BTCF0:USTF0",1693382038643,0.4227035,27460.0,27459.0,0.35628676]
["bitfinex-derivatives","BTCF0:USTF0",1693382050855,0.4227035,27460.0,27459.0,0.75028676]
["bitfinex-derivatives","BTCF0:USTF0",1693382052747,0.4227035,27460.0,27459.0,1.11108676]
["bitfinex-derivatives","BTCF0:USTF0",1693382055049,0.4227035,27460.0,27459.0,0.75028676]
["bitfinex-derivatives","BTCF0:USTF0",1693382055354,0.4227035,27460.0,27459.0,1.11108676]
["bitfinex-derivatives","BTCF0:USTF0",1693382055554,0.0287035,27460.0,27459.0,1.11108676]
["bitfinex-derivatives","BTCF0:USTF0",1693382055755,0.59856465,27462.0,27459.0,1.11108676]
["bitfinex-derivatives","BTCF0:USTF0",1693382055955,0.61856465,27462.0,27461.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693382056149,0.61856465,27462.0,27461.0,0.63504931]
["bitfinex-derivatives","BTCF0:USTF0",1693382056548,0.61856465,27462.0,27461.0,0.69159769]
["bitfinex-derivatives","BTCF0:USTF0",1693382056952,0.61856465,27462.0,27461.0,0.81662113]
["bitfinex-derivatives","BTCF0:USTF0",1693382057351,0.61856465,27462.0,27461.0,0.8713102]
["bitfinex-derivatives","BTCF0:USTF0",1693382057653,0.61856465,27462.0,27461.0,0.81962113]
["bitfinex-derivatives","BTCF0:USTF0",1693382058048,0.61856465,27462.0,27461.0,0.82262113]
["bitfinex-derivatives","BTCF0:USTF0",1693382058350,0.61856465,27462.0,27461.0,0.8773102]
["bitfinex-derivatives","BTCF0:USTF0",1693382058547,0.61856465,27462.0,27461.0,0.4833102]
["bitfinex-derivatives","BTCF0:USTF0",1693382059150,0.61856465,27462.0,27461.0,0.42862113]
["bitfinex-derivatives","BTCF0:USTF0",1693382059552,0.61856465,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382060254,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382062770,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382073468,0.62810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382073662,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382075570,0.62810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382075764,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382078671,0.62810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382078871,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382080970,0.62810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382081171,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382081863,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382083575,0.64810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382083774,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382088278,0.64810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382088472,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382088674,0.64810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382088872,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382090580,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382090782,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382090977,0.64810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382091178,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382092281,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382092481,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382092893,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382093092,0.62810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382093292,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382093696,1.00890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382093894,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382095194,0.62810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382095396,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382095894,0.62810494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382096596,0.98890494,27462.0,27461.0,0.428644]
["bitfinex-derivatives","BTCF0:USTF0",1693382099592,0.98890494,27462.0,27461.0,0.42875834]
["bitfinex-derivatives","BTCF0:USTF0",1693382100801,0.62810494,27462.0,27461.0,0.42875834]
["bitfinex-derivatives","BTCF0:USTF0",1693382101002,0.98890494,27462.0,27461.0,0.42875834]
["bitfinex-derivatives","BTCF0:USTF0",1693382104705,0.98890494,27462.0,27461.0,0.2410541]
["bitfinex-derivatives","BTCF0:USTF0",1693382105399,0.98890494,27462.0,27458.0,0.2410541]
["bitfinex-derivatives","BTCF0:USTF0",1693382105602,0.394,27459.0,27458.0,0.2610541]
["bitfinex-derivatives","BTCF0:USTF0",1693382105797,0.394,27459.0,27458.0,0.2410541]
["bitfinex-derivatives","BTCF0:USTF0",1693382105995,0.394,27459.0,27458.0,0.2610541]
["bitfinex-derivatives","BTCF0:USTF0",1693382106603,0.394,27459.0,27458.0,0.2620541]
["bitfinex-derivatives","BTCF0:USTF0",1693382106807,0.397,27459.0,27458.0,0.2430541]
["bitfinex-derivatives","BTCF0:USTF0",1693382107403,0.5606,27459.0,27458.0,0.2430541]
["bitfinex-derivatives","BTCF0:USTF0",1693382107704,0.5576,27459.0,27458.0,0.2450541]
["bitfinex-derivatives","BTCF0:USTF0",1693382107906,0.5606,27459.0,27458.0,0.2450541]
["bitfinex-derivatives","BTCF0:USTF0",1693382108900,0.5606,27459.0,27458.0,0.2470541]
["bitfinex-derivatives","BTCF0:USTF0",1693382114812,0.9214,27459.0,27458.0,0.2470541]
["bitfinex-derivatives","BTCF0:USTF0",1693382116815,0.95040178,27459.0,27458.0,0.2470541]
["bitfinex-derivatives","BTCF0:USTF0",1693382119513,0.97040178,27459.0,27458.0,0.2470541]
["bitfinex-derivatives","BTCF0:USTF0",1693382119712,1.04330178,27459.0,27452.0,0.21804509]
["bitfinex-derivatives","BTCF0:USTF0",1693382119919,0.394,27453.0,27452.0,0.54134509]
["bitfinex-derivatives","BTCF0:USTF0",1693382120110,0.394,27453.0,27452.0,0.56134509]
["bitfinex-derivatives","BTCF0:USTF0",1693382120313,0.394,27453.0,27452.0,0.23804509]
["bitfinex-derivatives","BTCF0:USTF0",1693382120814,0.394,27453.0,27452.0,0.24204509]
["bitfinex-derivatives","BTCF0:USTF0",1693382121117,0.394,27453.0,27452.0,0.26704509]
["bitfinex-derivatives","BTCF0:USTF0",1693382121317,0.394,27453.0,27452.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693382122515,0.394,27453.0,27452.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693382122715,0.394,27453.0,27452.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693382134926,0.42324394,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382150943,0.42324394,27453.0,27452.0,0.65088814]
["bitfinex-derivatives","BTCF0:USTF0",1693382151342,0.42324394,27453.0,27452.0,0.70743652]
["bitfinex-derivatives","BTCF0:USTF0",1693382151538,0.42324394,27453.0,27452.0,0.76212559]
["bitfinex-derivatives","BTCF0:USTF0",1693382154549,0.42324394,27453.0,27452.0,0.65088814]
["bitfinex-derivatives","BTCF0:USTF0",1693382154749,0.42324394,27453.0,27452.0,0.70743652]
["bitfinex-derivatives","BTCF0:USTF0",1693382155437,0.42324394,27453.0,27452.0,0.65088814]
["bitfinex-derivatives","BTCF0:USTF0",1693382157045,0.42324394,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382157650,0.42324394,27453.0,27452.0,0.40132559]
["bitfinex-derivatives","BTCF0:USTF0",1693382158151,0.42324394,27453.0,27452.0,0.34663652]
["bitfinex-derivatives","BTCF0:USTF0",1693382158352,0.42324394,27453.0,27452.0,0.40132559]
["bitfinex-derivatives","BTCF0:USTF0",1693382158739,0.42324394,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382160353,0.42324394,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382160557,0.42324394,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382163149,0.42324394,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382163451,0.42324394,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382163638,0.42324394,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382163843,0.42324394,27453.0,27452.0,0.56267643]
["bitfinex-derivatives","BTCF0:USTF0",1693382164351,0.42324394,27453.0,27452.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1693382164750,0.42324394,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382164947,0.42324394,27453.0,27452.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1693382165745,0.42324394,27453.0,27452.0,0.56267643]
["bitfinex-derivatives","BTCF0:USTF0",1693382166655,0.42324394,27453.0,27452.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1693382167557,0.42324394,27453.0,27452.0,0.54430389]
["bitfinex-derivatives","BTCF0:USTF0",1693382167758,0.3321286,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382168154,0.3321286,27453.0,27452.0,0.54430389]
["bitfinex-derivatives","BTCF0:USTF0",1693382168851,0.3321286,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382173959,0.3321286,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382174155,0.3321286,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382175763,0.3321286,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382176062,0.3321286,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382176362,0.3321286,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382176563,0.3321286,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382181156,0.3321286,27453.0,27452.0,0.50831319]
["bitfinex-derivatives","BTCF0:USTF0",1693382181362,0.3321286,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382183556,0.4947286,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382184366,0.4947286,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382184663,0.4947286,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382201679,0.4947286,27453.0,27452.0,0.40132559]
["bitfinex-derivatives","BTCF0:USTF0",1693382203589,0.4947286,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382203989,0.4947286,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382204487,0.4947286,27453.0,27452.0,0.34477721]
["bitfinex-derivatives","BTCF0:USTF0",1693382206991,0.4947286,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382207491,0.4947286,27453.0,27452.0,0.54430389]
["bitfinex-derivatives","BTCF0:USTF0",1693382207697,0.4947286,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382207990,0.4947286,27453.0,27452.0,0.54430389]
["bitfinex-derivatives","BTCF0:USTF0",1693382208292,0.4947286,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382210088,0.4947286,27453.0,27452.0,0.54430389]
["bitfinex-derivatives","BTCF0:USTF0",1693382210491,0.4947286,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382212196,0.46548466,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382214493,0.46548466,27453.0,27452.0,0.54430389]
["bitfinex-derivatives","BTCF0:USTF0",1693382214796,0.46548466,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382215001,0.46548466,27453.0,27452.0,0.54430389]
["bitfinex-derivatives","BTCF0:USTF0",1693382216392,0.46548466,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382216988,0.46548466,27453.0,27452.0,0.54430389]
["bitfinex-derivatives","BTCF0:USTF0",1693382217499,0.46548466,27453.0,27452.0,0.59899296]
["bitfinex-derivatives","BTCF0:USTF0",1693382217692,0.46548466,27453.0,27452.0,0.65554134]
["bitfinex-derivatives","BTCF0:USTF0",1693382217891,0.46548466,27453.0,27452.0,0.34663652]
["bitfinex-derivatives","BTCF0:USTF0",1693382218094,0.46548466,27453.0,27452.0,0.40132559]
["bitfinex-derivatives","BTCF0:USTF0",1693382218397,0.46548466,27453.0,27452.0,1.39629896]
["bitfinex-derivatives","BTCF0:USTF0",1693382218591,0.46548466,27453.0,27452.0,0.34663652]
["bitfinex-derivatives","BTCF0:USTF0",1693382218796,0.46548466,27453.0,27452.0,0.40132559]
["bitfinex-derivatives","BTCF0:USTF0",1693382219603,0.46548466,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382226202,0.48548466,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382228011,0.84628466,27453.0,27452.0,0.29008814]
["bitfinex-derivatives","BTCF0:USTF0",1693382230306,0.84628466,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382234110,0.48548466,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382234314,0.84628466,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382234612,0.5234,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382234811,0.5234,27453.0,27452.0,0.37849032]
["bitfinex-derivatives","BTCF0:USTF0",1693382235311,0.5234,27453.0,27452.0,0.61959989]
["bitfinex-derivatives","BTCF0:USTF0",1693382235807,0.5234,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382236014,0.1626,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382236213,0.5566,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382236613,0.5566,27453.0,27452.0,0.61959989]
["bitfinex-derivatives","BTCF0:USTF0",1693382237114,0.5566,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382237812,0.5566,27453.0,27452.0,0.61959989]
["bitfinex-derivatives","BTCF0:USTF0",1693382238513,0.5566,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382239122,0.5566,27453.0,27452.0,0.61959989]
["bitfinex-derivatives","BTCF0:USTF0",1693382240609,0.5566,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382241514,0.5566,27453.0,27452.0,0.61959989]
["bitfinex-derivatives","BTCF0:USTF0",1693382242806,0.5566,27453.0,27452.0,0.56305151]
["bitfinex-derivatives","BTCF0:USTF0",1693382243014,0.5566,27453.0,27452.0,0.61959989]
["bitfinex-derivatives","BTCF0:USTF0",1693382243208,0.5566,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382244413,0.5566,27453.0,27452.0,0.61959989]
["bitfinex-derivatives","BTCF0:USTF0",1693382244614,0.5566,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382246318,0.5566,27453.0,27452.0,0.61959989]
["bitfinex-derivatives","BTCF0:USTF0",1693382247216,0.5566,27453.0,27452.0,0.56491082]
["bitfinex-derivatives","BTCF0:USTF0",1693382247619,0.5566,27453.0,27452.0,0.50836244]
["bitfinex-derivatives","BTCF0:USTF0",1693382248015,0.1626,27453.0,27452.0,0.50836244]
["bitfinex-derivatives","BTCF0:USTF0",1693382248213,0.1626,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382248407,0.1626,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382248613,0.5566,27453.0,27452.0,0.34665795]
["bitfinex-derivatives","BTCF0:USTF0",1693382249114,0.5566,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382251120,0.5566,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382254523,0.5566,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382254721,0.5566,27453.0,27452.0,0.34479864]
["bitfinex-derivatives","BTCF0:USTF0",1693382255221,0.5566,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382257313,0.5566,27453.0,27452.0,0.61948508]
["bitfinex-derivatives","BTCF0:USTF0",1693382265131,0.5566,27453.0,27452.0,0.50824763]
["bitfinex-derivatives","BTCF0:USTF0",1693382266432,0.5566,27453.0,27452.0,0.5629367]
["bitfinex-derivatives","BTCF0:USTF0",1693382266635,0.5566,27453.0,27452.0,0.61948508]
["bitfinex-derivatives","BTCF0:USTF0",1693382267024,0.5566,27453.0,27452.0,0.50824763]
["bitfinex-derivatives","BTCF0:USTF0",1693382271938,0.5566,27453.0,27452.0,0.5629367]
["bitfinex-derivatives","BTCF0:USTF0",1693382272533,0.5566,27453.0,27452.0,0.50824763]
["bitfinex-derivatives","BTCF0:USTF0",1693382273935,0.5566,27453.0,27452.0,0.5629367]
["bitfinex-derivatives","BTCF0:USTF0",1693382274142,0.5566,27453.0,27452.0,0.56479601]
["bitfinex-derivatives","BTCF0:USTF0",1693382274338,0.5566,27453.0,27452.0,0.34665795]
["bitfinex-derivatives","BTCF0:USTF0",1693382274537,0.5566,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382274731,0.5566,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382275635,0.5566,27453.0,27452.0,0.29010957]
["bitfinex-derivatives","BTCF0:USTF0",1693382275939,0.5566,27453.0,27452.0,0.34479864]
["bitfinex-derivatives","BTCF0:USTF0",1693382276527,0.5566,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382279237,0.5566,27453.0,27452.0,0.34665795]
["bitfinex-derivatives","BTCF0:USTF0",1693382279945,0.5566,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382280246,0.5566,27453.0,27452.0,0.34665795]
["bitfinex-derivatives","BTCF0:USTF0",1693382280433,0.5566,27453.0,27452.0,0.65597537]
["bitfinex-derivatives","BTCF0:USTF0",1693382281941,0.5566,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382283750,0.1626,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382284447,0.5566,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382287742,0.5566,27453.0,27452.0,1.45100504]
["bitfinex-derivatives","BTCF0:USTF0",1693382287942,0.5566,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382291745,0.5566,27453.0,27452.0,1.70563339]
["bitfinex-derivatives","BTCF0:USTF0",1693382292350,0.5566,27453.0,27452.0,0.65597537]
["bitfinex-derivatives","BTCF0:USTF0",1693382292542,0.394,27453.0,27452.0,0.65597537]
["bitfinex-derivatives","BTCF0:USTF0",1693382295651,0.394,27453.0,27452.0,0.40134702]
["bitfinex-derivatives","BTCF0:USTF0",1693382298457,0.394,27453.0,27452.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693382298656,0.394,27453.0,27452.0,1.81177885]
["bitfinex-derivatives","BTCF0:USTF0",1693382298958,0.394,27453.0,27452.0,0.40132083]
["bitfinex-derivatives","BTCF0:USTF0",1693382299157,0.394,27453.0,27452.0,0.76212083]
["bitfinex-derivatives","BTCF0:USTF0",1693382299351,0.394,27453.0,27452.0,0.70557245]
["bitfinex-derivatives","BTCF0:USTF0",1693382299558,0.394,27453.0,27452.0,1.75523047]
["bitfinex-derivatives","BTCF0:USTF0",1693382301155,0.394,27453.0,27452.0,1.81177885]
["bitfinex-derivatives","BTCF0:USTF0",1693382301854,0.394,27453.0,27452.0,0.76212083]
["bitfinex-derivatives","BTCF0:USTF0",1693382302959,0.394,27453.0,27452.0,0.70557245]
["bitfinex-derivatives","BTCF0:USTF0",1693382303157,0.394,27453.0,27452.0,1.75523047]
["bitfinex-derivatives","BTCF0:USTF0",1693382303357,0.394,27453.0,27452.0,0.70557245]
["bitfinex-derivatives","BTCF0:USTF0",1693382305263,0.394,27453.0,27452.0,0.34477245]
["bitfinex-derivatives","BTCF0:USTF0",1693382306667,0.394,27453.0,27452.0,0.40132083]
["bitfinex-derivatives","BTCF0:USTF0",1693382308166,0.394,27453.0,27452.0,0.34477245]
["bitfinex-derivatives","BTCF0:USTF0",1693382310767,0.394,27453.0,27452.0,0.40132083]
["bitfinex-derivatives","BTCF0:USTF0",1693382313872,0.394,27453.0,27452.0,0.34477245]
["bitfinex-derivatives","BTCF0:USTF0",1693382314766,0.394,27453.0,27452.0,0.40132083]
["bitfinex-derivatives","BTCF0:USTF0",1693382326280,0.394,27453.0,27452.0,0.29008338]
["bitfinex-derivatives","BTCF0:USTF0",1693382326578,0.394,27453.0,27452.0,0.40132083]
["bitfinex-derivatives","BTCF0:USTF0",1693382330180,0.394,27453.0,27452.0,0.65592704]
["bitfinex-derivatives","BTCF0:USTF0",1693382330777,0.394,27453.0,27452.0,0.40132083]
["bitfinex-derivatives","BTCF0:USTF0",1693382334585,0.394,27453.0,27452.0,0.29009152]
["bitfinex-derivatives","BTCF0:USTF0",1693382334883,0.394,27453.0,27452.0,0.34478059]
["bitfinex-derivatives","BTCF0:USTF0",1693382336286,0.394,27453.0,27452.0,0.40132897]
["bitfinex-derivatives","BTCF0:USTF0",1693382339790,0.394,27453.0,27452.0,0.65597792]
["bitfinex-derivatives","BTCF0:USTF0",1693382343485,0.394,27453.0,27452.0,0.54474047]
["bitfinex-derivatives","BTCF0:USTF0",1693382344192,0.394,27453.0,27452.0,0.59942954]
["bitfinex-derivatives","BTCF0:USTF0",1693382345589,0.394,27453.0,27452.0,0.65597792]
["bitfinex-derivatives","BTCF0:USTF0",1693382348690,0.394,27453.0,27452.0,0.54474047]
["bitfinex-derivatives","BTCF0:USTF0",1693382348890,0.394,27453.0,27452.0,0.59942954]
["bitfinex-derivatives","BTCF0:USTF0",1693382352295,0.394,27453.0,27452.0,0.65597792]
["bitfinex-derivatives","BTCF0:USTF0",1693382352494,0.394,27453.0,27452.0,0.60128885]
["bitfinex-derivatives","BTCF0:USTF0",1693382352680,0.394,27453.0,27452.0,0.65597792]
["bitfinex-derivatives","BTCF0:USTF0",1693382354288,0.394,27453.0,27452.0,0.60128885]
["bitfinex-derivatives","BTCF0:USTF0",1693382354490,0.394,27453.0,27452.0,0.65597792]
["bitfinex-derivatives","BTCF0:USTF0",1693382357299,0.394,27453.0,27452.0,0.60128885]
["bitfinex-derivatives","BTCF0:USTF0",1693382357498,0.394,27453.0,27452.0,0.65597792]
["bitfinex-derivatives","BTCF0:USTF0",1693382357891,0.394,27453.0,27452.0,0.60128885]
["bitfinex-derivatives","BTCF0:USTF0",1693382358090,0.394,27453.0,27452.0,0.65597792]
["bitfinex-derivatives","BTCF0:USTF0",1693382358900,0.394,27453.0,27452.0,0.60128885]
["bitfinex-derivatives","BTCF0:USTF0",1693382359286,0.394,27453.0,27452.0,0.65597792]
["bitfinex-derivatives","BTCF0:USTF0",1693382360394,0.394,27453.0,27452.0,0.54474047]
["bitfinex-derivatives","BTCF0:USTF0",1693382362903,0.394,27453.0,27452.0,0.59942954]
["bitfinex-derivatives","BTCF0:USTF0",1693382363102,0.394,27453.0,27452.0,0.54478858]
["bitfinex-derivatives","BTCF0:USTF0",1693382364196,0.394,27453.0,27452.0,0.60133696]
["bitfinex-derivatives","BTCF0:USTF0",1693382365612,0.394,27453.0,27452.0,0.65602603]
["bitfinex-derivatives","BTCF0:USTF0",1693382365820,0.394,27453.0,27452.0,0.60133696]
["bitfinex-derivatives","BTCF0:USTF0",1693382367313,0.394,27453.0,27452.0,0.54478858]
["bitfinex-derivatives","BTCF0:USTF0",1693382374024,0.394,27453.0,27452.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1693382374818,0.394,27453.0,27452.0,0.29009201]
["bitfinex-derivatives","BTCF0:USTF0",1693382375415,0.394,27453.0,27452.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1693382375720,0.394,27453.0,27452.0,0.29009201]
["bitfinex-derivatives","BTCF0:USTF0",1693382376419,0.394,27453.0,27452.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1693382379626,0.394,27453.0,27452.0,0.29009201]
["bitfinex-derivatives","BTCF0:USTF0",1693382380222,0.394,27453.0,27452.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1693382380721,0.394,27453.0,27452.0,0.29009201]
["bitfinex-derivatives","BTCF0:USTF0",1693382381822,0.394,27453.0,27452.0,0.5447661]
["bitfinex-derivatives","BTCF0:USTF0",1693382385729,0.394,27453.0,27452.0,0.29009201]
["bitfinex-derivatives","BTCF0:USTF0",1693382395422,0.394,27453.0,27452.0,0.34478108]
["bitfinex-derivatives","BTCF0:USTF0",1693382395825,0.394,27453.0,27452.0,0.40132946]
["bitfinex-derivatives","BTCF0:USTF0",1693382396237,0.394,27453.0,27452.0,0.34664039]
["bitfinex-derivatives","BTCF0:USTF0",1693382396936,0.394,27453.0,27452.0,0.60131448]
["bitfinex-derivatives","BTCF0:USTF0",1693382397337,0.394,27453.0,27452.0,0.65600355]
["bitfinex-derivatives","BTCF0:USTF0",1693382397526,0.394,27453.0,27452.0,0.60131448]
["bitfinex-derivatives","BTCF0:USTF0",1693382400036,0.79729726,27453.0,27452.0,0.36022247]
["bitfinex-derivatives","BTCF0:USTF0",1693382400248,0.18179689,27454.0,27452.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693382400638,0.18179689,27454.0,27452.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693382400838,0.18179689,27454.0,27452.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693382401141,0.18179689,27454.0,27452.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693382401333,0.18179689,27454.0,27452.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693382401637,0.18179689,27454.0,27452.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693382401840,0.18179689,27454.0,27452.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693382402639,0.18179689,27454.0,27452.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693382404143,0.18179689,27454.0,27452.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693382404438,0.18179689,27454.0,27453.0,0.07275958]
["bitfinex-derivatives","BTCF0:USTF0",1693382404741,0.0005464,27455.0,27453.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693382404933,0.0005464,27455.0,27454.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382405134,0.0005464,27455.0,27454.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382405337,0.0005464,27455.0,27454.0,0.2402373]
["bitfinex-derivatives","BTCF0:USTF0",1693382405542,0.1555,27458.0,27455.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382405843,0.1555,27458.0,27457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382406041,0.1555,27458.0,27457.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693382406239,0.02900178,27459.0,27457.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693382406443,0.155,27461.0,27457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382406649,0.1597,27460.0,27458.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382406943,0.1597,27460.0,27458.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382407143,0.1797,27460.0,27459.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382407744,0.1797,27460.0,27458.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382408146,0.1847,27460.0,27459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382408746,0.0729,27458.0,27452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382409048,0.3608,27455.0,27452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382409235,0.3608,27455.0,27452.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693382409431,0.162,27454.0,27452.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693382409650,0.162,27454.0,27452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382409849,0.162,27454.0,27452.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693382410150,0.162,27454.0,27452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382410344,0.162,27454.0,27452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693382410845,0.162,27454.0,27452.0,0.41748907]
["bitfinex-derivatives","BTCF0:USTF0",1693382411046,0.162,27454.0,27452.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693382411047,0.169,27454.0,27452.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693382411243,0.169,27454.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693382411444,0.169,27454.0,27453.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382411642,0.177,27454.0,27453.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382411843,0.177,27454.0,27452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382412042,0.177,27454.0,27452.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693382413241,0.177,27454.0,27453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382413640,0.177,27454.0,27453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382413840,0.17,27454.0,27453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382414441,0.165,27454.0,27451.0,1.41037219]
["bitfinex-derivatives","BTCF0:USTF0",1693382415138,0.165,27454.0,27452.0,1.04957219]
["bitfinex-derivatives","BTCF0:USTF0",1693382415338,0.165,27454.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382415538,0.165,27454.0,27452.0,1.04957219]
["bitfinex-derivatives","BTCF0:USTF0",1693382416335,0.17,27454.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382417051,0.169,27454.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693382417245,0.178,27454.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693382417546,0.171,27454.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382417735,0.178,27454.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382418149,0.178,27454.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693382419735,0.178,27454.0,27449.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693382419946,0.178,27454.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382420148,0.169,27454.0,27451.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693382420347,0.177,27454.0,27452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382420848,0.17,27454.0,27452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693382421043,0.171,27454.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382421349,0.171,27454.0,27451.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693382421550,0.178,27454.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693382421751,0.177,27454.0,27452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382422850,0.17,27454.0,27452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693382423041,0.177,27454.0,27452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693382423450,0.171,27454.0,27451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382423641,0.178,27454.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693382424250,0.177,27454.0,27452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382424652,0.177,27454.0,27452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693382425652,0.7874,27453.0,27452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693382426154,0.8074,27453.0,27452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382426743,0.8074,27453.0,27449.0,0.05547038]
["bitfinex-derivatives","BTCF0:USTF0",1693382426744,1.20667459,27453.0,27447.0,1.59703737]
["bitfinex-derivatives","BTCF0:USTF0",1693382426939,0.3608,27450.0,27448.0,1.04957219]
["bitfinex-derivatives","BTCF0:USTF0",1693382427145,0.3937,27449.0,27448.0,1.04957219]
["bitfinex-derivatives","BTCF0:USTF0",1693382427339,0.557,27449.0,27447.0,0.38936518]
["bitfinex-derivatives","BTCF0:USTF0",1693382427542,0.3937,27448.0,27447.0,0.38936518]
["bitfinex-derivatives","BTCF0:USTF0",1693382427748,0.3937,27448.0,27447.0,0.47912977]
["bitfinex-derivatives","BTCF0:USTF0",1693382428752,0.3937,27448.0,27447.0,0.11832977]
["bitfinex-derivatives","BTCF0:USTF0",1693382429554,0.3937,27448.0,27447.0,0.15532977]
["bitfinex-derivatives","BTCF0:USTF0",1693382429743,0.3937,27448.0,27447.0,0.10156518]
["bitfinex-derivatives","BTCF0:USTF0",1693382429942,0.3937,27448.0,27447.0,0.07556518]
["bitfinex-derivatives","BTCF0:USTF0",1693382430539,0.3937,27448.0,27447.0,0.04956518]
["bitfinex-derivatives","BTCF0:USTF0",1693382432848,0.3957,27448.0,27447.0,0.03956518]
["bitfinex-derivatives","BTCF0:USTF0",1693382433542,0.3967,27448.0,27447.0,0.02856518]
["bitfinex-derivatives","BTCF0:USTF0",1693382433747,0.4167,27448.0,27444.0,1.10316185]
["bitfinex-derivatives","BTCF0:USTF0",1693382433947,0.3937,27445.0,27444.0,1.10316185]
["bitfinex-derivatives","BTCF0:USTF0",1693382434851,0.3937,27445.0,27444.0,1.46396185]
["bitfinex-derivatives","BTCF0:USTF0",1693382435243,0.3937,27445.0,27444.0,0.41438966]
["bitfinex-derivatives","BTCF0:USTF0",1693382435448,0.3947,27445.0,27444.0,0.45038966]
["bitfinex-derivatives","BTCF0:USTF0",1693382435644,0.3947,27445.0,27444.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693382435949,0.3947,27445.0,27444.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693382436558,0.3957,27445.0,27444.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693382436752,0.3957,27445.0,27444.0,0.46329512]
["bitfinex-derivatives","BTCF0:USTF0",1693382438553,0.7894,27445.0,27444.0,0.46329512]
["bitfinex-derivatives","BTCF0:USTF0",1693382443855,0.7894,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382444161,0.7894,27445.0,27444.0,0.46329512]
["bitfinex-derivatives","BTCF0:USTF0",1693382445459,0.7894,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382445460,0.3957,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382458573,0.7894,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382464679,0.8623,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382464874,0.8823,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382465474,1.2431,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382471282,1.2231,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382471589,0.8823,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382471787,0.8623,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382484996,1.2231,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382489696,1.2231,27445.0,27444.0,1.1523517]
["bitfinex-derivatives","BTCF0:USTF0",1693382490296,1.2231,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382496791,0.8623,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382496997,1.2231,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382504902,1.2526113,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382508818,0.8918113,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382509007,1.2526113,27445.0,27444.0,0.10249512]
["bitfinex-derivatives","BTCF0:USTF0",1693382510710,1.2526113,27445.0,27442.0,0.05539882]
["bitfinex-derivatives","BTCF0:USTF0",1693382510903,1.2526113,27445.0,27441.0,0.2269521]
["bitfinex-derivatives","BTCF0:USTF0",1693382510904,0.3937,27443.0,27441.0,0.2269521]
["bitfinex-derivatives","BTCF0:USTF0",1693382511107,0.3937,27442.0,27441.0,0.2469521]
["bitfinex-derivatives","BTCF0:USTF0",1693382512615,0.3967,27442.0,27441.0,0.313417]
["bitfinex-derivatives","BTCF0:USTF0",1693382512817,0.3967,27442.0,27441.0,0.293417]
["bitfinex-derivatives","BTCF0:USTF0",1693382513223,0.3967,27442.0,27441.0,0.2578649]
["bitfinex-derivatives","BTCF0:USTF0",1693382513722,0.3997,27442.0,27441.0,0.2578649]
["bitfinex-derivatives","BTCF0:USTF0",1693382513909,0.3997,27442.0,27441.0,0.31126294]
["bitfinex-derivatives","BTCF0:USTF0",1693382523317,0.3997,27442.0,27441.0,0.36595201]
["bitfinex-derivatives","BTCF0:USTF0",1693382523831,0.3997,27442.0,27441.0,0.36781132]
["bitfinex-derivatives","BTCF0:USTF0",1693382524624,0.3997,27442.0,27441.0,0.42250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382524923,0.3997,27442.0,27441.0,0.36781132]
["bitfinex-derivatives","BTCF0:USTF0",1693382525929,0.3997,27442.0,27441.0,0.31126294]
["bitfinex-derivatives","BTCF0:USTF0",1693382527028,0.3997,27442.0,27441.0,0.42250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382527219,0.3997,27442.0,27441.0,0.36781132]
["bitfinex-derivatives","BTCF0:USTF0",1693382527621,0.3997,27442.0,27441.0,0.42250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382527822,0.37090166,27442.0,27441.0,0.42250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382528428,0.37090166,27442.0,27441.0,0.44250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382528623,0.37090166,27442.0,27441.0,0.42250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382529729,0.34147726,27442.0,27441.0,0.42250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382531439,0.34147726,27442.0,27441.0,0.36781132]
["bitfinex-derivatives","BTCF0:USTF0",1693382531739,0.34147726,27442.0,27441.0,0.42250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382532836,0.34147726,27442.0,27441.0,0.36781132]
["bitfinex-derivatives","BTCF0:USTF0",1693382533938,0.34147726,27442.0,27441.0,0.42250039]
["bitfinex-derivatives","BTCF0:USTF0",1693382535535,0.34147726,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382538840,0.28951528,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382540131,0.28951528,27442.0,27441.0,0.44036342]
["bitfinex-derivatives","BTCF0:USTF0",1693382540833,0.28951528,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382545937,0.28951528,27442.0,27441.0,0.85585249]
["bitfinex-derivatives","BTCF0:USTF0",1693382552844,0.28951528,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382553045,0.28951528,27442.0,27441.0,0.85585249]
["bitfinex-derivatives","BTCF0:USTF0",1693382555861,0.28951528,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382556046,0.28951528,27442.0,27441.0,0.85585249]
["bitfinex-derivatives","BTCF0:USTF0",1693382557857,0.28951528,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382558048,0.28951528,27442.0,27441.0,0.85585249]
["bitfinex-derivatives","BTCF0:USTF0",1693382558650,0.28951528,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382558854,0.28951528,27442.0,27441.0,0.85585249]
["bitfinex-derivatives","BTCF0:USTF0",1693382559956,0.28951528,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382560351,0.28951528,27442.0,27441.0,0.85585249]
["bitfinex-derivatives","BTCF0:USTF0",1693382561751,0.28951528,27442.0,27441.0,0.49505249]
["bitfinex-derivatives","BTCF0:USTF0",1693382561949,0.28951528,27442.0,27441.0,0.78330039]
["bitfinex-derivatives","BTCF0:USTF0",1693382562150,0.28951528,27442.0,27441.0,0.85616912]
["bitfinex-derivatives","BTCF0:USTF0",1693382566256,0.28951528,27442.0,27441.0,0.80148005]
["bitfinex-derivatives","BTCF0:USTF0",1693382566651,0.30951528,27442.0,27441.0,0.59053167]
["bitfinex-derivatives","BTCF0:USTF0",1693382566861,0.30951528,27442.0,27441.0,0.51766294]
["bitfinex-derivatives","BTCF0:USTF0",1693382568857,0.30951528,27442.0,27441.0,0.48066294]
["bitfinex-derivatives","BTCF0:USTF0",1693382569061,0.30351528,27442.0,27441.0,0.44866294]
["bitfinex-derivatives","BTCF0:USTF0",1693382569951,0.30351528,27442.0,27441.0,0.08586294]
["bitfinex-derivatives","BTCF0:USTF0",1693382570163,0.30351528,27442.0,27441.0,0.08786294]
["bitfinex-derivatives","BTCF0:USTF0",1693382571564,0.31451528,27442.0,27441.0,0.08686294]
["bitfinex-derivatives","BTCF0:USTF0",1693382571759,0.30451528,27442.0,27441.0,0.08486294]
["bitfinex-derivatives","BTCF0:USTF0",1693382571965,0.32451528,27442.0,27441.0,0.08486294]
["bitfinex-derivatives","BTCF0:USTF0",1693382573162,0.30451528,27442.0,27441.0,0.19610039]
["bitfinex-derivatives","BTCF0:USTF0",1693382573466,0.30451528,27442.0,27441.0,0.14141132]
["bitfinex-derivatives","BTCF0:USTF0",1693382574269,0.30451528,27442.0,27441.0,0.19610039]
["bitfinex-derivatives","BTCF0:USTF0",1693382574458,0.30451528,27442.0,27441.0,0.14141132]
["bitfinex-derivatives","BTCF0:USTF0",1693382574965,0.30451528,27442.0,27441.0,0.19610039]
["bitfinex-derivatives","BTCF0:USTF0",1693382575264,0.30451528,27442.0,27441.0,0.14141132]
["bitfinex-derivatives","BTCF0:USTF0",1693382575466,0.30451528,27442.0,27441.0,0.19610039]
["bitfinex-derivatives","BTCF0:USTF0",1693382575857,0.30451528,27442.0,27441.0,0.14141132]
["bitfinex-derivatives","BTCF0:USTF0",1693382576169,0.30451528,27442.0,27441.0,0.08486294]
["bitfinex-derivatives","BTCF0:USTF0",1693382583665,0.46541528,27442.0,27441.0,0.08486294]
["bitfinex-derivatives","BTCF0:USTF0",1693382584380,0.82621528,27442.0,27441.0,0.08486294]
["bitfinex-derivatives","BTCF0:USTF0",1693382587471,0.84621528,27442.0,27441.0,0.08486294]
["bitfinex-derivatives","BTCF0:USTF0",1693382588973,0.82621528,27442.0,27441.0,0.08486294]
["bitfinex-derivatives","BTCF0:USTF0",1693382589476,0.84621528,27442.0,27441.0,0.08486294]
["bitfinex-derivatives","BTCF0:USTF0",1693382589665,0.84621528,27442.0,27439.0,0.00054662]
["bitfinex-derivatives","BTCF0:USTF0",1693382589869,0.3937,27440.0,27439.0,0.00054662]
["bitfinex-derivatives","BTCF0:USTF0",1693382590761,0.3937,27440.0,27439.0,0.01554662]
["bitfinex-derivatives","BTCF0:USTF0",1693382591366,0.3947,27440.0,27439.0,0.02954662]
["bitfinex-derivatives","BTCF0:USTF0",1693382591566,0.3957,27440.0,27439.0,0.02954662]
["bitfinex-derivatives","BTCF0:USTF0",1693382592163,0.3957,27440.0,27439.0,0.05857674]
["bitfinex-derivatives","BTCF0:USTF0",1693382607589,1.1495,27440.0,27437.0,0.05436512]
["bitfinex-derivatives","BTCF0:USTF0",1693382607798,0.3937,27437.0,27432.0,0.07286873]
["bitfinex-derivatives","BTCF0:USTF0",1693382608096,0.3608,27435.0,27430.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693382608301,0.3937,27431.0,27429.0,0.43366873]
["bitfinex-derivatives","BTCF0:USTF0",1693382608593,0.3808,27435.0,27430.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693382608785,0.3937,27431.0,27430.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693382609492,0.3967,27431.0,27430.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693382610295,0.3937,27431.0,27430.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693382610591,0.3947,27431.0,27430.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693382613193,0.3947,27431.0,27430.0,0.22184838]
["bitfinex-derivatives","BTCF0:USTF0",1693382614194,0.3947,27431.0,27430.0,0.27653745]
["bitfinex-derivatives","BTCF0:USTF0",1693382614401,0.3947,27431.0,27430.0,0.22184838]
["bitfinex-derivatives","BTCF0:USTF0",1693382614995,0.3947,27431.0,27430.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693382617399,0.36567221,27431.0,27430.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693382617597,0.36567221,27431.0,27429.0,0.08417317]
["bitfinex-derivatives","BTCF0:USTF0",1693382617803,0.5603,27430.0,27428.0,0.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1693382617985,0.30608544,27429.0,27428.0,0.07305515]
["bitfinex-derivatives","BTCF0:USTF0",1693382618186,0.1666,27430.0,27428.0,0.07305515]
["bitfinex-derivatives","BTCF0:USTF0",1693382618890,0.1666,27430.0,27429.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693382619100,0.5603,27430.0,27428.0,0.07305515]
["bitfinex-derivatives","BTCF0:USTF0",1693382619296,0.1666,27430.0,27428.0,0.07305515]
["bitfinex-derivatives","BTCF0:USTF0",1693382619704,0.002,27429.0,27428.0,0.12105515]
["bitfinex-derivatives","BTCF0:USTF0",1693382619897,0.002,27429.0,27428.0,0.15071279]
["bitfinex-derivatives","BTCF0:USTF0",1693382620600,0.1686,27430.0,27428.0,0.10966092]
["bitfinex-derivatives","BTCF0:USTF0",1693382620803,0.1706,27430.0,27428.0,0.13466092]
["bitfinex-derivatives","BTCF0:USTF0",1693382621102,0.1706,27430.0,27429.0,0.07259997]
["bitfinex-derivatives","BTCF0:USTF0",1693382621305,0.5623,27430.0,27429.0,0.07259997]
["bitfinex-derivatives","BTCF0:USTF0",1693382622301,0.5603,27430.0,27429.0,0.07259997]
["bitfinex-derivatives","BTCF0:USTF0",1693382623007,0.1666,27430.0,27429.0,0.07259997]
["bitfinex-derivatives","BTCF0:USTF0",1693382623206,0.1696,27430.0,27429.0,0.08259997]
["bitfinex-derivatives","BTCF0:USTF0",1693382623907,0.1686,27430.0,27429.0,0.09459997]
["bitfinex-derivatives","BTCF0:USTF0",1693382624109,0.1686,27430.0,27429.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693382624499,0.1686,27430.0,27429.0,0.09459997]
["bitfinex-derivatives","BTCF0:USTF0",1693382632816,0.07740889,27430.0,27429.0,0.09459997]
["bitfinex-derivatives","BTCF0:USTF0",1693382639612,0.002,27430.0,27429.0,0.30623431]
["bitfinex-derivatives","BTCF0:USTF0",1693382639918,0.4338,27432.0,27429.0,0.34268092]
["bitfinex-derivatives","BTCF0:USTF0",1693382640220,0.073,27432.0,27430.0,0.54463077]
["bitfinex-derivatives","BTCF0:USTF0",1693382640419,0.15114684,27433.0,27431.0,0.07259332]
["bitfinex-derivatives","BTCF0:USTF0",1693382640420,0.00054684,27433.0,27431.0,0.07259332]
["bitfinex-derivatives","BTCF0:USTF0",1693382640718,0.00054684,27433.0,27432.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382640910,0.00054684,27433.0,27432.0,0.22114838]
["bitfinex-derivatives","BTCF0:USTF0",1693382641110,0.00054684,27433.0,27432.0,0.27583745]
["bitfinex-derivatives","BTCF0:USTF0",1693382641919,0.03054684,27433.0,27432.0,0.27883745]
["bitfinex-derivatives","BTCF0:USTF0",1693382642416,0.06054684,27433.0,27432.0,0.28083745]
["bitfinex-derivatives","BTCF0:USTF0",1693382642927,0.06054684,27433.0,27432.0,0.35343077]
["bitfinex-derivatives","BTCF0:USTF0",1693382643220,0.21534684,27433.0,27432.0,0.35343077]
["bitfinex-derivatives","BTCF0:USTF0",1693382643422,0.21534684,27433.0,27432.0,0.28083745]
["bitfinex-derivatives","BTCF0:USTF0",1693382643619,0.21534684,27433.0,27432.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1693382643925,0.21534684,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693382643926,0.53534684,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693382647417,0.53534684,27433.0,27428.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1693382647721,0.3608,27429.0,27428.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1693382647926,0.38458415,27429.0,27428.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1693382648222,0.40458415,27429.0,27428.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1693382648424,0.38458415,27429.0,27428.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1693382648615,0.40458415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382649216,0.40658415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382649514,0.38658415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382649711,0.40658415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382650024,0.84038415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382650219,0.84238415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382653518,1.00168415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382655036,0.98168415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382655219,0.62088415,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382655830,0.62088415,27429.0,27428.0,0.13166092]
["bitfinex-derivatives","BTCF0:USTF0",1693382656130,0.62088415,27429.0,27428.0,0.22440546]
["bitfinex-derivatives","BTCF0:USTF0",1693382656330,0.62088415,27429.0,27428.0,0.27909453]
["bitfinex-derivatives","BTCF0:USTF0",1693382656516,0.46158415,27429.0,27428.0,0.27909453]
["bitfinex-derivatives","BTCF0:USTF0",1693382656915,0.46158415,27429.0,27428.0,0.15166092]
["bitfinex-derivatives","BTCF0:USTF0",1693382657118,0.4378,27429.0,27428.0,0.16785708]
["bitfinex-derivatives","BTCF0:USTF0",1693382657624,0.077,27429.0,27428.0,0.16785708]
["bitfinex-derivatives","BTCF0:USTF0",1693382657824,0.077,27429.0,27428.0,0.09511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382658937,0.077,27429.0,27428.0,0.27909453]
["bitfinex-derivatives","BTCF0:USTF0",1693382659325,0.004,27429.0,27428.0,0.27909453]
["bitfinex-derivatives","BTCF0:USTF0",1693382659733,0.004,27429.0,27428.0,0.56714999]
["bitfinex-derivatives","BTCF0:USTF0",1693382659935,0.004,27429.0,27428.0,0.63996371]
["bitfinex-derivatives","BTCF0:USTF0",1693382660935,0.004,27429.0,27428.0,0.52872626]
["bitfinex-derivatives","BTCF0:USTF0",1693382661826,0.004,27429.0,27428.0,0.16792626]
["bitfinex-derivatives","BTCF0:USTF0",1693382662831,0.004,27429.0,27428.0,0.09511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382666729,0.004,27429.0,27428.0,0.07511254]
["bitfinex-derivatives","BTCF0:USTF0",1693382668031,0.004,27429.0,27428.0,0.13166092]
["bitfinex-derivatives","BTCF0:USTF0",1693382668331,0.004,27429.0,27428.0,0.18634999]
["bitfinex-derivatives","BTCF0:USTF0",1693382668838,0.004,27429.0,27428.0,0.54714999]
["bitfinex-derivatives","BTCF0:USTF0",1693382669435,0.004,27429.0,27428.0,0.49246092]
["bitfinex-derivatives","BTCF0:USTF0",1693382670239,0.004,27429.0,27428.0,0.54714999]
["bitfinex-derivatives","BTCF0:USTF0",1693382670624,0.004,27429.0,27428.0,0.49246092]
["bitfinex-derivatives","BTCF0:USTF0",1693382670835,0.004,27429.0,27428.0,0.54714999]
["bitfinex-derivatives","BTCF0:USTF0",1693382671234,0.004,27429.0,27428.0,0.43591254]
["bitfinex-derivatives","BTCF0:USTF0",1693382672236,0.004,27429.0,27428.0,0.49060161]
["bitfinex-derivatives","BTCF0:USTF0",1693382672443,0.004,27429.0,27428.0,0.54714999]
["bitfinex-derivatives","BTCF0:USTF0",1693382673442,0.004,27429.0,27428.0,0.70964999]
["bitfinex-derivatives","BTCF0:USTF0",1693382673642,0.004,27429.0,27428.0,0.65496092]
["bitfinex-derivatives","BTCF0:USTF0",1693382674043,0.004,27429.0,27428.0,0.70964999]
["bitfinex-derivatives","BTCF0:USTF0",1693382674556,0.004,27429.0,27428.0,0.34884999]
["bitfinex-derivatives","BTCF0:USTF0",1693382674848,0.004,27429.0,27428.0,0.70964999]
["bitfinex-derivatives","BTCF0:USTF0",1693382675037,0.004,27429.0,27428.0,0.59841254]
["bitfinex-derivatives","BTCF0:USTF0",1693382675651,0.004,27429.0,27428.0,0.23761254]
["bitfinex-derivatives","BTCF0:USTF0",1693382675944,0.004,27429.0,27428.0,0.59841254]
["bitfinex-derivatives","BTCF0:USTF0",1693382676338,0.004,27429.0,27428.0,0.70964999]
["bitfinex-derivatives","BTCF0:USTF0",1693382677648,0.004,27429.0,27428.0,0.34884999]
["bitfinex-derivatives","BTCF0:USTF0",1693382678147,0.004,27429.0,27428.0,0.23761254]
["bitfinex-derivatives","BTCF0:USTF0",1693382679851,0.004,27429.0,27428.0,0.29230161]
["bitfinex-derivatives","BTCF0:USTF0",1693382680148,0.004,27429.0,27428.0,0.23761254]
["bitfinex-derivatives","BTCF0:USTF0",1693382686162,0.004,27429.0,27428.0,0.29230161]
["bitfinex-derivatives","BTCF0:USTF0",1693382686665,0.004,27429.0,27428.0,0.23761254]
["bitfinex-derivatives","BTCF0:USTF0",1693382687752,0.004,27429.0,27428.0,0.29416092]
["bitfinex-derivatives","BTCF0:USTF0",1693382688467,0.004,27429.0,27428.0,0.34884999]
["bitfinex-derivatives","BTCF0:USTF0",1693382688869,0.004,27429.0,27428.0,0.29416092]
["bitfinex-derivatives","BTCF0:USTF0",1693382689263,0.004,27429.0,27428.0,0.34884999]
["bitfinex-derivatives","BTCF0:USTF0",1693382689964,0.004,27429.0,27428.0,0.29416092]
["bitfinex-derivatives","BTCF0:USTF0",1693382691161,0.004,27429.0,27428.0,0.34884999]
["bitfinex-derivatives","BTCF0:USTF0",1693382691367,0.004,27429.0,27428.0,0.29416092]
["bitfinex-derivatives","BTCF0:USTF0",1693382691771,0.004,27429.0,27428.0,0.23761254]
["bitfinex-derivatives","BTCF0:USTF0",1693382695774,0.004,27429.0,27428.0,0.29230161]
["bitfinex-derivatives","BTCF0:USTF0",1693382696174,0.004,27429.0,27428.0,0.23761254]
["bitfinex-derivatives","BTCF0:USTF0",1693382696374,0.004,27429.0,27428.0,0.29230161]
["bitfinex-derivatives","BTCF0:USTF0",1693382696877,0.004,27429.0,27428.0,0.34884999]
["bitfinex-derivatives","BTCF0:USTF0",1693382697073,0.004,27429.0,27428.0,0.29416092]
["bitfinex-derivatives","BTCF0:USTF0",1693382697273,0.004,27429.0,27428.0,0.34884999]
["bitfinex-derivatives","BTCF0:USTF0",1693382697473,0.004,27429.0,27428.0,0.29416092]
["bitfinex-derivatives","BTCF0:USTF0",1693382698274,0.004,27429.0,27428.0,0.34884999]
["bitfinex-derivatives","BTCF0:USTF0",1693382698481,0.004,27429.0,27428.0,0.44166371]
["bitfinex-derivatives","BTCF0:USTF0",1693382700177,0.004,27429.0,27428.0,0.80246371]
["bitfinex-derivatives","BTCF0:USTF0",1693382700879,0.002,27429.0,27428.0,0.77946371]
["bitfinex-derivatives","BTCF0:USTF0",1693382701183,0.005,27429.0,27428.0,0.73764999]
["bitfinex-derivatives","BTCF0:USTF0",1693382701370,0.005,27429.0,27428.0,0.810551]
["bitfinex-derivatives","BTCF0:USTF0",1693382701770,0.003,27429.0,27428.0,0.796551]
["bitfinex-derivatives","BTCF0:USTF0",1693382702171,0.002,27429.0,27428.0,0.804551]
["bitfinex-derivatives","BTCF0:USTF0",1693382702776,0.002,27429.0,27428.0,0.791551]
["bitfinex-derivatives","BTCF0:USTF0",1693382704186,0.002,27429.0,27428.0,0.71864999]
["bitfinex-derivatives","BTCF0:USTF0",1693382704381,0.002,27429.0,27428.0,0.79155257]
["bitfinex-derivatives","BTCF0:USTF0",1693382707287,0.002,27429.0,27428.0,0.77155257]
["bitfinex-derivatives","BTCF0:USTF0",1693382710984,0.002,27429.0,27428.0,0.7168635]
["bitfinex-derivatives","BTCF0:USTF0",1693382711478,0.002,27429.0,27428.0,0.66031512]
["bitfinex-derivatives","BTCF0:USTF0",1693382711681,0.022,27429.0,27428.0,0.66031512]
["bitfinex-derivatives","BTCF0:USTF0",1693382711879,0.022,27429.0,27428.0,0.64331512]
["bitfinex-derivatives","BTCF0:USTF0",1693382711880,0.021,27429.0,27428.0,0.64331512]
["bitfinex-derivatives","BTCF0:USTF0",1693382712085,0.023,27429.0,27428.0,0.67031512]
["bitfinex-derivatives","BTCF0:USTF0",1693382712280,0.023,27429.0,27428.0,0.65331512]
["bitfinex-derivatives","BTCF0:USTF0",1693382712485,0.022,27429.0,27428.0,0.60641254]
["bitfinex-derivatives","BTCF0:USTF0",1693382712685,0.002,27429.0,27428.0,0.60641254]
["bitfinex-derivatives","BTCF0:USTF0",1693382712988,0.002,27429.0,27428.0,0.66296092]
["bitfinex-derivatives","BTCF0:USTF0",1693382713187,0.002,27429.0,27428.0,0.71764999]
["bitfinex-derivatives","BTCF0:USTF0",1693382713780,0.001,27429.0,27428.0,0.70364999]
["bitfinex-derivatives","BTCF0:USTF0",1693382714789,0.001,27429.0,27428.0,0.67764999]
["bitfinex-derivatives","BTCF0:USTF0",1693382714976,0.001,27429.0,27428.0,0.76355257]
["bitfinex-derivatives","BTCF0:USTF0",1693382715182,0.001,27429.0,27428.0,0.76352838]
["bitfinex-derivatives","BTCF0:USTF0",1693382715982,0.001,27429.0,27428.0,0.40272838]
["bitfinex-derivatives","BTCF0:USTF0",1693382716285,0.001,27429.0,27428.0,0.76352838]
["bitfinex-derivatives","BTCF0:USTF0",1693382716682,0.001,27429.0,27428.0,0.40272838]
["bitfinex-derivatives","BTCF0:USTF0",1693382716883,0.001,27429.0,27428.0,0.76352838]
["bitfinex-derivatives","BTCF0:USTF0",1693382721890,0.001,27429.0,27428.0,0.75052838]
["bitfinex-derivatives","BTCF0:USTF0",1693382722095,0.001,27429.0,27428.0,0.42272838]
["bitfinex-derivatives","BTCF0:USTF0",1693382722282,0.001,27429.0,27428.0,0.78352838]
["bitfinex-derivatives","BTCF0:USTF0",1693382722478,0.001,27429.0,27428.0,0.76052838]
["bitfinex-derivatives","BTCF0:USTF0",1693382722692,0.001,27429.0,27428.0,0.77052838]
["bitfinex-derivatives","BTCF0:USTF0",1693382723092,0.001,27429.0,27428.0,0.78352838]
["bitfinex-derivatives","BTCF0:USTF0",1693382723692,0.1581,27431.0,27428.0,0.77052838]
["bitfinex-derivatives","BTCF0:USTF0",1693382723990,0.1781,27431.0,27428.0,0.71583931]
["bitfinex-derivatives","BTCF0:USTF0",1693382724387,0.1781,27431.0,27428.0,0.64296092]
["bitfinex-derivatives","BTCF0:USTF0",1693382724582,0.1781,27431.0,27430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382726192,0.1781,27431.0,27430.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693382726893,0.1731,27431.0,27430.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693382727398,0.1731,27431.0,27430.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693382727992,0.1731,27431.0,27430.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693382728179,0.1731,27431.0,27430.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693382732499,0.1731,27431.0,27430.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693382732704,0.1931,27431.0,27430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693382733107,0.2661,27431.0,27430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693382733492,0.88170385,27431.0,27430.0,0.00135719]
["bitfinex-derivatives","BTCF0:USTF0",1693382734097,0.88170385,27431.0,27428.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1693382734299,0.6269,27431.0,27428.0,0.03011254]
["bitfinex-derivatives","BTCF0:USTF0",1693382734499,0.6269,27431.0,27429.0,0.00060181]
["bitfinex-derivatives","BTCF0:USTF0",1693382735603,0.6269,27431.0,27428.0,0.01136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382735805,0.6119,27431.0,27428.0,0.01036679]
["bitfinex-derivatives","BTCF0:USTF0",1693382735995,0.3608,27429.0,27428.0,0.01036679]
["bitfinex-derivatives","BTCF0:USTF0",1693382736195,0.3808,27429.0,27428.0,0.01036679]
["bitfinex-derivatives","BTCF0:USTF0",1693382736606,0.3808,27429.0,27428.0,0.00036679]
["bitfinex-derivatives","BTCF0:USTF0",1693382737499,0.3808,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382742222,0.7416,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382744727,0.02,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382745022,0.3808,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382746119,0.02,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382746428,0.3808,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382751633,0.02,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382751835,0.3808,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382752033,0.3608,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382752235,0.3808,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382752940,0.02,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382753139,0.3808,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382757033,0.3608,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382757230,0.3808,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382757731,0.3608,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382759041,0.2311,27431.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382759230,0.3608,27429.0,27428.0,0.02136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382760126,0.3608,27429.0,27428.0,0.03036679]
["bitfinex-derivatives","BTCF0:USTF0",1693382760326,0.073,27431.0,27428.0,0.04136679]
["bitfinex-derivatives","BTCF0:USTF0",1693382760530,0.09919445,27433.0,27429.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693382760734,0.09919445,27433.0,27429.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693382760940,0.09919445,27433.0,27430.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382761241,0.09919445,27433.0,27429.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693382761439,0.09919445,27433.0,27431.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1693382761637,0.09919445,27433.0,27431.0,0.11183325]
["bitfinex-derivatives","BTCF0:USTF0",1693382761831,0.09919445,27433.0,27431.0,0.13183325]
["bitfinex-derivatives","BTCF0:USTF0",1693382762035,0.09919445,27433.0,27432.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382762232,0.09919445,27433.0,27431.0,0.0205958]
["bitfinex-derivatives","BTCF0:USTF0",1693382762435,0.09919445,27433.0,27432.0,0.00059315]
["bitfinex-derivatives","BTCF0:USTF0",1693382762638,0.45999445,27433.0,27432.0,0.02059315]
["bitfinex-derivatives","BTCF0:USTF0",1693382763230,0.47899445,27433.0,27432.0,0.02359315]
["bitfinex-derivatives","BTCF0:USTF0",1693382764035,0.47899445,27433.0,27432.0,0.02559315]
["bitfinex-derivatives","BTCF0:USTF0",1693382764551,0.47899445,27433.0,27432.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693382765434,0.47899445,27433.0,27432.0,0.02559315]
["bitfinex-derivatives","BTCF0:USTF0",1693382767540,0.47899445,27433.0,27432.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693382768337,0.47899445,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693382768942,0.11819445,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693382769143,0.47899445,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693382773446,0.47899445,27433.0,27432.0,0.00559388]
["bitfinex-derivatives","BTCF0:USTF0",1693382774239,0.73343146,27433.0,27432.0,0.00559388]
["bitfinex-derivatives","BTCF0:USTF0",1693382774440,0.73343146,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693382779561,0.47899445,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693382783262,0.01954684,27433.0,27432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693382783563,0.5815703,27438.0,27432.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693382783762,0.25443701,27438.0,27434.0,0.37999947]
["bitfinex-derivatives","BTCF0:USTF0",1693382783963,0.25443701,27439.0,27435.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382784264,0.25443701,27439.0,27435.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693382784453,0.25443701,27439.0,27436.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382784655,0.25443701,27439.0,27435.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1693382784959,0.002,27438.0,27435.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1693382785159,0.002,27438.0,27436.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382785360,0.002,27438.0,27435.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1693382785565,0.25643701,27439.0,27436.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382785864,0.25643701,27439.0,27436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382786058,0.25643701,27439.0,27437.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382786258,0.25443701,27439.0,27437.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382786459,0.002,27438.0,27436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693382786659,0.002,27438.0,27436.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693382786860,0.002,27438.0,27437.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382787365,0.002,27438.0,27437.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382787864,0.002,27439.0,27437.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382788168,0.002,27439.0,27438.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382788671,0.84173701,27440.0,27438.0,0.21778907]
["bitfinex-derivatives","BTCF0:USTF0",1693382789062,0.68823701,27440.0,27438.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693382789255,0.68823701,27440.0,27439.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382789773,0.68823701,27440.0,27439.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382790069,0.68823701,27440.0,27439.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382790375,0.4338,27440.0,27439.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382790871,0.4338,27440.0,27439.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382791570,0.4358,27440.0,27439.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382791873,0.3628,27440.0,27439.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382792061,0.3628,27440.0,27439.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382792257,0.3608,27440.0,27439.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382792463,0.002,27440.0,27439.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693382793065,0.02517269,27441.0,27439.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693382793270,0.002,27440.0,27439.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693382793667,0.002,27440.0,27439.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693382794573,0.3608,27444.0,27439.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693382794771,0.3608,27444.0,27439.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693382795474,0.3608,27444.0,27439.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693382796082,0.1663,27443.0,27439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693382796282,0.1663,27443.0,27440.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382796472,0.1663,27443.0,27440.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382796672,0.1663,27443.0,27440.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382797478,0.1663,27443.0,27441.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693382797679,0.1663,27443.0,27441.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382797984,0.1663,27443.0,27441.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382798376,0.1663,27443.0,27441.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693382798769,0.1663,27443.0,27441.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382798974,0.1683,27443.0,27441.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693382799180,0.1683,27443.0,27441.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693382799383,0.1683,27443.0,27441.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693382799883,0.1683,27443.0,27441.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693382800185,0.5291,27443.0,27441.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693382801881,0.5291,27443.0,27442.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693382802275,0.5291,27443.0,27442.0,0.27593745]
["bitfinex-derivatives","BTCF0:USTF0",1693382802680,0.5291,27443.0,27442.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693382802881,0.5291,27443.0,27442.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693382803180,0.5291,27443.0,27442.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693382804584,0.5291,27443.0,27442.0,0.22524838]
["bitfinex-derivatives","BTCF0:USTF0",1693382804784,0.5291,27443.0,27442.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693382809189,0.5291,27443.0,27442.0,0.22338907]
["bitfinex-derivatives","BTCF0:USTF0",1693382809382,0.5291,27443.0,27442.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693382810794,0.5291,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382816296,0.5291,27443.0,27442.0,0.25467412]
["bitfinex-derivatives","BTCF0:USTF0",1693382817195,0.5291,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382817591,0.5291,27443.0,27442.0,0.25281481]
["bitfinex-derivatives","BTCF0:USTF0",1693382817791,0.5291,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382818896,0.5291,27443.0,27442.0,0.25467412]
["bitfinex-derivatives","BTCF0:USTF0",1693382819798,0.5291,27443.0,27442.0,0.30936319]
["bitfinex-derivatives","BTCF0:USTF0",1693382820197,0.5291,27443.0,27442.0,0.25467412]
["bitfinex-derivatives","BTCF0:USTF0",1693382823099,0.5291,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382823403,0.5291,27443.0,27442.0,0.25467412]
["bitfinex-derivatives","BTCF0:USTF0",1693382824600,0.5291,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382825802,0.1683,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382832700,0.1883,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382836006,0.44282957,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382837702,0.1883,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382839109,0.47919093,27443.0,27442.0,0.19812574]
["bitfinex-derivatives","BTCF0:USTF0",1693382839813,0.53457779,27443.0,27442.0,0.03342574]
["bitfinex-derivatives","BTCF0:USTF0",1693382840012,0.26368686,27443.0,27442.0,0.03342574]
["bitfinex-derivatives","BTCF0:USTF0",1693382840911,0.59093916,27443.0,27442.0,0.03342574]
["bitfinex-derivatives","BTCF0:USTF0",1693382841713,0.59093916,27443.0,27439.0,0.02909742]
["bitfinex-derivatives","BTCF0:USTF0",1693382842012,0.65187619,27441.0,27436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382842202,0.25468788,27439.0,27436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693382842603,0.25468788,27439.0,27435.0,0.2189894]
["bitfinex-derivatives","BTCF0:USTF0",1693382842811,0.25468788,27439.0,27435.0,0.2389894]
["bitfinex-derivatives","BTCF0:USTF0",1693382843114,0.25468788,27439.0,27435.0,0.26807005]
["bitfinex-derivatives","BTCF0:USTF0",1693382843503,0.25468788,27439.0,27436.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693382844012,0.25468788,27439.0,27435.0,0.32207005]
["bitfinex-derivatives","BTCF0:USTF0",1693382844314,0.3608,27438.0,27435.0,0.34207005]
["bitfinex-derivatives","BTCF0:USTF0",1693382845110,0.3608,27438.0,27435.0,0.39861843]
["bitfinex-derivatives","BTCF0:USTF0",1693382845411,0.3608,27438.0,27436.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693382845603,0.3608,27438.0,27436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693382845914,0.3608,27438.0,27436.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693382846305,0.3608,27438.0,27435.0,0.34161843]
["bitfinex-derivatives","BTCF0:USTF0",1693382846505,0.3608,27438.0,27435.0,0.36161843]
["bitfinex-derivatives","BTCF0:USTF0",1693382846708,0.3608,27438.0,27435.0,0.32461843]
["bitfinex-derivatives","BTCF0:USTF0",1693382846907,0.3608,27438.0,27435.0,0.36161843]
["bitfinex-derivatives","BTCF0:USTF0",1693382847314,0.3608,27438.0,27436.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693382848217,0.3808,27438.0,27436.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693382848416,0.1522,27437.0,27436.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693382848618,0.1522,27437.0,27436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693382849115,0.1522,27437.0,27436.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693382849519,0.1522,27437.0,27436.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693382852515,0.1522,27437.0,27436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693382852721,0.1522,27437.0,27436.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693382853219,0.1552,27437.0,27436.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693382853520,0.1612,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693382853817,0.1612,27437.0,27436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693382854923,0.1602,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382855508,0.521,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382866929,0.1602,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382867122,0.521,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382869731,0.541,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382872331,0.1802,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382872536,0.541,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382872740,0.1802,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382872930,0.541,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382873540,0.1802,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382873740,0.541,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382875645,0.541,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382875846,0.3688,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382876549,0.3688,27437.0,27436.0,0.27823745]
["bitfinex-derivatives","BTCF0:USTF0",1693382876951,0.3688,27437.0,27436.0,0.22354838]
["bitfinex-derivatives","BTCF0:USTF0",1693382877540,0.3688,27437.0,27436.0,0.22254838]
["bitfinex-derivatives","BTCF0:USTF0",1693382877744,0.3658,27437.0,27436.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693382878040,0.3688,27437.0,27436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693382882452,0.008,27437.0,27436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693382882648,0.3688,27437.0,27436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693382885954,0.008,27437.0,27436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693382888753,0.26212213,27437.0,27436.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693382889252,0.26212213,27437.0,27436.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693382889557,0.26212213,27437.0,27436.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693382890155,0.25912213,27437.0,27436.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693382890357,0.26212213,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382891456,0.41282213,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382891958,0.1587,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382892156,0.1787,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382892757,0.5395,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382892962,0.1787,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382893165,0.5395,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382894158,0.5195,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382894460,0.5395,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382898753,0.5195,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382899454,0.1787,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382899654,0.5195,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382901266,0.1587,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382901463,0.5195,27437.0,27436.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693382902164,0.5195,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382902666,0.5395,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382904664,0.8299253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382906860,0.4691253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382907356,0.8299253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382909470,0.90532684,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382910671,0.8299253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382911271,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382912575,0.88532664,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382912771,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382912974,0.88532663,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382913273,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382913772,0.88532669,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382918276,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382918577,0.88532678,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382920181,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382923181,0.4491253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382923377,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382925691,0.4491253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382925884,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382926782,0.4491253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382926976,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382927783,0.4491253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382927980,0.8099253,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382928480,0.47779813,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382928682,0.83859813,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382929788,0.91399963,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382930998,0.55319963,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382931297,0.91399963,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382933195,0.93399963,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382933988,0.91399963,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382935302,0.55319963,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382935491,0.91399963,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382940209,1.30799963,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382941904,1.2793268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382942104,0.9185268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382942306,1.2793268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382943900,0.9185268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382944105,1.2793268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382944903,0.9185268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382945102,1.2793268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382951506,0.9185268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382952114,1.2793268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382953518,1.3523268,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382954122,1.0619015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382956724,0.7011015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382957016,1.0619015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382961423,0.7011015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382961624,1.0619015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382961829,0.7011015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382962029,1.0619015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382963828,0.7011015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382964120,1.0619015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382964427,0.7011015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382964723,1.0619015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382965124,0.7011015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382965317,1.0619015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382965723,0.7011015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382966024,1.0619015,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382966927,1.38862996,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382969434,1.02782996,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382969927,1.74942996,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693382970637,0.3,27436.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693382970823,0.394,27435.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693382971022,0.394,27433.0,27431.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693382971219,0.7548,27432.0,27431.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693382971621,0.7548,27432.0,27431.0,0.0005958]
["bitfinex-derivatives","BTCF0:USTF0",1693382972627,0.7548,27432.0,27431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693382972826,0.394,27432.0,27431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693382973027,0.7548,27432.0,27431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693382973724,0.8278,27432.0,27431.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1693382974029,0.8358,27432.0,27431.0,0.0125958]
["bitfinex-derivatives","BTCF0:USTF0",1693382974528,0.8418,27432.0,27431.0,0.0025958]
["bitfinex-derivatives","BTCF0:USTF0",1693382975327,0.8418,27432.0,27431.0,0.0045958]
["bitfinex-derivatives","BTCF0:USTF0",1693382975526,0.8338,27432.0,27431.0,0.0035958]
["bitfinex-derivatives","BTCF0:USTF0",1693382975730,0.8418,27432.0,27431.0,0.0065958]
["bitfinex-derivatives","BTCF0:USTF0",1693382976224,0.8358,27432.0,27431.0,0.0035958]
["bitfinex-derivatives","BTCF0:USTF0",1693382976522,0.073,27434.0,27431.0,0.44394418]
["bitfinex-derivatives","BTCF0:USTF0",1693382976731,0.36159891,27432.0,27431.0,0.3873958]
["bitfinex-derivatives","BTCF0:USTF0",1693382976921,0.073,27434.0,27431.0,0.49863325]
["bitfinex-derivatives","BTCF0:USTF0",1693382977116,0.394,27432.0,27431.0,0.3873958]
["bitfinex-derivatives","BTCF0:USTF0",1693382977525,0.394,27432.0,27431.0,0.49863325]
["bitfinex-derivatives","BTCF0:USTF0",1693382977828,0.394,27432.0,27431.0,0.49563325]
["bitfinex-derivatives","BTCF0:USTF0",1693382978024,0.395,27432.0,27431.0,0.49563325]
["bitfinex-derivatives","BTCF0:USTF0",1693382979632,0.394,27432.0,27431.0,0.49463325]
["bitfinex-derivatives","BTCF0:USTF0",1693382979928,0.394,27432.0,27431.0,0.13383325]
["bitfinex-derivatives","BTCF0:USTF0",1693382980128,0.394,27432.0,27431.0,0.49463325]
["bitfinex-derivatives","BTCF0:USTF0",1693382983130,0.394,27432.0,27431.0,0.13383325]
["bitfinex-derivatives","BTCF0:USTF0",1693382983325,0.394,27432.0,27431.0,0.43994418]
["bitfinex-derivatives","BTCF0:USTF0",1693382983527,0.394,27432.0,27431.0,0.49463325]
["bitfinex-derivatives","BTCF0:USTF0",1693382986528,0.394,27432.0,27431.0,0.54814177]
["bitfinex-derivatives","BTCF0:USTF0",1693382990929,0.394,27432.0,27431.0,0.18734177]
["bitfinex-derivatives","BTCF0:USTF0",1693382991234,0.394,27432.0,27431.0,0.54814177]
["bitfinex-derivatives","BTCF0:USTF0",1693382992733,0.394,27432.0,27431.0,0.52814177]
["bitfinex-derivatives","BTCF0:USTF0",1693382993136,0.394,27432.0,27431.0,0.41690432]
["bitfinex-derivatives","BTCF0:USTF0",1693382994734,0.395,27432.0,27431.0,0.41690432]
["bitfinex-derivatives","BTCF0:USTF0",1693382995140,0.395,27432.0,27431.0,0.41490432]
["bitfinex-derivatives","BTCF0:USTF0",1693382996644,0.395,27432.0,27431.0,0.05410432]
["bitfinex-derivatives","BTCF0:USTF0",1693383000640,0.395,27432.0,27431.0,0.1106527]
["bitfinex-derivatives","BTCF0:USTF0",1693383001444,0.395,27432.0,27431.0,0.1100569]
["bitfinex-derivatives","BTCF0:USTF0",1693383001740,0.395,27432.0,27431.0,0.05350852]
["bitfinex-derivatives","BTCF0:USTF0",1693383001943,0.395,27432.0,27430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693383002142,0.394,27431.0,27430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693383002537,0.394,27431.0,27430.0,0.4144683]
["bitfinex-derivatives","BTCF0:USTF0",1693383003137,0.394,27431.0,27430.0,0.4164683]
["bitfinex-derivatives","BTCF0:USTF0",1693383006345,0.414,27431.0,27430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693383015046,0.414,27431.0,27430.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693383016044,0.414,27431.0,27430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693383018252,0.394,27431.0,27430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693383020570,0.394,27431.0,27430.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693383020863,0.394,27431.0,27430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693383021051,0.394,27431.0,27430.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693383021359,0.394,27431.0,27430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693383021753,0.394,27431.0,27430.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693383022362,0.394,27431.0,27430.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693383023855,0.394,27431.0,27430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693383030170,0.394,27431.0,27430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693383032269,0.394,27431.0,27430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693383033475,0.394,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383033672,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383033975,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383035674,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383037373,0.39094343,27431.0,27430.0,0.05728824]
["bitfinex-derivatives","BTCF0:USTF0",1693383037575,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383038273,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383039278,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383039875,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383040076,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383040380,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383041968,0.39094343,27431.0,27430.0,0.41808824]
["bitfinex-derivatives","BTCF0:USTF0",1693383045093,0.39094343,27431.0,27430.0,0.05728824]
["bitfinex-derivatives","BTCF0:USTF0",1693383045273,0.39094343,27431.0,27430.0,0.41808824]
["bitfinex-derivatives","BTCF0:USTF0",1693383047172,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383050886,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383052082,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383052986,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383053486,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383054579,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383057000,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383057190,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383057584,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383057979,0.39094343,27431.0,27430.0,0.11383662]
["bitfinex-derivatives","BTCF0:USTF0",1693383058194,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383058590,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383058788,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383060191,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383061290,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383061490,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383061693,0.39094343,27431.0,27430.0,0.11383662]
["bitfinex-derivatives","BTCF0:USTF0",1693383061901,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383062100,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383064196,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383065391,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383067003,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383067201,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383067602,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383067907,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383068095,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383068292,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383071108,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383071408,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383071905,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383072104,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383077413,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383077612,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383077812,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383078217,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383078519,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383080109,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383080311,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383081912,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383082221,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383083320,0.39094343,27431.0,27430.0,0.47463662]
["bitfinex-derivatives","BTCF0:USTF0",1693383083918,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383085716,0.39094343,27431.0,27430.0,0.05914755]
["bitfinex-derivatives","BTCF0:USTF0",1693383085916,0.39094343,27431.0,27430.0,0.41994755]
["bitfinex-derivatives","BTCF0:USTF0",1693383087434,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383089338,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383089635,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383090735,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383090929,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383093129,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383093331,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383098842,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383099342,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383102436,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383102639,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383105539,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383106042,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383106843,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383107046,0.39094343,27431.0,27430.0,0.36339917]
["bitfinex-derivatives","BTCF0:USTF0",1693383111339,0.39094343,27431.0,27430.0,0.43615892]
["bitfinex-derivatives","BTCF0:USTF0",1693383113551,0.39094343,27431.0,27430.0,0.07535892]
["bitfinex-derivatives","BTCF0:USTF0",1693383113849,0.39094343,27431.0,27430.0,0.43615892]
["bitfinex-derivatives","BTCF0:USTF0",1693383114148,0.39094343,27431.0,27430.0,0.07535892]
["bitfinex-derivatives","BTCF0:USTF0",1693383114336,0.39094343,27431.0,27430.0,0.43615892]
["bitfinex-derivatives","BTCF0:USTF0",1693383115655,0.39094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383115656,0.41094343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383116140,0.57114343,27431.0,27430.0,0.00259917]
["bitfinex-derivatives","BTCF0:USTF0",1693383116839,0.64414343,27431.0,27429.0,0.02900412]
["bitfinex-derivatives","BTCF0:USTF0",1693383117039,0.394,27430.0,27428.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1693383117236,0.7548,27429.0,27428.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1693383117634,0.7748,27429.0,27428.0,0.02938458]
["bitfinex-derivatives","BTCF0:USTF0",1693383117839,0.7748,27429.0,27428.0,0.00036691]
["bitfinex-derivatives","BTCF0:USTF0",1693383118439,0.7768,27429.0,27428.0,0.00236691]
["bitfinex-derivatives","BTCF0:USTF0",1693383119751,0.7778,27429.0,27428.0,0.00436691]
["bitfinex-derivatives","BTCF0:USTF0",1693383125857,0.7578,27429.0,27428.0,0.00436691]
["bitfinex-derivatives","BTCF0:USTF0",1693383127153,0.7578,27429.0,27428.0,0.03328235]
["bitfinex-derivatives","BTCF0:USTF0",1693383128358,0.7778,27429.0,27428.0,0.03328235]
["bitfinex-derivatives","BTCF0:USTF0",1693383129060,0.7578,27429.0,27428.0,0.03328235]
["bitfinex-derivatives","BTCF0:USTF0",1693383132756,0.7578,27429.0,27425.0,0.08378465]
["bitfinex-derivatives","BTCF0:USTF0",1693383132948,0.394,27424.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693383133151,0.788,27424.0,27423.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693383134256,0.788,27424.0,27423.0,0.43452404]
["bitfinex-derivatives","BTCF0:USTF0",1693383134462,0.788,27424.0,27423.0,0.48803684]
["bitfinex-derivatives","BTCF0:USTF0",1693383135367,0.788,27424.0,27423.0,0.51503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383135567,0.788,27424.0,27423.0,0.15423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383135865,0.788,27424.0,27423.0,0.51503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383136964,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383137165,0.788,27424.0,27423.0,0.51503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383140170,0.788,27424.0,27423.0,0.15423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383140369,0.788,27424.0,27423.0,0.51503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383141067,0.788,27424.0,27423.0,0.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383141368,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383142963,0.788,27424.0,27423.0,0.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383143280,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383143968,0.394,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383144361,0.394,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383145473,0.394,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383145665,0.394,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383146773,0.394,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383146975,0.394,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383147365,0.394,27424.0,27423.0,0.54972591]
["bitfinex-derivatives","BTCF0:USTF0",1693383148378,0.394,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383148579,0.394,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383149077,0.394,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383149575,0.394,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383152284,0.414,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383157181,0.808,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383159989,0.808,27424.0,27423.0,0.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383168505,0.788,27424.0,27423.0,0.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383172102,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383176916,0.788,27424.0,27423.0,0.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383177312,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383177716,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383178221,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383178526,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383180225,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383180624,0.788,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383181324,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383181520,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383181727,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383184123,0.788,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383184318,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383196336,0.788,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383196523,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383198937,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383200334,0.788,27424.0,27423.0,0.54972591]
["bitfinex-derivatives","BTCF0:USTF0",1693383200527,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383200725,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383201832,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383205732,0.788,27424.0,27423.0,0.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383205934,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383208740,0.788,27424.0,27423.0,0.13423684]
["bitfinex-derivatives","BTCF0:USTF0",1693383210843,0.788,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383212842,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383213040,0.788,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383213242,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383214240,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383215544,0.788,27424.0,27423.0,0.19078522]
["bitfinex-derivatives","BTCF0:USTF0",1693383215750,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383219754,0.788,27424.0,27423.0,0.49503684]
["bitfinex-derivatives","BTCF0:USTF0",1693383221255,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383224661,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383224862,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383225362,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383225864,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383227063,0.788,27424.0,27423.0,0.19078522]
["bitfinex-derivatives","BTCF0:USTF0",1693383227258,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383227667,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383228555,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383228759,0.788,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383229365,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383230154,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383230872,0.788,27424.0,27423.0,0.24547429]
["bitfinex-derivatives","BTCF0:USTF0",1693383231054,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383231657,0.788,27424.0,27423.0,0.55158522]
["bitfinex-derivatives","BTCF0:USTF0",1693383231869,0.788,27424.0,27423.0,0.60627429]
["bitfinex-derivatives","BTCF0:USTF0",1693383233466,0.073,27429.0,27424.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383233764,0.073,27429.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693383233765,0.1807,27429.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693383233987,0.394,27428.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693383234766,0.394,27428.0,27427.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693383238873,0.394,27428.0,27427.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693383239973,0.394,27428.0,27427.0,0.47803715]
["bitfinex-derivatives","BTCF0:USTF0",1693383245376,0.394,27428.0,27427.0,0.56202469]
["bitfinex-derivatives","BTCF0:USTF0",1693383248373,0.55042778,27432.0,27429.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693383248578,0.394,27432.0,27431.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693383249166,0.394,27432.0,27431.0,0.87103715]
["bitfinex-derivatives","BTCF0:USTF0",1693383249972,0.394,27432.0,27431.0,0.47703715]
["bitfinex-derivatives","BTCF0:USTF0",1693383250878,0.394,27432.0,27431.0,0.47803715]
["bitfinex-derivatives","BTCF0:USTF0",1693383256788,0.37834139,27432.0,27431.0,0.47803715]
["bitfinex-derivatives","BTCF0:USTF0",1693383256985,0.37834139,27432.0,27431.0,0.50769543]
["bitfinex-derivatives","BTCF0:USTF0",1693383258882,0.37834139,27432.0,27431.0,0.56134602]
["bitfinex-derivatives","BTCF0:USTF0",1693383261879,0.37834139,27432.0,27431.0,0.20054602]
["bitfinex-derivatives","BTCF0:USTF0",1693383276596,0.37834139,27432.0,27431.0,0.14585695]
["bitfinex-derivatives","BTCF0:USTF0",1693383276787,0.37834139,27432.0,27431.0,0.08930857]
["bitfinex-derivatives","BTCF0:USTF0",1693383277294,0.53884139,27432.0,27431.0,0.08930857]
["bitfinex-derivatives","BTCF0:USTF0",1693383277492,0.53884139,27432.0,27431.0,0.14585695]
["bitfinex-derivatives","BTCF0:USTF0",1693383281692,0.53884139,27432.0,27431.0,0.09220636]
["bitfinex-derivatives","BTCF0:USTF0",1693383282496,0.53884139,27432.0,27431.0,0.03565798]
["bitfinex-derivatives","BTCF0:USTF0",1693383283795,0.53884139,27432.0,27431.0,0.09220636]
["bitfinex-derivatives","BTCF0:USTF0",1693383284198,0.53884139,27432.0,27431.0,0.48620636]
["bitfinex-derivatives","BTCF0:USTF0",1693383284501,0.53884139,27432.0,27431.0,0.54089543]
["bitfinex-derivatives","BTCF0:USTF0",1693383284696,0.53884139,27432.0,27431.0,0.48620636]
["bitfinex-derivatives","BTCF0:USTF0",1693383287203,0.53884139,27432.0,27431.0,0.42965798]
["bitfinex-derivatives","BTCF0:USTF0",1693383288491,0.53884139,27432.0,27431.0,0.48620636]
["bitfinex-derivatives","BTCF0:USTF0",1693383291897,0.53884139,27432.0,27431.0,0.54089543]
["bitfinex-derivatives","BTCF0:USTF0",1693383292207,0.53884139,27432.0,27431.0,0.48620636]
["bitfinex-derivatives","BTCF0:USTF0",1693383293809,0.53884139,27432.0,27431.0,0.42965798]
["bitfinex-derivatives","BTCF0:USTF0",1693383294101,0.53884139,27432.0,27431.0,0.48434705]
["bitfinex-derivatives","BTCF0:USTF0",1693383294299,0.53884139,27432.0,27431.0,0.42965798]
["bitfinex-derivatives","BTCF0:USTF0",1693383294499,0.53884139,27432.0,27431.0,0.48620636]
["bitfinex-derivatives","BTCF0:USTF0",1693383294709,0.53884139,27432.0,27431.0,0.54089543]
["bitfinex-derivatives","BTCF0:USTF0",1693383295408,0.53884139,27432.0,27431.0,0.42965798]
["bitfinex-derivatives","BTCF0:USTF0",1693383298412,0.53884139,27432.0,27431.0,0.48434705]
["bitfinex-derivatives","BTCF0:USTF0",1693383298610,0.1605,27432.0,27431.0,0.42965798]
["bitfinex-derivatives","BTCF0:USTF0",1693383302514,0.1605,27432.0,27431.0,0.48434705]
["bitfinex-derivatives","BTCF0:USTF0",1693383302708,0.1605,27432.0,27431.0,0.42965798]
["bitfinex-derivatives","BTCF0:USTF0",1693383303109,0.1605,27432.0,27431.0,0.48434705]
["bitfinex-derivatives","BTCF0:USTF0",1693383305018,0.1605,27432.0,27431.0,0.42965798]
["bitfinex-derivatives","BTCF0:USTF0",1693383306211,0.5545,27432.0,27431.0,0.03565798]
["bitfinex-derivatives","BTCF0:USTF0",1693383306418,0.9353,27432.0,27431.0,0.03565798]
["bitfinex-derivatives","BTCF0:USTF0",1693383306816,1.0083,27432.0,27431.0,0.03565798]
["bitfinex-derivatives","BTCF0:USTF0",1693383309808,0.6475,27432.0,27431.0,0.03565798]
["bitfinex-derivatives","BTCF0:USTF0",1693383310016,1.3691,27432.0,27431.0,0.03565798]
["bitfinex-derivatives","BTCF0:USTF0",1693383312014,1.3691,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383312210,1.62365057,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383315321,1.3691,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383321022,0.6475,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383321327,1.3691,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383324938,0.6475,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383325238,1.3691,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383328740,1.3491,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383328941,1.3691,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383329843,1.3491,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383336834,1.3501,27432.0,27431.0,0.0059997]
["bitfinex-derivatives","BTCF0:USTF0",1693383338449,1.3501,27432.0,27431.0,0.0089997]
["bitfinex-derivatives","BTCF0:USTF0",1693383339147,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383340451,1.60465057,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383344955,0.88305057,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383345155,1.60465057,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383350263,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383350756,1.60443617,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383351359,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383352859,1.42552488,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383353161,1.71643981,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383354362,1.64101493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383354559,1.71643774,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383355745,0.99483774,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383355954,1.71643774,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383360069,1.64101493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383360869,1.60458909,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383361076,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383362569,1.6045851,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383362770,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383363577,1.60458438,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383364077,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383368384,1.6045738,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383369586,0.8829738,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383369783,1.6045738,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383371090,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383372076,0.6285,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383372692,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383373489,0.6285,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383373689,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383373888,0.6285,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383374093,1.3501,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383374288,1.64101493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383374793,0.91941493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383374998,1.64101493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383375498,0.91941493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383375685,1.64101493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383376987,0.91941493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383377194,1.64101493,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383378993,1.7164372,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383383285,0.9948372,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383383695,1.7164372,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383386996,0.9948372,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383387195,1.7164372,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383392802,0.9948372,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383393102,1.7164372,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383394623,1.71642435,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383396611,1.71642435,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383396908,0.99482435,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383397110,1.71642435,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383398305,1.71643326,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383398705,1.55593326,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383400508,1.48051133,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383402405,1.1896,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383404103,0.468,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383404304,1.1896,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383411422,1.59229645,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383412416,1.74619645,27432.0,27431.0,0.1686997]
["bitfinex-derivatives","BTCF0:USTF0",1693383412719,1.74619645,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383413611,1.02459645,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383413814,1.76619645,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383416219,1.4389212,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383417826,1.80256037,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383418126,1.4389212,27432.0,27431.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1693383418927,1.89684473,27432.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383419129,0.7548,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383419425,0.8302212,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383419726,0.9814212,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383420323,0.9854212,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383421832,0.9884212,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383424526,1.2791438,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383429234,1.6399438,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383434645,1.5645226,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383438944,1.2738,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383441448,0.5522,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383441640,1.2738,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383442040,1.1226,27429.0,27428.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693383442545,1.1226,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383443344,1.1226,27429.0,27428.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693383444949,0.401,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383445151,1.1226,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383445453,1.1226,27429.0,27428.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693383445751,1.37692892,27429.0,27428.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693383446350,1.37692892,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383446548,1.37692892,27429.0,27428.0,0.22034838]
["bitfinex-derivatives","BTCF0:USTF0",1693383446942,1.37692892,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383447450,1.1226,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383447642,1.37694548,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383447841,1.37694534,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383448152,0.65534534,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383448352,1.1226,27429.0,27428.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693383449753,1.37696052,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383452253,1.01616052,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383453154,0.65536052,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383453357,1.01616052,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383455855,0.65536052,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383456261,1.01616052,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383460064,0.65536052,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383460361,1.01616052,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383461064,0.7618,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383463753,0.7618,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383465061,0.401,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383465259,0.7618,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383466466,0.401,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383466763,0.7618,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383466958,0.7618,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383467166,0.7618,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383467360,0.7618,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383467561,0.7618,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383467954,0.7618,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383474471,0.7618,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383474773,0.34243598,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383475461,0.34243598,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383475662,0.34243598,27429.0,27428.0,0.29503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383476371,0.34243598,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383477866,0.33943598,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383478065,0.33743598,27429.0,27428.0,0.27503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383484078,0.33743598,27429.0,27428.0,1.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383485580,0.30943598,27429.0,27428.0,1.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383488980,0.28051723,27429.0,27428.0,1.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383489879,0.28051723,27429.0,27428.0,1.86903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383492688,0.25151723,27429.0,27428.0,1.86903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383494884,0.396,27429.0,27428.0,1.86903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383498088,0.39115394,27429.0,27428.0,1.86903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383498291,0.36315394,27429.0,27428.0,1.86903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383498494,0.394,27430.0,27428.0,1.86903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383498694,0.394,27430.0,27429.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383500892,0.395,27430.0,27429.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383501293,0.398,27430.0,27429.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383501987,0.399,27430.0,27429.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383509602,0.399,27430.0,27429.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383512501,0.399,27430.0,27429.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1693383518495,0.005,27430.0,27429.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1693383537812,0.00188908,27430.0,27429.0,0.56127885]
["bitfinex-derivatives","BTCF0:USTF0",1693383544121,0.00188908,27430.0,27429.0,1.76127885]
["bitfinex-derivatives","BTCF0:USTF0",1693383545423,0.00188908,27430.0,27429.0,1.76227885]
["bitfinex-derivatives","BTCF0:USTF0",1693383545723,0.001,27430.0,27429.0,1.76227885]
["bitfinex-derivatives","BTCF0:USTF0",1693383546022,0.001,27430.0,27429.0,1.78242769]
["bitfinex-derivatives","BTCF0:USTF0",1693383554224,0.2951,27431.0,27430.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693383554529,0.2951,27431.0,27430.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383554729,0.2951,27431.0,27430.0,0.66473745]
["bitfinex-derivatives","BTCF0:USTF0",1693383555724,0.2961,27431.0,27430.0,0.66473745]
["bitfinex-derivatives","BTCF0:USTF0",1693383556321,0.29034302,27431.0,27430.0,0.66473745]
["bitfinex-derivatives","BTCF0:USTF0",1693383561032,0.26234302,27431.0,27430.0,0.66473745]
["bitfinex-derivatives","BTCF0:USTF0",1693383564335,0.1676,27431.0,27430.0,0.66473745]
["bitfinex-derivatives","BTCF0:USTF0",1693383564636,0.13781,27431.0,27430.0,0.66473745]
["bitfinex-derivatives","BTCF0:USTF0",1693383564823,0.13781,27431.0,27430.0,0.69323619]
["bitfinex-derivatives","BTCF0:USTF0",1693383566231,0.13681,27431.0,27430.0,0.69423619]
["bitfinex-derivatives","BTCF0:USTF0",1693383566438,0.13781,27431.0,27430.0,0.69423619]
["bitfinex-derivatives","BTCF0:USTF0",1693383567631,0.10837,27431.0,27430.0,0.69423619]
["bitfinex-derivatives","BTCF0:USTF0",1693383568034,0.10837,27431.0,27430.0,0.69323619]
["bitfinex-derivatives","BTCF0:USTF0",1693383568235,0.10837,27431.0,27430.0,0.70623619]
["bitfinex-derivatives","BTCF0:USTF0",1693383568438,0.10737,27431.0,27430.0,0.71723619]
["bitfinex-derivatives","BTCF0:USTF0",1693383568637,0.07937,27431.0,27430.0,0.71723619]
["bitfinex-derivatives","BTCF0:USTF0",1693383568836,0.04967038,27431.0,27430.0,0.71723619]
["bitfinex-derivatives","BTCF0:USTF0",1693383570947,0.14660038,27433.0,27431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693383571130,0.16660038,27433.0,27432.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383572136,0.16760038,27433.0,27432.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383574942,0.13960038,27433.0,27432.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383576045,0.13152567,27433.0,27432.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383576345,0.08275735,27433.0,27432.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383576641,0.08275735,27433.0,27432.0,0.66283745]
["bitfinex-derivatives","BTCF0:USTF0",1693383576840,0.02144573,27433.0,27432.0,1.86283745]
["bitfinex-derivatives","BTCF0:USTF0",1693383577042,0.001,27433.0,27432.0,1.86283745]
["bitfinex-derivatives","BTCF0:USTF0",1693383577344,0.001,27433.0,27432.0,1.86383745]
["bitfinex-derivatives","BTCF0:USTF0",1693383578143,0.001,27433.0,27432.0,1.87583745]
["bitfinex-derivatives","BTCF0:USTF0",1693383578645,0.001,27433.0,27432.0,2.63063745]
["bitfinex-derivatives","BTCF0:USTF0",1693383578946,0.00054682,27434.0,27432.0,2.63063745]
["bitfinex-derivatives","BTCF0:USTF0",1693383579143,0.00054682,27434.0,27433.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383579343,0.00054682,27434.0,27433.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383581036,0.00054682,27434.0,27433.0,0.51823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383581236,0.00054682,27434.0,27433.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693383581652,0.1564,27435.0,27434.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383581653,0.09867682,27435.0,27434.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383581941,0.09867682,27435.0,27434.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383582143,0.09867682,27435.0,27434.0,0.65853745]
["bitfinex-derivatives","BTCF0:USTF0",1693383582337,0.06967682,27435.0,27434.0,0.65853745]
["bitfinex-derivatives","BTCF0:USTF0",1693383582942,0.07067682,27435.0,27434.0,0.65853745]
["bitfinex-derivatives","BTCF0:USTF0",1693383583347,0.04167682,27435.0,27434.0,0.65953745]
["bitfinex-derivatives","BTCF0:USTF0",1693383583548,0.001,27435.0,27434.0,0.65953745]
["bitfinex-derivatives","BTCF0:USTF0",1693383584547,0.001,27435.0,27434.0,0.67153745]
["bitfinex-derivatives","BTCF0:USTF0",1693383584754,0.1647,27437.0,27434.0,0.68253745]
["bitfinex-derivatives","BTCF0:USTF0",1693383584957,0.1847,27437.0,27436.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383585155,0.1647,27437.0,27436.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383585850,0.1647,27437.0,27436.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383586049,0.1647,27437.0,27436.0,0.67013745]
["bitfinex-derivatives","BTCF0:USTF0",1693383586548,0.15407514,27437.0,27436.0,0.67013745]
["bitfinex-derivatives","BTCF0:USTF0",1693383587553,0.15507514,27437.0,27436.0,0.67113745]
["bitfinex-derivatives","BTCF0:USTF0",1693383587940,0.15507514,27437.0,27436.0,1.03193745]
["bitfinex-derivatives","BTCF0:USTF0",1693383595767,0.15507514,27437.0,27436.0,1.06063975]
["bitfinex-derivatives","BTCF0:USTF0",1693383596454,0.15507514,27437.0,27436.0,0.69983975]
["bitfinex-derivatives","BTCF0:USTF0",1693383596652,0.15507514,27437.0,27436.0,1.06063975]
["bitfinex-derivatives","BTCF0:USTF0",1693383597055,0.15507514,27437.0,27436.0,0.69983975]
["bitfinex-derivatives","BTCF0:USTF0",1693383597362,0.15507514,27437.0,27436.0,1.06063975]
["bitfinex-derivatives","BTCF0:USTF0",1693383599860,0.15507514,27437.0,27436.0,2.26063975]
["bitfinex-derivatives","BTCF0:USTF0",1693383604969,0.15507514,27437.0,27436.0,2.31520055]
["bitfinex-derivatives","BTCF0:USTF0",1693383610370,0.15507514,27437.0,27436.0,2.31420055]
["bitfinex-derivatives","BTCF0:USTF0",1693383610568,0.15507514,27437.0,27436.0,2.32720055]
["bitfinex-derivatives","BTCF0:USTF0",1693383611070,0.14507514,27437.0,27436.0,2.32720055]
["bitfinex-derivatives","BTCF0:USTF0",1693383611270,0.14407514,27437.0,27436.0,2.32720055]
["bitfinex-derivatives","BTCF0:USTF0",1693383611467,0.14407514,27437.0,27436.0,2.33820055]
["bitfinex-derivatives","BTCF0:USTF0",1693383614372,0.12607514,27437.0,27436.0,2.33820055]
["bitfinex-derivatives","BTCF0:USTF0",1693383615961,0.09807514,27437.0,27436.0,2.33820055]
["bitfinex-derivatives","BTCF0:USTF0",1693383620267,0.87287514,27437.0,27436.0,0.5012631]
["bitfinex-derivatives","BTCF0:USTF0",1693383620576,0.87287514,27437.0,27436.0,0.0527023]
["bitfinex-derivatives","BTCF0:USTF0",1693383620778,0.87287514,27437.0,27436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693383623678,0.51207514,27437.0,27436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693383623974,0.87287514,27437.0,27436.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693383626674,1.50023566,27437.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693383626879,1.08216052,27435.0,27433.0,0.02886568]
["bitfinex-derivatives","BTCF0:USTF0",1693383627176,0.394,27433.0,27424.0,0.37295892]
["bitfinex-derivatives","BTCF0:USTF0",1693383627363,0.394,27427.0,27426.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383628073,0.394,27427.0,27426.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693383628464,0.395,27427.0,27426.0,0.48754838]
["bitfinex-derivatives","BTCF0:USTF0",1693383629467,0.396,27427.0,27426.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693383638493,0.396,27427.0,27426.0,0.57923745]
["bitfinex-derivatives","BTCF0:USTF0",1693383639281,0.396,27427.0,27426.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693383639976,0.002,27427.0,27426.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693383640475,0.002,27427.0,27426.0,0.57923745]
["bitfinex-derivatives","BTCF0:USTF0",1693383651282,0.33228696,27429.0,27427.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383651588,0.33228696,27429.0,27428.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383651974,0.33228696,27429.0,27428.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383652385,0.33328696,27429.0,27428.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383652582,0.33328696,27429.0,27428.0,0.52723745]
["bitfinex-derivatives","BTCF0:USTF0",1693383652784,0.33428696,27429.0,27428.0,0.69333745]
["bitfinex-derivatives","BTCF0:USTF0",1693383653501,0.002,27429.0,27428.0,0.69333745]
["bitfinex-derivatives","BTCF0:USTF0",1693383654085,0.002,27429.0,27428.0,0.71733745]
["bitfinex-derivatives","BTCF0:USTF0",1693383661288,0.002,27429.0,27428.0,0.66264838]
["bitfinex-derivatives","BTCF0:USTF0",1693383661992,0.7568,27429.0,27428.0,0.26818397]
["bitfinex-derivatives","BTCF0:USTF0",1693383664291,0.7568,27429.0,27428.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1693383665407,0.396,27429.0,27428.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1693383665701,0.7568,27429.0,27428.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1693383669900,0.7568,27429.0,27428.0,0.35333843]
["bitfinex-derivatives","BTCF0:USTF0",1693383671595,0.396,27429.0,27428.0,0.35333843]
["bitfinex-derivatives","BTCF0:USTF0",1693383671907,0.7568,27429.0,27428.0,0.35333843]
["bitfinex-derivatives","BTCF0:USTF0",1693383673504,0.7568,27429.0,27428.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1693383674709,0.396,27429.0,27428.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1693383675006,0.7568,27429.0,27428.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1693383675507,0.7568,27429.0,27428.0,0.35333843]
["bitfinex-derivatives","BTCF0:USTF0",1693383678503,0.396,27429.0,27428.0,0.35333843]
["bitfinex-derivatives","BTCF0:USTF0",1693383678702,0.7568,27429.0,27428.0,0.35333843]
["bitfinex-derivatives","BTCF0:USTF0",1693383679002,0.7568,27429.0,27428.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1693383685406,0.396,27429.0,27428.0,0.29679005]
["bitfinex-derivatives","BTCF0:USTF0",1693383685606,0.7568,27429.0,27428.0,0.13069005]
["bitfinex-derivatives","BTCF0:USTF0",1693383689519,0.396,27429.0,27428.0,0.13069005]
["bitfinex-derivatives","BTCF0:USTF0",1693383689721,0.7568,27429.0,27428.0,0.13069005]
["bitfinex-derivatives","BTCF0:USTF0",1693383690719,0.396,27429.0,27428.0,0.13069005]
["bitfinex-derivatives","BTCF0:USTF0",1693383690920,0.7568,27429.0,27428.0,0.13069005]
["bitfinex-derivatives","BTCF0:USTF0",1693383694422,0.7568,27429.0,27428.0,0.07460608]
["bitfinex-derivatives","BTCF0:USTF0",1693383694610,0.7568,27429.0,27428.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693383699517,0.396,27429.0,27428.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693383700524,0.7568,27429.0,27428.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693383702826,0.7568,27429.0,27428.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693383703325,0.7568,27429.0,27428.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693383704929,0.396,27429.0,27428.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693383706522,0.396,27429.0,27428.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693383707531,0.002,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383710722,0.002,27429.0,27428.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1693383713127,0.002,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383719133,0.002,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383719835,0.002,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383720333,0.002,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383721228,0.002,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383722336,0.002,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383722638,0.002,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383722935,0.002,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383724434,0.002,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383724737,0.002,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383725327,0.002,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383728556,0.396,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383729957,0.396,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383730348,0.396,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383731456,0.396,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383735349,0.396,27429.0,27428.0,0.49654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383737951,0.396,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383738460,0.002,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383748565,0.396,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383758573,0.002,27429.0,27428.0,0.55123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383762466,0.36545166,27432.0,27429.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383762673,0.16,27433.0,27431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693383762980,0.17461981,27435.0,27434.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693383763178,0.4085,27441.0,27434.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693383763179,0.44492475,27440.0,27434.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693383763476,0.1539,27440.0,27439.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383763668,0.4417,27441.0,27439.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383763981,0.4417,27441.0,27440.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383764181,0.4417,27441.0,27440.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383765166,0.4417,27441.0,27440.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383765474,0.4417,27441.0,27440.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383765872,0.0477,27441.0,27440.0,2.07203745]
["bitfinex-derivatives","BTCF0:USTF0",1693383766068,0.0477,27441.0,27440.0,2.09248573]
["bitfinex-derivatives","BTCF0:USTF0",1693383766272,0.0477,27441.0,27440.0,2.24328573]
["bitfinex-derivatives","BTCF0:USTF0",1693383767181,0.0477,27441.0,27440.0,2.24028573]
["bitfinex-derivatives","BTCF0:USTF0",1693383767785,0.0477,27441.0,27440.0,2.23728573]
["bitfinex-derivatives","BTCF0:USTF0",1693383769984,0.0477,27441.0,27440.0,2.21683745]
["bitfinex-derivatives","BTCF0:USTF0",1693383770179,0.01853167,27441.0,27440.0,2.21683745]
["bitfinex-derivatives","BTCF0:USTF0",1693383770986,0.5502,27445.0,27440.0,2.1056]
["bitfinex-derivatives","BTCF0:USTF0",1693383771188,0.5502,27445.0,27444.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383771388,0.5702,27445.0,27444.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383771682,0.414,27445.0,27444.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383772680,0.414,27445.0,27444.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383774276,0.414,27445.0,27444.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383774480,0.394,27445.0,27444.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383774880,0.414,27445.0,27444.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383775995,0.02,27445.0,27444.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383777298,0.3608,27446.0,27444.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383777492,0.3808,27446.0,27445.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383777990,0.3808,27446.0,27445.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383778797,0.3608,27446.0,27445.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383778987,0.3808,27446.0,27445.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383779796,0.3808,27446.0,27445.0,0.66273745]
["bitfinex-derivatives","BTCF0:USTF0",1693383780197,0.3808,27446.0,27445.0,0.66573745]
["bitfinex-derivatives","BTCF0:USTF0",1693383782401,0.3608,27446.0,27445.0,0.66573745]
["bitfinex-derivatives","BTCF0:USTF0",1693383782694,0.3808,27446.0,27445.0,0.66573745]
["bitfinex-derivatives","BTCF0:USTF0",1693383782899,0.3608,27446.0,27445.0,0.66573745]
["bitfinex-derivatives","BTCF0:USTF0",1693383788707,0.3608,27446.0,27445.0,0.61104838]
["bitfinex-derivatives","BTCF0:USTF0",1693383788895,0.3608,27446.0,27445.0,0.66573745]
["bitfinex-derivatives","BTCF0:USTF0",1693383792704,0.3608,27446.0,27445.0,0.61104838]
["bitfinex-derivatives","BTCF0:USTF0",1693383793011,0.3608,27446.0,27445.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1693383793709,0.3608,27446.0,27445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383794104,0.3608,27446.0,27445.0,0.45468907]
["bitfinex-derivatives","BTCF0:USTF0",1693383794412,0.3608,27446.0,27445.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383794911,0.3608,27446.0,27445.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383795414,0.3608,27446.0,27445.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383797011,0.3608,27446.0,27445.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383797313,0.3608,27446.0,27445.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383798808,0.3608,27446.0,27445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383801610,0.3608,27446.0,27445.0,0.45468907]
["bitfinex-derivatives","BTCF0:USTF0",1693383801806,0.3608,27446.0,27445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383804908,0.7548,27446.0,27445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383806819,0.394,27446.0,27445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383807119,0.7548,27446.0,27445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383808520,0.3608,27446.0,27445.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383809018,0.3608,27446.0,27445.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383818325,0.81031316,27447.0,27445.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383818527,0.83031316,27447.0,27446.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383819020,0.83031316,27447.0,27446.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693383819223,0.81031316,27447.0,27446.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693383819626,0.5572,27447.0,27446.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693383819926,0.5572,27447.0,27446.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693383820121,0.5572,27447.0,27446.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693383820316,0.5572,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383820516,0.92185547,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383821623,0.63258329,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383822024,0.99338329,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383822922,0.63258329,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383823134,0.99338329,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383824320,1.28429785,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383825020,1.28429785,27447.0,27446.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693383825526,1.28431058,27447.0,27446.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693383826119,0.89031058,27447.0,27446.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693383828430,1.28431058,27447.0,27446.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693383828932,0.92351058,27447.0,27446.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693383829131,1.28431058,27447.0,27446.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693383834436,0.99338298,27447.0,27446.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693383841535,0.99338298,27447.0,27446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693383841841,1.01338298,27447.0,27444.0,0.02960149]
["bitfinex-derivatives","BTCF0:USTF0",1693383842140,1.01338298,27447.0,27443.0,0.39454654]
["bitfinex-derivatives","BTCF0:USTF0",1693383842141,0.77894209,27445.0,27443.0,0.39454654]
["bitfinex-derivatives","BTCF0:USTF0",1693383842339,0.68496356,27444.0,27443.0,0.39454654]
["bitfinex-derivatives","BTCF0:USTF0",1693383843541,0.68696356,27444.0,27443.0,0.39754654]
["bitfinex-derivatives","BTCF0:USTF0",1693383843740,0.396,27444.0,27443.0,0.39754654]
["bitfinex-derivatives","BTCF0:USTF0",1693383844840,0.399,27444.0,27443.0,0.40054654]
["bitfinex-derivatives","BTCF0:USTF0",1693383846051,0.399,27444.0,27443.0,0.42991853]
["bitfinex-derivatives","BTCF0:USTF0",1693383848361,0.7598,27444.0,27443.0,0.42991853]
["bitfinex-derivatives","BTCF0:USTF0",1693383848858,0.399,27444.0,27443.0,0.42991853]
["bitfinex-derivatives","BTCF0:USTF0",1693383849049,0.7598,27444.0,27443.0,0.42991853]
["bitfinex-derivatives","BTCF0:USTF0",1693383850955,1.12615593,27444.0,27443.0,0.42991853]
["bitfinex-derivatives","BTCF0:USTF0",1693383853455,1.14615593,27444.0,27443.0,0.42991853]
["bitfinex-derivatives","BTCF0:USTF0",1693383854545,1.50695593,27444.0,27443.0,0.42991853]
["bitfinex-derivatives","BTCF0:USTF0",1693383855753,1.43156356,27444.0,27443.0,0.42991853]
["bitfinex-derivatives","BTCF0:USTF0",1693383856157,1.43156356,27444.0,27443.0,0.03591853]
["bitfinex-derivatives","BTCF0:USTF0",1693383856848,1.1406,27444.0,27443.0,0.03591853]
["bitfinex-derivatives","BTCF0:USTF0",1693383858449,1.2159949,27444.0,27443.0,0.03591853]
["bitfinex-derivatives","BTCF0:USTF0",1693383858959,1.24167347,27444.0,27439.0,0.1800261]
["bitfinex-derivatives","BTCF0:USTF0",1693383859142,0.7548,27440.0,27439.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693383859349,0.7748,27440.0,27439.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693383860058,1.02897724,27440.0,27439.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693383860552,1.02897724,27440.0,27439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693383861058,1.05397724,27440.0,27439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693383861256,1.05497724,27440.0,27439.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693383861651,1.02997724,27440.0,27439.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693383861858,1.04697724,27440.0,27439.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693383862661,1.06697724,27440.0,27439.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693383862853,1.42677724,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383863059,1.46377724,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383863564,1.2096,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383864863,1.20567665,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383866065,0.48407665,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383866261,1.20567665,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383870566,1.25992067,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383872374,1.23992067,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383874976,1.26882453,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383876076,0.54722453,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383876281,1.26882453,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383876875,0.54722453,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383877074,1.26882453,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383877574,0.54722453,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383877779,1.26882453,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693383879682,0.54722453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383879883,1.26882453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383888287,0.54722453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383888487,1.26882453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383889181,0.54722453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383889386,1.26882453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383889886,0.54722453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383890089,1.26882453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383893078,0.54722453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383893487,1.26882453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383893688,0.54722453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383893887,1.26882453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383894088,0.54722453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383894290,1.26882453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383895488,1.52300177,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383897793,0.80140177,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383897982,1.52300177,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383898485,1.26882453,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383899594,1.5593128,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383901688,1.63471425,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383903788,1.34422598,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383903991,0.62262598,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383904192,1.34422598,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383906097,1.67156036,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383906797,1.61731634,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383907299,1.2610781,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383907893,1.55206441,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383908504,0.83046441,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383908703,1.55206441,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383912604,0.83046441,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383912901,1.55206441,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383917106,1.2610781,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383922515,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383924228,1.60841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383932731,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383932939,1.60841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383933640,0.88681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383933832,1.60841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383934839,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383935040,1.60841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383935841,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383936033,1.60841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383936441,0.88681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383936643,1.60841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383939747,0.88681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383939935,1.60841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383940544,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383942240,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383942437,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383944643,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383945334,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383947343,1.58741248,27440.0,27439.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693383947641,1.58641248,27440.0,27439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693383947845,1.55041248,27440.0,27439.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693383948044,1.58741248,27440.0,27439.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693383948343,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383949545,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383949745,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383951543,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383951744,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383953632,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383953838,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383954347,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383954537,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383955741,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383955945,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383957447,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383957650,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383959650,0.86681248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383960048,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383960249,1.58841248,27440.0,27439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693383960552,1.58841248,27440.0,27439.0,0.24454838]
["bitfinex-derivatives","BTCF0:USTF0",1693383961051,1.2610781,27440.0,27439.0,0.24454838]
["bitfinex-derivatives","BTCF0:USTF0",1693383961653,1.58841248,27440.0,27439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693383963256,1.55141248,27440.0,27439.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1693383963554,1.58841248,27440.0,27439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693383965553,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383965755,1.58841248,27440.0,27439.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1693383966149,1.58841248,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383966455,1.18567665,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383966658,1.58839835,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383967657,1.2610782,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383970061,0.5394782,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383970261,1.2610782,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383972865,1.2240782,27440.0,27439.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693383973266,1.2610782,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383973872,1.2240782,27440.0,27439.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693383974059,1.2610782,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383974571,1.2240782,27440.0,27439.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693383974771,1.2610782,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383975776,0.5394782,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383976075,1.2610782,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383976367,1.55198521,27440.0,27439.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693383976561,0.82487665,27440.0,27439.0,0.24454838]
["bitfinex-derivatives","BTCF0:USTF0",1693383976764,0.66871651,27440.0,27439.0,0.69323745]
["bitfinex-derivatives","BTCF0:USTF0",1693383976957,0.41416074,27440.0,27439.0,0.69323745]
["bitfinex-derivatives","BTCF0:USTF0",1693383977166,0.05336074,27440.0,27439.0,0.69323745]
["bitfinex-derivatives","BTCF0:USTF0",1693383977470,0.05336074,27440.0,27439.0,1.05403745]
["bitfinex-derivatives","BTCF0:USTF0",1693383977864,0.074,27440.0,27439.0,1.05403745]
["bitfinex-derivatives","BTCF0:USTF0",1693383978774,0.074,27440.0,27439.0,0.69323745]
["bitfinex-derivatives","BTCF0:USTF0",1693383978973,0.074,27440.0,27439.0,1.05403745]
["bitfinex-derivatives","BTCF0:USTF0",1693383979266,0.041,27440.0,27439.0,1.05203745]
["bitfinex-derivatives","BTCF0:USTF0",1693383979471,0.004,27440.0,27439.0,1.04903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383979676,0.005,27440.0,27439.0,1.06203745]
["bitfinex-derivatives","BTCF0:USTF0",1693383979882,0.001,27440.0,27439.0,1.06103745]
["bitfinex-derivatives","BTCF0:USTF0",1693383980077,0.005,27440.0,27439.0,1.06203745]
["bitfinex-derivatives","BTCF0:USTF0",1693383980482,0.005,27440.0,27439.0,1.04903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383980680,0.39454666,27442.0,27439.0,1.04903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383980983,0.39454666,27442.0,27441.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383981185,0.39454666,27442.0,27441.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693383981383,0.39454666,27442.0,27441.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383982383,0.39754666,27442.0,27441.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383982580,0.39754666,27442.0,27441.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383982581,0.04054666,27442.0,27441.0,0.52823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383982880,0.35944668,27443.0,27442.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383983069,0.35944668,27443.0,27442.0,0.47054838]
["bitfinex-derivatives","BTCF0:USTF0",1693383983269,0.35944668,27443.0,27442.0,0.62434838]
["bitfinex-derivatives","BTCF0:USTF0",1693383983473,0.35944668,27443.0,27442.0,0.67903745]
["bitfinex-derivatives","BTCF0:USTF0",1693383983879,0.39644668,27443.0,27442.0,0.68203745]
["bitfinex-derivatives","BTCF0:USTF0",1693383984280,0.41444668,27443.0,27442.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383987493,0.38517668,27443.0,27442.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383987685,0.055,27443.0,27442.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383988584,0.02613,27443.0,27442.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383988787,0.00054659,27445.0,27442.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693383989084,0.00054659,27445.0,27444.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693383989688,0.00054659,27445.0,27444.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383989890,0.02954659,27445.0,27444.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693383990393,0.02954659,27445.0,27444.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383990592,0.02954659,27445.0,27444.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693383991903,0.02954659,27445.0,27444.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693383992197,0.00154659,27445.0,27444.0,0.50623745]
["bitfinex-derivatives","BTCF0:USTF0",1693383992494,0.02954659,27445.0,27444.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383998098,0.00078659,27445.0,27444.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693383999299,0.00063909,27445.0,27444.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693384001299,0.00063909,27445.0,27444.0,0.53726285]
["bitfinex-derivatives","BTCF0:USTF0",1693384001999,0.00063909,27445.0,27444.0,0.5926918]
["bitfinex-derivatives","BTCF0:USTF0",1693384003105,0.33177909,27447.0,27445.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384003403,0.30209909,27447.0,27446.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384003606,0.30209909,27447.0,27446.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384004004,1.0825,27451.0,27446.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384004194,1.0825,27451.0,27450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384004395,1.1025,27451.0,27450.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384004596,0.7748,27451.0,27450.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384005697,0.7548,27451.0,27450.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384006300,0.7548,27451.0,27450.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693384006607,0.3628,27451.0,27450.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384008503,0.002,27451.0,27450.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384008705,0.002,27451.0,27450.0,0.53123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384012217,0.002,27451.0,27450.0,0.89203745]
["bitfinex-derivatives","BTCF0:USTF0",1693384012406,0.002,27451.0,27450.0,0.92130902]
["bitfinex-derivatives","BTCF0:USTF0",1693384012905,0.002,27451.0,27450.0,0.90130902]
["bitfinex-derivatives","BTCF0:USTF0",1693384014517,0.002,27451.0,27450.0,0.95639552]
["bitfinex-derivatives","BTCF0:USTF0",1693384016009,0.002,27451.0,27450.0,0.59559552]
["bitfinex-derivatives","BTCF0:USTF0",1693384016211,0.002,27451.0,27450.0,0.95639552]
["bitfinex-derivatives","BTCF0:USTF0",1693384033427,0.002,27451.0,27450.0,0.59559552]
["bitfinex-derivatives","BTCF0:USTF0",1693384033617,0.002,27451.0,27450.0,0.95639552]
["bitfinex-derivatives","BTCF0:USTF0",1693384035628,0.002,27451.0,27450.0,0.97639552]
["bitfinex-derivatives","BTCF0:USTF0",1693384038125,0.00054644,27453.0,27450.0,0.95639552]
["bitfinex-derivatives","BTCF0:USTF0",1693384038330,0.15262953,27456.0,27454.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384038532,0.17262953,27456.0,27455.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384038832,0.02,27456.0,27455.0,0.65913745]
["bitfinex-derivatives","BTCF0:USTF0",1693384040432,0.1598,27458.0,27455.0,0.65913745]
["bitfinex-derivatives","BTCF0:USTF0",1693384040631,0.1598,27458.0,27457.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384040831,0.02,27458.0,27457.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384041930,0.02,27458.0,27457.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693384042528,0.02,27458.0,27457.0,0.44968907]
["bitfinex-derivatives","BTCF0:USTF0",1693384042728,0.02,27458.0,27457.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693384043136,0.02,27458.0,27457.0,0.45154838]
["bitfinex-derivatives","BTCF0:USTF0",1693384043530,0.3808,27458.0,27457.0,0.45154838]
["bitfinex-derivatives","BTCF0:USTF0",1693384043836,0.3808,27458.0,27457.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384046434,0.3808,27458.0,27457.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384046838,0.3808,27458.0,27457.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384048542,0.7748,27458.0,27457.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384048944,0.414,27458.0,27457.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384049143,0.414,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384049337,0.7748,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384050743,0.414,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384051237,0.7748,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384052542,1.02863341,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384056447,1.02925617,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384056644,0.7748,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384057738,0.7548,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384057945,1.02925887,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384058251,0.7748,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384059163,0.7748,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384059966,0.7748,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384061560,1.06489533,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384061764,1.04489533,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384062266,0.7548,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384062768,0.7548,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384063172,1.04489533,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384063366,0.7548,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384063971,1.04489533,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384064173,0.7548,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384064362,1.04489533,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384065175,1.12024791,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384065369,1.12024805,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384066070,1.1202495,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384066372,1.1202495,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384068471,0.7262495,27458.0,27457.0,0.42479543]
["bitfinex-derivatives","BTCF0:USTF0",1693384071070,0.7262495,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384073573,0.3654495,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384073771,0.7262495,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384074573,0.3654495,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384074770,0.7262495,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384074977,0.43615417,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384075268,0.72702414,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384076169,0.43615417,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384076574,0.07535417,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384076775,0.43615417,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384077880,0.7270675,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384079370,0.3662675,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384079577,0.7270675,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384082673,0.7270675,27458.0,27457.0,0.53603288]
["bitfinex-derivatives","BTCF0:USTF0",1693384082877,0.7270675,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384083574,0.3662675,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384084272,0.3662675,27458.0,27457.0,0.53603288]
["bitfinex-derivatives","BTCF0:USTF0",1693384084890,0.3662675,27458.0,27457.0,0.48134381]
["bitfinex-derivatives","BTCF0:USTF0",1693384089187,0.3662675,27458.0,27457.0,0.53603288]
["bitfinex-derivatives","BTCF0:USTF0",1693384089487,0.29091333,27458.0,27457.0,0.53603288]
["bitfinex-derivatives","BTCF0:USTF0",1693384090674,0.65171333,27459.0,27457.0,0.55603288]
["bitfinex-derivatives","BTCF0:USTF0",1693384090878,0.65171333,27459.0,27458.0,0.65603745]
["bitfinex-derivatives","BTCF0:USTF0",1693384091077,0.72706153,27459.0,27458.0,0.65603745]
["bitfinex-derivatives","BTCF0:USTF0",1693384092288,0.72706153,27459.0,27458.0,0.65803745]
["bitfinex-derivatives","BTCF0:USTF0",1693384092889,0.36626153,27459.0,27458.0,0.65803745]
["bitfinex-derivatives","BTCF0:USTF0",1693384093589,0.36626153,27459.0,27458.0,0.66003745]
["bitfinex-derivatives","BTCF0:USTF0",1693384094682,0.3613463,27460.0,27458.0,0.66003745]
["bitfinex-derivatives","BTCF0:USTF0",1693384094683,0.65225963,27460.0,27458.0,0.66003745]
["bitfinex-derivatives","BTCF0:USTF0",1693384094886,0.65225963,27460.0,27459.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384095079,0.7276062,27460.0,27459.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384096289,0.7276062,27460.0,27459.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384097295,0.7276062,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384097482,0.65225963,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384097882,0.3613463,27460.0,27459.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384098890,0.3613463,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384099091,0.65225963,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384099388,0.65225963,27460.0,27459.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384099894,0.65225963,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384100495,0.3613463,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384102999,0.61584104,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384104197,0.61584104,27460.0,27459.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693384104798,0.61584104,27460.0,27459.0,0.50623745]
["bitfinex-derivatives","BTCF0:USTF0",1693384105000,0.61584104,27460.0,27459.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384106596,0.25504104,27460.0,27459.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384109901,0.25504104,27460.0,27459.0,0.56165071]
["bitfinex-derivatives","BTCF0:USTF0",1693384110302,0.25504104,27460.0,27459.0,0.50696164]
["bitfinex-derivatives","BTCF0:USTF0",1693384111101,0.0005463,27460.0,27459.0,0.56165071]
["bitfinex-derivatives","BTCF0:USTF0",1693384112311,0.0005463,27460.0,27459.0,0.56065071]
["bitfinex-derivatives","BTCF0:USTF0",1693384112501,0.0005463,27460.0,27459.0,0.55965071]
["bitfinex-derivatives","BTCF0:USTF0",1693384116711,0.0005463,27460.0,27459.0,0.92045071]
["bitfinex-derivatives","BTCF0:USTF0",1693384117003,0.0005463,27460.0,27459.0,1.75965071]
["bitfinex-derivatives","BTCF0:USTF0",1693384117609,0.3945463,27460.0,27459.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384117801,0.3945463,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384118602,0.0005463,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384121705,0.3613463,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384121905,0.0005463,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384122105,0.3613463,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384122809,0.0005463,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384123114,0.3613463,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384123317,0.61577018,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384123813,1.00977018,27460.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384124009,0.64842388,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384124406,0.66842388,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384125611,0.66844863,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384125809,0.414,27459.0,27458.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384126322,1.1356,27459.0,27458.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693384126520,1.1356,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384127823,1.1156,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384128122,1.1356,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384128309,1.1156,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384128513,1.1356,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384128714,1.1156,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384132827,0.394,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384133028,1.1156,27459.0,27458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384136438,1.1156,27459.0,27458.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384136636,0.7216,27459.0,27458.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384136934,0.7216,27459.0,27458.0,0.66823745]
["bitfinex-derivatives","BTCF0:USTF0",1693384137430,0.97612577,27459.0,27458.0,0.66523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384137634,0.97612577,27459.0,27458.0,0.66723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384137831,0.97612577,27459.0,27458.0,0.66623745]
["bitfinex-derivatives","BTCF0:USTF0",1693384138839,0.97612577,27459.0,27458.0,0.60954838]
["bitfinex-derivatives","BTCF0:USTF0",1693384139039,0.97612577,27459.0,27458.0,0.61054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384140445,0.97612577,27459.0,27458.0,0.60854838]
["bitfinex-derivatives","BTCF0:USTF0",1693384140740,0.97612577,27459.0,27458.0,0.60954838]
["bitfinex-derivatives","BTCF0:USTF0",1693384141136,0.97612577,27459.0,27458.0,0.66423745]
["bitfinex-derivatives","BTCF0:USTF0",1693384141440,0.97612577,27459.0,27458.0,0.60954838]
["bitfinex-derivatives","BTCF0:USTF0",1693384142844,0.97612577,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384144247,1.1156,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384144543,1.37013802,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384144734,1.1156,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384145941,0.7548,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384146742,0.394,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384146947,0.7548,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384148543,0.394,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384148735,1.00933408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384149943,0.64853408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384150135,1.00933408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384151841,0.64853408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384152039,1.00933408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384155147,0.64853408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384155336,1.00933408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384156741,0.64853408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384157049,1.00933408,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384160751,0.7548,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384160938,1.009371,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384161243,0.7548,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384161450,1.00937096,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384161752,0.7548,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384162447,0.394,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384162651,0.7548,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384163751,0.394,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384164054,0.7548,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384164953,0.394,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384165151,0.7548,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384168450,0.3608,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384169546,0.29080885,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384169741,0.65160885,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384170252,0.29080885,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384170453,0.3608,27459.0,27458.0,0.60954838]
["bitfinex-derivatives","BTCF0:USTF0",1693384170655,0.65160885,27459.0,27458.0,0.60954838]
["bitfinex-derivatives","BTCF0:USTF0",1693384170957,0.3608,27459.0,27458.0,0.60954838]
["bitfinex-derivatives","BTCF0:USTF0",1693384171152,0.65160885,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384171358,0.3608,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384171655,0.65160885,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384176758,0.74695616,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384177451,0.45614731,27459.0,27458.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1693384178550,0.85014731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384178858,1.21094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384179458,0.48934731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384179662,1.21094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384181159,1.19094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384181352,1.21094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384181858,1.19094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384182159,0.46934731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384182362,1.19094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384182652,0.46934731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384182859,1.19094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384183458,0.46934731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384183662,1.19094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384184559,1.21094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384185960,1.19094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384186259,1.21094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384186862,0.48934731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384187362,1.21094731,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384188466,1.50191891,27459.0,27458.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693384190160,0.394,27457.0,27455.0,0.0005463]
["bitfinex-derivatives","BTCF0:USTF0",1693384190367,1.0457716,27456.0,27450.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384190667,0.7548,27451.0,27450.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693384190862,0.7548,27451.0,27450.0,0.635165]
["bitfinex-derivatives","BTCF0:USTF0",1693384191063,0.7548,27451.0,27450.0,0.791865]
["bitfinex-derivatives","BTCF0:USTF0",1693384191264,0.7548,27451.0,27450.0,0.82036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384191458,0.7548,27451.0,27450.0,0.87690953]
["bitfinex-derivatives","BTCF0:USTF0",1693384191665,0.7548,27451.0,27450.0,0.91390953]
["bitfinex-derivatives","BTCF0:USTF0",1693384191965,0.7548,27451.0,27450.0,0.95090953]
["bitfinex-derivatives","BTCF0:USTF0",1693384192266,0.7548,27451.0,27450.0,0.93090953]
["bitfinex-derivatives","BTCF0:USTF0",1693384192467,0.7548,27451.0,27450.0,0.87436115]
["bitfinex-derivatives","BTCF0:USTF0",1693384192661,0.7558,27451.0,27450.0,0.83736115]
["bitfinex-derivatives","BTCF0:USTF0",1693384193456,0.7558,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384193658,0.7568,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384194263,0.7558,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384194470,0.7568,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384195167,0.7558,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384195368,0.7568,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384196573,0.7558,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384196873,0.396,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384197071,0.7568,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384198073,0.396,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384198274,0.7568,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384198466,0.7568,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384199668,0.396,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384200069,0.7568,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384200864,0.3628,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384203678,0.3628,27451.0,27450.0,0.85690953]
["bitfinex-derivatives","BTCF0:USTF0",1693384204279,0.3628,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384205376,0.6537716,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384206874,0.72913289,27451.0,27450.0,0.80036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384208577,1.12313289,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384209483,0.76233289,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384209780,1.12313289,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384210684,1.0477716,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384211472,1.12313285,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384211678,1.0477716,27451.0,27450.0,0.40636115]
["bitfinex-derivatives","BTCF0:USTF0",1693384212985,0.5876047,27451.0,27450.0,0.82036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384213175,0.33334037,27451.0,27450.0,0.82036115]
["bitfinex-derivatives","BTCF0:USTF0",1693384213583,0.33334037,27451.0,27450.0,0.9315986]
["bitfinex-derivatives","BTCF0:USTF0",1693384215086,0.394,27452.0,27450.0,0.9315986]
["bitfinex-derivatives","BTCF0:USTF0",1693384215285,0.394,27452.0,27451.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384215785,0.394,27452.0,27451.0,0.47054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384216986,0.394,27452.0,27451.0,0.52623745]
["bitfinex-derivatives","BTCF0:USTF0",1693384217288,0.394,27452.0,27451.0,0.47254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384218492,0.36134644,27453.0,27451.0,0.47254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384218686,0.36134644,27453.0,27452.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384220178,0.36134644,27453.0,27452.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384221488,0.36134644,27453.0,27452.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384223494,0.36134644,27453.0,27452.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384223707,0.36134644,27453.0,27452.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384224093,0.36134644,27453.0,27452.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384224283,0.25426433,27455.0,27452.0,0.89003745]
["bitfinex-derivatives","BTCF0:USTF0",1693384224483,0.3608,27457.0,27456.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384224694,0.3608,27460.0,27456.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1693384224695,0.6517716,27460.0,27456.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1693384224894,0.6517716,27460.0,27459.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384225491,0.3608,27460.0,27459.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384226293,0.7548,27460.0,27459.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384226994,0.7548,27460.0,27459.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384227295,0.7548,27460.0,27459.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693384228089,0.83014242,27460.0,27459.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384228499,0.83014242,27460.0,27459.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384229292,0.83014242,27460.0,27459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384230391,0.83014242,27460.0,27459.0,0.45468907]
["bitfinex-derivatives","BTCF0:USTF0",1693384230586,0.83014242,27460.0,27459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384230791,1.19343728,27460.0,27459.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384230994,1.19343728,27460.0,27459.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384231402,1.19343728,27460.0,27459.0,0.51023745]
["bitfinex-derivatives","BTCF0:USTF0",1693384232399,1.19343728,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384232796,1.19343728,27460.0,27459.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384232993,1.19343728,27460.0,27459.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384233395,1.19335478,27460.0,27459.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384233800,0.83013952,27460.0,27459.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384234203,0.83013952,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384234403,0.43613952,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384235103,0.3608,27460.0,27459.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384235897,0.3608,27460.0,27459.0,0.53811472]
["bitfinex-derivatives","BTCF0:USTF0",1693384236106,0.3608,27461.0,27459.0,0.53811472]
["bitfinex-derivatives","BTCF0:USTF0",1693384236311,0.3608,27461.0,27460.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384236494,0.3608,27461.0,27460.0,0.65963745]
["bitfinex-derivatives","BTCF0:USTF0",1693384238106,0.3608,27461.0,27460.0,0.66263745]
["bitfinex-derivatives","BTCF0:USTF0",1693384238503,0.3608,27461.0,27460.0,0.66563745]
["bitfinex-derivatives","BTCF0:USTF0",1693384241608,0.3608,27461.0,27460.0,0.66263745]
["bitfinex-derivatives","BTCF0:USTF0",1693384241803,0.3608,27461.0,27460.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693384242003,0.3608,27461.0,27460.0,0.66163745]
["bitfinex-derivatives","BTCF0:USTF0",1693384242199,0.00054626,27462.0,27460.0,0.66163745]
["bitfinex-derivatives","BTCF0:USTF0",1693384242405,0.00054626,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384243307,0.07587943,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384243810,0.32710896,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384244012,0.40244213,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384246912,0.07587943,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384247617,0.29077628,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384247812,0.36610945,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384249722,0.29077628,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384250221,0.36610683,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384250423,0.29077628,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384250613,0.00054626,27462.0,27461.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384256132,0.00054626,27462.0,27461.0,2.02523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384256323,0.5176,27468.0,27461.0,1.914]
["bitfinex-derivatives","BTCF0:USTF0",1693384256621,0.5376,27468.0,27467.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384257025,0.3808,27468.0,27467.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384257222,0.3808,27468.0,27467.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384258226,0.3808,27468.0,27467.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384258421,0.81933912,27468.0,27467.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384259219,0.81933912,27468.0,27467.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384259413,0.81933912,27468.0,27467.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384259623,0.81933912,27468.0,27467.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384259624,0.79933912,27468.0,27467.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384260028,0.79933912,27468.0,27467.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384262631,0.43612386,27468.0,27467.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384262826,0.43612386,27468.0,27467.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384263028,0.79933912,27468.0,27467.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384263635,0.43612386,27468.0,27467.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384264032,0.79933912,27468.0,27467.0,0.45454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384264833,0.79933912,27468.0,27467.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384265335,0.72401526,27468.0,27467.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384265631,0.3608,27468.0,27467.0,0.50923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384268037,0.3608,27468.0,27467.0,0.66483745]
["bitfinex-derivatives","BTCF0:USTF0",1693384268433,0.3608,27468.0,27467.0,0.66283745]
["bitfinex-derivatives","BTCF0:USTF0",1693384268748,0.3608,27468.0,27467.0,0.66483745]
["bitfinex-derivatives","BTCF0:USTF0",1693384270640,0.3608,27468.0,27467.0,0.694002]
["bitfinex-derivatives","BTCF0:USTF0",1693384273434,0.43612242,27468.0,27467.0,0.694002]
["bitfinex-derivatives","BTCF0:USTF0",1693384273636,0.76287626,27468.0,27467.0,0.694002]
["bitfinex-derivatives","BTCF0:USTF0",1693384279142,0.40207626,27468.0,27467.0,0.694002]
["bitfinex-derivatives","BTCF0:USTF0",1693384279531,0.32675384,27468.0,27467.0,0.694002]
["bitfinex-derivatives","BTCF0:USTF0",1693384280339,0.32675384,27468.0,27467.0,1.054802]
["bitfinex-derivatives","BTCF0:USTF0",1693384280545,0.0005461,27470.0,27467.0,1.054802]
["bitfinex-derivatives","BTCF0:USTF0",1693384280745,0.0005461,27470.0,27469.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384281145,0.0005461,27470.0,27469.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384283046,0.0005461,27470.0,27469.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384283944,0.25490141,27470.0,27469.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384284158,0.0005461,27470.0,27469.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384284849,0.25490141,27470.0,27469.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384285349,0.0005461,27470.0,27469.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384285547,0.3945461,27470.0,27469.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384286951,0.64890141,27470.0,27469.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384287362,0.3945461,27470.0,27469.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384287748,0.64890141,27470.0,27469.0,0.45254838]
["bitfinex-derivatives","BTCF0:USTF0",1693384287960,0.66890141,27470.0,27469.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384288143,0.4145461,27470.0,27469.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384288342,0.4898695,27470.0,27469.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384288545,0.78056128,27470.0,27469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384289551,1.50216128,27470.0,27469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384289947,1.2114695,27470.0,27469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384292961,1.53822334,27470.0,27469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384294160,1.2114695,27470.0,27469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384294755,1.57468476,27470.0,27467.0,0.02916455]
["bitfinex-derivatives","BTCF0:USTF0",1693384294958,0.72123536,27468.0,27465.0,0.3945461]
["bitfinex-derivatives","BTCF0:USTF0",1693384295169,0.7548,27466.0,27465.0,0.3945461]
["bitfinex-derivatives","BTCF0:USTF0",1693384295461,0.83012929,27466.0,27465.0,0.3945461]
["bitfinex-derivatives","BTCF0:USTF0",1693384295771,0.85012929,27466.0,27465.0,0.0005461]
["bitfinex-derivatives","BTCF0:USTF0",1693384296060,0.85012929,27466.0,27465.0,0.0245461]
["bitfinex-derivatives","BTCF0:USTF0",1693384297858,0.85112929,27466.0,27465.0,0.0275461]
["bitfinex-derivatives","BTCF0:USTF0",1693384298057,0.85212929,27466.0,27465.0,0.0065461]
["bitfinex-derivatives","BTCF0:USTF0",1693384305665,0.83212929,27466.0,27465.0,0.0065461]
["bitfinex-derivatives","BTCF0:USTF0",1693384305861,0.85212929,27466.0,27465.0,0.0065461]
["bitfinex-derivatives","BTCF0:USTF0",1693384306564,1.21292929,27466.0,27465.0,0.0065461]
["bitfinex-derivatives","BTCF0:USTF0",1693384308870,1.19292929,27466.0,27465.0,0.0065461]
["bitfinex-derivatives","BTCF0:USTF0",1693384309056,1.19292929,27466.0,27465.0,0.06309448]
["bitfinex-derivatives","BTCF0:USTF0",1693384309256,1.19292929,27466.0,27465.0,0.45709448]
["bitfinex-derivatives","BTCF0:USTF0",1693384309458,1.48379204,27466.0,27465.0,0.45709448]
["bitfinex-derivatives","BTCF0:USTF0",1693384309669,1.48379204,27466.0,27465.0,0.61759448]
["bitfinex-derivatives","BTCF0:USTF0",1693384310168,1.19292929,27466.0,27465.0,0.61759448]
["bitfinex-derivatives","BTCF0:USTF0",1693384310664,1.28709217,27466.0,27465.0,0.61659448]
["bitfinex-derivatives","BTCF0:USTF0",1693384310968,1.19292929,27466.0,27465.0,0.61659448]
["bitfinex-derivatives","BTCF0:USTF0",1693384311270,1.19292929,27466.0,27465.0,0.61559448]
["bitfinex-derivatives","BTCF0:USTF0",1693384311779,1.19292929,27466.0,27465.0,0.5590461]
["bitfinex-derivatives","BTCF0:USTF0",1693384313669,0.47132929,27466.0,27465.0,0.5590461]
["bitfinex-derivatives","BTCF0:USTF0",1693384313871,0.83212929,27466.0,27465.0,0.5590461]
["bitfinex-derivatives","BTCF0:USTF0",1693384315057,1.1956802,27466.0,27465.0,0.5590461]
["bitfinex-derivatives","BTCF0:USTF0",1693384316167,1.1946802,27466.0,27465.0,0.5570461]
["bitfinex-derivatives","BTCF0:USTF0",1693384316365,1.1956802,27466.0,27465.0,0.5590461]
["bitfinex-derivatives","BTCF0:USTF0",1693384316666,1.1946802,27466.0,27465.0,0.5570461]
["bitfinex-derivatives","BTCF0:USTF0",1693384316867,1.1956802,27466.0,27465.0,0.5590461]
["bitfinex-derivatives","BTCF0:USTF0",1693384317558,1.1956802,27466.0,27465.0,0.61373517]
["bitfinex-derivatives","BTCF0:USTF0",1693384317760,1.1956802,27466.0,27465.0,0.61559448]
["bitfinex-derivatives","BTCF0:USTF0",1693384319679,1.37483702,27466.0,27465.0,0.61559448]
["bitfinex-derivatives","BTCF0:USTF0",1693384319968,1.01128611,27466.0,27465.0,0.61559448]
["bitfinex-derivatives","BTCF0:USTF0",1693384322567,1.01128611,27466.0,27465.0,0.61459448]
["bitfinex-derivatives","BTCF0:USTF0",1693384323069,1.01128611,27466.0,27465.0,0.66928355]
["bitfinex-derivatives","BTCF0:USTF0",1693384323574,1.01128611,27466.0,27465.0,0.66828355]
["bitfinex-derivatives","BTCF0:USTF0",1693384324165,1.01128611,27466.0,27465.0,0.61359448]
["bitfinex-derivatives","BTCF0:USTF0",1693384324671,1.01128611,27466.0,27465.0,0.61259448]
["bitfinex-derivatives","BTCF0:USTF0",1693384325077,1.01128611,27466.0,27465.0,0.66728355]
["bitfinex-derivatives","BTCF0:USTF0",1693384325665,1.01128611,27466.0,27465.0,0.66628355]
["bitfinex-derivatives","BTCF0:USTF0",1693384325865,1.01128611,27466.0,27465.0,0.61159448]
["bitfinex-derivatives","BTCF0:USTF0",1693384326577,0.83212519,27466.0,27465.0,0.61159448]
["bitfinex-derivatives","BTCF0:USTF0",1693384327367,0.83212519,27466.0,27465.0,0.5550461]
["bitfinex-derivatives","BTCF0:USTF0",1693384327569,1.19479492,27466.0,27465.0,0.5560461]
["bitfinex-derivatives","BTCF0:USTF0",1693384327867,1.19479492,27466.0,27465.0,0.5570461]
["bitfinex-derivatives","BTCF0:USTF0",1693384327868,1.19579492,27466.0,27465.0,0.5570461]
["bitfinex-derivatives","BTCF0:USTF0",1693384328476,0.43812519,27466.0,27465.0,0.5570461]
["bitfinex-derivatives","BTCF0:USTF0",1693384329576,0.43812519,27466.0,27465.0,0.61359448]
["bitfinex-derivatives","BTCF0:USTF0",1693384329977,0.43812519,27466.0,27465.0,0.66828355]
["bitfinex-derivatives","BTCF0:USTF0",1693384330377,0.43812519,27466.0,27465.0,0.61359448]
["bitfinex-derivatives","BTCF0:USTF0",1693384330581,0.43812519,27466.0,27465.0,0.66828355]
["bitfinex-derivatives","BTCF0:USTF0",1693384330886,0.43812519,27466.0,27465.0,0.61359448]
["bitfinex-derivatives","BTCF0:USTF0",1693384331083,0.43812519,27466.0,27465.0,0.66828355]
["bitfinex-derivatives","BTCF0:USTF0",1693384331381,0.80189454,27466.0,27465.0,2.28228355]
["bitfinex-derivatives","BTCF0:USTF0",1693384331582,0.77198553,27466.0,27465.0,2.28228355]
["bitfinex-derivatives","BTCF0:USTF0",1693384332175,0.40271978,27466.0,27465.0,2.28228355]
["bitfinex-derivatives","BTCF0:USTF0",1693384332475,0.07532519,27466.0,27465.0,2.29328355]
["bitfinex-derivatives","BTCF0:USTF0",1693384332886,0.32740021,27466.0,27465.0,2.29328355]
["bitfinex-derivatives","BTCF0:USTF0",1693384333074,0.32740021,27466.0,27465.0,2.28128355]
["bitfinex-derivatives","BTCF0:USTF0",1693384333380,0.07532519,27466.0,27465.0,2.30428355]
["bitfinex-derivatives","BTCF0:USTF0",1693384333571,0.04687519,27466.0,27465.0,2.30428355]
["bitfinex-derivatives","BTCF0:USTF0",1693384333771,0.61546805,27468.0,27465.0,2.29228355]
["bitfinex-derivatives","BTCF0:USTF0",1693384334082,0.61546805,27468.0,27467.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384334686,0.61546805,27468.0,27467.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384335977,0.3608,27468.0,27467.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384339886,0.0005461,27470.0,27467.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384339887,0.25456287,27469.0,27467.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384340084,0.25456287,27469.0,27468.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384340385,0.25456287,27469.0,27468.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384340593,0.25456287,27469.0,27468.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384342290,0.61590897,27470.0,27468.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384342489,0.3613461,27470.0,27469.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384342689,0.3613461,27470.0,27469.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1693384342887,0.3613461,27470.0,27469.0,0.61234838]
["bitfinex-derivatives","BTCF0:USTF0",1693384343090,0.3613461,27470.0,27469.0,0.66703745]
["bitfinex-derivatives","BTCF0:USTF0",1693384343890,0.3613461,27470.0,27469.0,0.66803745]
["bitfinex-derivatives","BTCF0:USTF0",1693384344188,0.61582808,27470.0,27469.0,0.66803745]
["bitfinex-derivatives","BTCF0:USTF0",1693384345990,0.61582808,27470.0,27469.0,0.66703745]
["bitfinex-derivatives","BTCF0:USTF0",1693384348693,0.43666182,27470.0,27469.0,0.66703745]
["bitfinex-derivatives","BTCF0:USTF0",1693384348894,0.80032306,27470.0,27469.0,0.66703745]
["bitfinex-derivatives","BTCF0:USTF0",1693384349390,0.80032306,27470.0,27469.0,0.61234838]
["bitfinex-derivatives","BTCF0:USTF0",1693384350491,0.43666197,27470.0,27469.0,0.66703745]
["bitfinex-derivatives","BTCF0:USTF0",1693384350699,0.8001737,27470.0,27469.0,0.66703745]
["bitfinex-derivatives","BTCF0:USTF0",1693384355397,0.8001737,27470.0,27469.0,0.72181044]
["bitfinex-derivatives","BTCF0:USTF0",1693384356702,0.97936486,27470.0,27469.0,0.72181044]
["bitfinex-derivatives","BTCF0:USTF0",1693384357002,0.61585313,27470.0,27469.0,0.72181044]
["bitfinex-derivatives","BTCF0:USTF0",1693384361601,0.3613461,27470.0,27469.0,0.72181044]
["bitfinex-derivatives","BTCF0:USTF0",1693384362204,0.0005461,27470.0,27469.0,0.72181044]
["bitfinex-derivatives","BTCF0:USTF0",1693384363101,0.0005461,27470.0,27469.0,0.73381044]
["bitfinex-derivatives","BTCF0:USTF0",1693384363300,0.0005461,27470.0,27469.0,0.74581044]
["bitfinex-derivatives","BTCF0:USTF0",1693384363802,0.07585644,27470.0,27469.0,0.74581044]
["bitfinex-derivatives","BTCF0:USTF0",1693384364603,0.32722333,27471.0,27470.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693384364604,0.20943048,27471.0,27470.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693384364803,0.32722333,27473.0,27471.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384365012,0.32722333,27474.0,27473.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384365302,0.32722333,27474.0,27473.0,0.89923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384368305,0.32722333,27475.0,27473.0,0.89923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384368602,0.32722333,27475.0,27474.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384369399,0.40252644,27475.0,27474.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384369806,0.07530311,27475.0,27474.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384370408,0.07530311,27475.0,27474.0,0.50623745]
["bitfinex-derivatives","BTCF0:USTF0",1693384371613,0.07530311,27475.0,27474.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384372106,0.3608,27476.0,27474.0,0.50723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384372302,0.3808,27476.0,27475.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384372804,0.3808,27476.0,27475.0,0.66393745]
["bitfinex-derivatives","BTCF0:USTF0",1693384373311,0.3808,27476.0,27475.0,0.66593745]
["bitfinex-derivatives","BTCF0:USTF0",1693384374198,0.3608,27476.0,27475.0,0.66593745]
["bitfinex-derivatives","BTCF0:USTF0",1693384374600,0.3808,27476.0,27475.0,0.66593745]
["bitfinex-derivatives","BTCF0:USTF0",1693384375000,0.3608,27476.0,27475.0,0.66593745]
["bitfinex-derivatives","BTCF0:USTF0",1693384375205,0.3808,27476.0,27475.0,0.66593745]
["bitfinex-derivatives","BTCF0:USTF0",1693384376412,0.3608,27476.0,27475.0,0.66593745]
["bitfinex-derivatives","BTCF0:USTF0",1693384377109,0.1638,27477.0,27475.0,0.66593745]
["bitfinex-derivatives","BTCF0:USTF0",1693384377409,0.7748,27476.0,27475.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384378005,0.7748,27476.0,27475.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1693384378201,0.7748,27476.0,27475.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384379001,0.85010232,27476.0,27475.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384379207,0.85010232,27476.0,27475.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1693384379606,0.83010232,27476.0,27475.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1693384380511,0.85010232,27476.0,27475.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1693384380705,0.85010232,27476.0,27475.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1693384381301,0.85010232,27476.0,27475.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1693384383204,0.85010232,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384387223,1.02915711,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384387822,0.7748,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384388706,1.02915711,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384393020,0.7748,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384394022,0.8501044,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384396925,1.21360424,27476.0,27475.0,0.11844838]
["bitfinex-derivatives","BTCF0:USTF0",1693384397322,1.19360424,27476.0,27475.0,0.11844838]
["bitfinex-derivatives","BTCF0:USTF0",1693384398627,1.19360424,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384401728,0.8301044,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384402026,1.04569119,27476.0,27475.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1693384402525,1.04569119,27476.0,27475.0,0.09099761]
["bitfinex-derivatives","BTCF0:USTF0",1693384402725,1.12099219,27476.0,27475.0,0.09099761]
["bitfinex-derivatives","BTCF0:USTF0",1693384405321,1.12099219,27476.0,27475.0,0.20223506]
["bitfinex-derivatives","BTCF0:USTF0",1693384405627,1.12099219,27476.0,27475.0,0.14754599]
["bitfinex-derivatives","BTCF0:USTF0",1693384406928,1.12099219,27476.0,27475.0,0.09099761]
["bitfinex-derivatives","BTCF0:USTF0",1693384408431,1.12099219,27476.0,27475.0,0.14754599]
["bitfinex-derivatives","BTCF0:USTF0",1693384408733,0.830101,27476.0,27475.0,0.14754599]
["bitfinex-derivatives","BTCF0:USTF0",1693384409132,1.15735359,27476.0,27475.0,0.14754599]
["bitfinex-derivatives","BTCF0:USTF0",1693384410333,0.76335359,27476.0,27475.0,0.61623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384411341,0.76335359,27476.0,27475.0,0.56154599]
["bitfinex-derivatives","BTCF0:USTF0",1693384412434,0.76335359,27476.0,27475.0,0.61623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384413036,0.76335359,27476.0,27475.0,0.56154599]
["bitfinex-derivatives","BTCF0:USTF0",1693384414334,0.76335359,27476.0,27475.0,0.61623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384414526,1.05447409,27476.0,27475.0,0.61623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384414734,0.7272215,27476.0,27475.0,0.61623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384416835,0.7272215,27476.0,27475.0,0.59623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384417138,0.436101,27476.0,27475.0,0.59623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384420332,0.436101,27476.0,27475.0,0.54154599]
["bitfinex-derivatives","BTCF0:USTF0",1693384420839,0.436101,27476.0,27475.0,0.59623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384423043,0.075301,27476.0,27475.0,0.59623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384423247,0.436101,27476.0,27475.0,0.59623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384423635,0.075301,27476.0,27475.0,0.59623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384424243,0.65179842,27477.0,27475.0,0.59623506]
["bitfinex-derivatives","BTCF0:USTF0",1693384424448,0.65179842,27477.0,27476.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384424641,0.72709358,27477.0,27476.0,0.60794838]
["bitfinex-derivatives","BTCF0:USTF0",1693384425240,0.72809358,27477.0,27476.0,0.60794838]
["bitfinex-derivatives","BTCF0:USTF0",1693384425847,0.72809358,27477.0,27476.0,0.67084838]
["bitfinex-derivatives","BTCF0:USTF0",1693384426041,0.72809358,27477.0,27476.0,0.67284838]
["bitfinex-derivatives","BTCF0:USTF0",1693384427551,0.36729358,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384427753,0.72809358,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384428253,0.72809358,27477.0,27476.0,0.67284838]
["bitfinex-derivatives","BTCF0:USTF0",1693384428455,0.72809358,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384428651,0.65279842,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384428947,0.65279842,27477.0,27476.0,0.67284838]
["bitfinex-derivatives","BTCF0:USTF0",1693384429154,0.65279842,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384429353,0.72809265,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384430253,0.72809265,27477.0,27476.0,0.67284838]
["bitfinex-derivatives","BTCF0:USTF0",1693384431648,0.65279842,27477.0,27476.0,0.67284838]
["bitfinex-derivatives","BTCF0:USTF0",1693384432346,0.43709406,27477.0,27476.0,0.67284838]
["bitfinex-derivatives","BTCF0:USTF0",1693384433354,0.43709406,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384433656,0.43709406,27477.0,27476.0,0.67284838]
["bitfinex-derivatives","BTCF0:USTF0",1693384433871,0.43709406,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384435874,0.43709406,27477.0,27476.0,0.67284838]
["bitfinex-derivatives","BTCF0:USTF0",1693384436076,0.43709406,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384439377,0.3618,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384439582,0.72812139,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384439778,0.65282797,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384440083,0.29202797,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384440280,0.001,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384444384,0.29202797,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384445080,0.001,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384445682,0.29202797,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384445876,0.001,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384446580,0.07629224,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384447285,0.07629223,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384454493,0.29215912,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384454691,0.001,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384454893,0.29215912,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384455294,0.001,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384455593,0.29215912,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384456792,0.25577807,27477.0,27476.0,1.08833745]
["bitfinex-derivatives","BTCF0:USTF0",1693384459786,0.25577807,27477.0,27476.0,1.03364838]
["bitfinex-derivatives","BTCF0:USTF0",1693384460105,0.25577807,27477.0,27476.0,1.08833745]
["bitfinex-derivatives","BTCF0:USTF0",1693384460999,0.25577807,27477.0,27476.0,0.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384464183,0.25577807,27477.0,27476.0,1.92753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384464497,0.001,27477.0,27476.0,1.92753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384466791,0.001,27477.0,27476.0,1.94753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384468804,0.001,27477.0,27476.0,1.92753745]
["bitfinex-derivatives","BTCF0:USTF0",1693384469302,0.22711102,27479.0,27477.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384469503,0.3608,27480.0,27478.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384469800,0.43923542,27479.0,27476.0,1.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693384470001,0.40269852,27478.0,27476.0,1.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693384470200,0.07528652,27477.0,27476.0,1.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693384470393,0.07528652,27477.0,27476.0,1.92553745]
["bitfinex-derivatives","BTCF0:USTF0",1693384470593,0.61841381,27478.0,27476.0,2.9943679]
["bitfinex-derivatives","BTCF0:USTF0",1693384470800,0.29100181,27478.0,27477.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1693384471094,0.29100181,27478.0,27477.0,0.52342745]
["bitfinex-derivatives","BTCF0:USTF0",1693384471296,0.29100181,27479.0,27478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693384471496,0.29100181,27479.0,27478.0,1.16603745]
["bitfinex-derivatives","BTCF0:USTF0",1693384471803,0.36628034,27479.0,27478.0,1.16603745]
["bitfinex-derivatives","BTCF0:USTF0",1693384472598,0.36628034,27479.0,27478.0,1.24512745]
["bitfinex-derivatives","BTCF0:USTF0",1693384472800,0.36410813,27479.0,27478.0,1.24512745]
["bitfinex-derivatives","BTCF0:USTF0",1693384473703,0.2888296,27479.0,27478.0,1.26812745]
["bitfinex-derivatives","BTCF0:USTF0",1693384473901,0.1544,27485.0,27481.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384474102,0.0752788,27483.0,27481.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384474298,0.3808,27484.0,27482.0,0.66663745]
["bitfinex-derivatives","BTCF0:USTF0",1693384474508,0.07527891,27483.0,27482.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693384474705,0.07527891,27483.0,27482.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384475703,0.07527891,27483.0,27482.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384475912,0.07527891,27483.0,27482.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693384476113,0.07527891,27483.0,27482.0,0.51144838]
["bitfinex-derivatives","BTCF0:USTF0",1693384476613,0.07527891,27483.0,27482.0,0.56913745]
["bitfinex-derivatives","BTCF0:USTF0",1693384476807,0.3608,27484.0,27482.0,0.51744838]
["bitfinex-derivatives","BTCF0:USTF0",1693384477005,0.3808,27484.0,27483.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384478414,0.7748,27484.0,27483.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384478714,0.7748,27484.0,27483.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693384479307,0.7748,27484.0,27483.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693384480417,0.7748,27484.0,27483.0,0.51744838]
["bitfinex-derivatives","BTCF0:USTF0",1693384480915,0.7748,27484.0,27483.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693384483615,1.06550756,27484.0,27483.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693384483916,1.1407904,27484.0,27483.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693384484713,0.85008284,27484.0,27483.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693384487218,0.83008284,27484.0,27483.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693384487417,0.85008284,27484.0,27483.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693384489218,0.85008284,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384491317,0.83008284,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384491620,0.85008284,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384491822,1.17719046,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384492824,1.15719046,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384493019,1.17719046,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384494122,1.15719046,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384494324,1.17719046,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384494718,0.85008284,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384496620,1.21088284,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384497730,1.57433575,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384501924,1.30499469,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384502133,1.2400726,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384502427,1.33418076,27484.0,27483.0,0.02081001]
["bitfinex-derivatives","BTCF0:USTF0",1693384507035,1.33418076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384508837,0.59258076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384509132,1.2400726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384509332,1.33418076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384509531,1.31418076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384509732,1.2400726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384509934,1.33418076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384511741,0.61258076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384511933,1.2400726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384512234,1.33418076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384512435,1.31418076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384512643,1.2200726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384514039,0.4984726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384514333,1.2200726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384515135,1.31418076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384516441,0.59258076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384516635,1.2200726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384517139,1.31418076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384518444,0.59258076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384518639,1.2200726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384519145,0.59258076,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384519335,1.2200726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384521847,0.4984726,27484.0,27483.0,0.01872901]
["bitfinex-derivatives","BTCF0:USTF0",1693384522030,1.2200726,27484.0,27483.0,0.01685611]
["bitfinex-derivatives","BTCF0:USTF0",1693384522844,0.4984726,27484.0,27483.0,0.01685611]
["bitfinex-derivatives","BTCF0:USTF0",1693384523046,1.2200726,27484.0,27483.0,0.01685611]
["bitfinex-derivatives","BTCF0:USTF0",1693384525942,0.4984726,27484.0,27483.0,0.01685611]
["bitfinex-derivatives","BTCF0:USTF0",1693384526138,1.2200726,27484.0,27483.0,0.01685611]
["bitfinex-derivatives","BTCF0:USTF0",1693384526340,1.3128726,27484.0,27481.0,0.16164578]
["bitfinex-derivatives","BTCF0:USTF0",1693384526536,0.788,27482.0,27481.0,0.00054578]
["bitfinex-derivatives","BTCF0:USTF0",1693384526842,0.88328653,27482.0,27475.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693384527038,1.47949257,27476.0,27475.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693384527247,1.5547791,27476.0,27475.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693384528568,1.5577791,27476.0,27475.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693384529070,1.37630084,27476.0,27475.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693384533165,1.37630084,27476.0,27475.0,0.22864838]
["bitfinex-derivatives","BTCF0:USTF0",1693384535373,1.37630084,27476.0,27475.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693384535968,1.37630084,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384536673,1.1216,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384536874,1.37627659,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384537172,1.52433738,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384538770,0.80273738,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384538965,1.52433738,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384544170,1.44904133,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384544373,1.1216,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384545082,0.4,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384545284,1.1216,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384554286,1.37629172,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384554993,0.65469172,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384555288,1.01549172,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384559090,1.09078705,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384559390,1.16353666,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384560391,0.83609533,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384563989,0.47529533,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384564179,0.83609533,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384564883,0.47529533,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384565083,0.83609533,27476.0,27475.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693384566387,0.83609533,27476.0,27475.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1693384567290,1.01559088,27476.0,27475.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1693384568490,0.62159088,27476.0,27475.0,0.62264838]
["bitfinex-derivatives","BTCF0:USTF0",1693384568793,0.006,27476.0,27475.0,0.62264838]
["bitfinex-derivatives","BTCF0:USTF0",1693384568985,0.006,27476.0,27475.0,0.67733745]
["bitfinex-derivatives","BTCF0:USTF0",1693384574194,0.37247819,27476.0,27475.0,0.67733745]
["bitfinex-derivatives","BTCF0:USTF0",1693384575303,0.3651177,27476.0,27475.0,0.67733745]
["bitfinex-derivatives","BTCF0:USTF0",1693384575686,0.25479542,27476.0,27475.0,2.17733745]
["bitfinex-derivatives","BTCF0:USTF0",1693384575899,0.25479542,27476.0,27475.0,3.22624695]
["bitfinex-derivatives","BTCF0:USTF0",1693384576298,0.00054573,27478.0,27475.0,3.22624695]
["bitfinex-derivatives","BTCF0:USTF0",1693384576299,0.25479542,27477.0,27475.0,3.22624695]
["bitfinex-derivatives","BTCF0:USTF0",1693384576600,0.22779542,27477.0,27476.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384576894,0.22779542,27477.0,27476.0,0.52523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384578292,0.22779542,27477.0,27476.0,0.52723745]
["bitfinex-derivatives","BTCF0:USTF0",1693384579101,0.22779542,27477.0,27476.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384580191,0.19779542,27477.0,27476.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384580587,0.00054573,27478.0,27476.0,0.52923745]
["bitfinex-derivatives","BTCF0:USTF0",1693384580790,0.00054573,27478.0,27477.0,0.66683745]
["bitfinex-derivatives","BTCF0:USTF0",1693384582799,0.00054573,27478.0,27477.0,0.66983745]
["bitfinex-derivatives","BTCF0:USTF0",1693384583007,0.00054573,27478.0,27477.0,0.67283745]
["bitfinex-derivatives","BTCF0:USTF0",1693384594814,0.00054573,27478.0,27477.0,0.61814838]
["bitfinex-derivatives","BTCF0:USTF0",1693384595116,0.00054573,27478.0,27477.0,0.67283745]
["bitfinex-derivatives","BTCF0:USTF0",1693384598113,0.25505891,27478.0,27477.0,0.67283745]
["bitfinex-derivatives","BTCF0:USTF0",1693384604420,0.00054573,27478.0,27477.0,0.67283745]
["bitfinex-derivatives","BTCF0:USTF0",1693384609524,0.00054573,27478.0,27477.0,0.69283745]
["bitfinex-derivatives","BTCF0:USTF0",1693384611022,0.00054573,27478.0,27477.0,0.71102745]
["bitfinex-derivatives","BTCF0:USTF0",1693384613835,0.00054573,27478.0,27477.0,0.69102745]
["bitfinex-derivatives","BTCF0:USTF0",1693384614736,7.3e-07,27478.0,27477.0,1.14462745]
["bitfinex-derivatives","BTCF0:USTF0",1693384615035,0.38118418,27483.0,27481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693384615234,0.27451318,27483.0,27482.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693384615536,0.25451318,27484.0,27482.0,1.02213745]
["bitfinex-derivatives","BTCF0:USTF0",1693384615737,0.27451318,27483.0,27482.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693384615932,0.25451318,27483.0,27482.0,1.02213745]
["bitfinex-derivatives","BTCF0:USTF0",1693384616129,0.22551318,27483.0,27482.0,1.02213745]
["bitfinex-derivatives","BTCF0:USTF0",1693384616331,0.29088169,27486.0,27482.0,1.02213745]
["bitfinex-derivatives","BTCF0:USTF0",1693384616532,0.29088169,27486.0,27485.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384616533,0.31088169,27486.0,27485.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384616733,0.38615292,27486.0,27485.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384617137,0.38615292,27486.0,27485.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384617630,0.38615292,27486.0,27485.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693384618139,0.38615292,27486.0,27485.0,0.45354838]
["bitfinex-derivatives","BTCF0:USTF0",1693384618336,0.38615292,27486.0,27485.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693384618842,0.38615292,27486.0,27485.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384619741,0.02,27486.0,27485.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384620235,0.021,27486.0,27485.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384623144,0.021,27486.0,27485.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384626644,0.09627456,27486.0,27485.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384627343,0.09627456,27486.0,27485.0,0.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693384627537,0.09627456,27486.0,27485.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384627737,0.46009826,27486.0,27485.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384628148,0.44009826,27486.0,27485.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384628354,0.46009826,27486.0,27485.0,0.45654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384629148,0.85409826,27486.0,27485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693384629349,0.85409826,27486.0,27485.0,0.00437266]
["bitfinex-derivatives","BTCF0:USTF0",1693384630763,0.85409826,27486.0,27485.0,0.03388195]
["bitfinex-derivatives","BTCF0:USTF0",1693384631654,0.49027456,27486.0,27485.0,0.03388195]
["bitfinex-derivatives","BTCF0:USTF0",1693384633667,0.85107456,27486.0,27485.0,0.03388195]
["bitfinex-derivatives","BTCF0:USTF0",1693384633865,0.94516776,27486.0,27485.0,0.03388195]
["bitfinex-derivatives","BTCF0:USTF0",1693384634764,1.14177735,27486.0,27485.0,0.03388195]
["bitfinex-derivatives","BTCF0:USTF0",1693384635753,1.14177735,27486.0,27485.0,0.09043033]
["bitfinex-derivatives","BTCF0:USTF0",1693384635953,1.06650279,27486.0,27485.0,0.09043033]
["bitfinex-derivatives","BTCF0:USTF0",1693384636164,0.7758,27486.0,27485.0,0.09043033]
["bitfinex-derivatives","BTCF0:USTF0",1693384636662,0.7758,27486.0,27485.0,0.1451194]
["bitfinex-derivatives","BTCF0:USTF0",1693384636861,0.3618,27486.0,27485.0,0.5391194]
["bitfinex-derivatives","BTCF0:USTF0",1693384637564,0.61616684,27486.0,27485.0,0.5391194]
["bitfinex-derivatives","BTCF0:USTF0",1693384638066,0.61616684,27486.0,27485.0,0.48443033]
["bitfinex-derivatives","BTCF0:USTF0",1693384638455,0.61616684,27486.0,27485.0,0.5391194]
["bitfinex-derivatives","BTCF0:USTF0",1693384638862,0.61616684,27486.0,27485.0,0.48443033]
["bitfinex-derivatives","BTCF0:USTF0",1693384640265,0.3618,27486.0,27485.0,0.48240297]
["bitfinex-derivatives","BTCF0:USTF0",1693384640454,0.36147265,27486.0,27485.0,0.48240297]
["bitfinex-derivatives","BTCF0:USTF0",1693384641065,0.6158582,27486.0,27485.0,0.48240297]
["bitfinex-derivatives","BTCF0:USTF0",1693384641266,0.36147265,27486.0,27485.0,0.48240297]
["bitfinex-derivatives","BTCF0:USTF0",1693384641566,0.61586848,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384641864,0.65217544,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384645065,0.36147265,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384645368,0.65217544,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384645758,0.36147265,27486.0,27485.0,0.48240297]
["bitfinex-derivatives","BTCF0:USTF0",1693384646166,0.36147265,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384647066,0.00067265,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384650477,0.25508799,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384650974,0.00067265,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384651377,0.25508799,27486.0,27485.0,0.53709204]
["bitfinex-derivatives","BTCF0:USTF0",1693384651876,0.25508799,27486.0,27485.0,0.53774674]
["bitfinex-derivatives","BTCF0:USTF0",1693384652376,0.29070279,27489.0,27488.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384652575,0.65150279,27491.0,27488.0,1.70523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384652774,0.65150279,27491.0,27490.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384652975,0.72676225,27491.0,27490.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384653373,0.32704064,27493.0,27490.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384653374,0.65150279,27494.0,27491.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384653681,0.65150279,27494.0,27493.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384653879,0.3608,27494.0,27493.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384654083,0.3608,27494.0,27493.0,0.50523745]
["bitfinex-derivatives","BTCF0:USTF0",1693384654375,25.36337849,27500.0,27499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693384654577,24.95861441,27500.0,27499.0,1.17094838]
["bitfinex-derivatives","BTCF0:USTF0",1693384654784,24.88337309,27500.0,27499.0,1.56494838]
["bitfinex-derivatives","BTCF0:USTF0",1693384655169,24.68717309,27500.0,27499.0,1.56494838]
["bitfinex-derivatives","BTCF0:USTF0",1693384655979,24.68717309,27500.0,27499.0,1.5114]
["bitfinex-derivatives","BTCF0:USTF0",1693384656183,24.74186216,27500.0,27499.0,1.5114]
["bitfinex-derivatives","BTCF0:USTF0",1693384656581,24.65817309,27500.0,27499.0,1.52958]
["bitfinex-derivatives","BTCF0:USTF0",1693384656885,24.71586216,27500.0,27499.0,1.53258]
["bitfinex-derivatives","BTCF0:USTF0",1693384657072,24.63217309,27500.0,27499.0,1.58912838]
["bitfinex-derivatives","BTCF0:USTF0",1693384657272,24.68686216,27500.0,27499.0,1.53258]
["bitfinex-derivatives","BTCF0:USTF0",1693384657471,24.68686216,27500.0,27499.0,1.52958]
["bitfinex-derivatives","BTCF0:USTF0",1693384657683,24.68686216,27500.0,27499.0,1.45678]
["bitfinex-derivatives","BTCF0:USTF0",1693384657981,24.68686216,27500.0,27499.0,1.45978]
["bitfinex-derivatives","BTCF0:USTF0",1693384658369,24.68686216,27500.0,27499.0,1.45678]
["bitfinex-derivatives","BTCF0:USTF0",1693384658575,24.68786216,27500.0,27499.0,1.45978]
["bitfinex-derivatives","BTCF0:USTF0",1693384659678,24.68786216,27500.0,27499.0,1.51511334]
["bitfinex-derivatives","BTCF0:USTF0",1693384660075,24.68786216,27500.0,27499.0,1.54472052]
["bitfinex-derivatives","BTCF0:USTF0",1693384660682,24.63327417,27500.0,27499.0,1.54472052]
["bitfinex-derivatives","BTCF0:USTF0",1693384661081,24.63327417,27500.0,27499.0,1.52472052]
["bitfinex-derivatives","BTCF0:USTF0",1693384661382,24.63327417,27500.0,27499.0,1.6012689]
["bitfinex-derivatives","BTCF0:USTF0",1693384661587,24.63227417,27500.0,27499.0,1.54172052]
["bitfinex-derivatives","BTCF0:USTF0",1693384661782,24.5785851,27500.0,27499.0,1.52272052]
["bitfinex-derivatives","BTCF0:USTF0",1693384661985,24.5785851,27500.0,27499.0,1.5992689]
["bitfinex-derivatives","BTCF0:USTF0",1693384662189,24.63327417,27500.0,27499.0,1.5782689]
["bitfinex-derivatives","BTCF0:USTF0",1693384662385,24.5785851,27500.0,27499.0,1.5982689]
["bitfinex-derivatives","BTCF0:USTF0",1693384662590,24.5755851,27500.0,27499.0,1.5952689]
["bitfinex-derivatives","BTCF0:USTF0",1693384662787,24.63327417,27500.0,27499.0,1.5962689]
["bitfinex-derivatives","BTCF0:USTF0",1693384663179,24.63327417,27500.0,27499.0,1.5762689]
["bitfinex-derivatives","BTCF0:USTF0",1693384663374,24.63127417,27500.0,27499.0,1.51872052]
["bitfinex-derivatives","BTCF0:USTF0",1693384663892,24.5765851,27500.0,27499.0,1.51872052]
["bitfinex-derivatives","BTCF0:USTF0",1693384664087,24.63127417,27500.0,27499.0,1.51872052]
["bitfinex-derivatives","BTCF0:USTF0",1693384664392,24.5765851,27500.0,27499.0,1.51872052]
["bitfinex-derivatives","BTCF0:USTF0",1693384664594,24.63027417,27500.0,27499.0,1.51872052]
["bitfinex-derivatives","BTCF0:USTF0",1693384664781,24.63027417,27500.0,27499.0,1.52972052]
["bitfinex-derivatives","BTCF0:USTF0",1693384665489,24.62927417,27500.0,27499.0,1.52972052]
["bitfinex-derivatives","BTCF0:USTF0",1693384665690,24.62927417,27500.0,27499.0,1.54072052]
["bitfinex-derivatives","BTCF0:USTF0",1693384666488,24.60227417,27500.0,27499.0,1.54072052]
["bitfinex-derivatives","BTCF0:USTF0",1693384666691,24.60327417,27500.0,27499.0,1.52972052]
["bitfinex-derivatives","BTCF0:USTF0",1693384667593,24.60427417,27500.0,27499.0,1.51872052]
["bitfinex-derivatives","BTCF0:USTF0",1693384671394,24.60327417,27500.0,27499.0,1.51872052]
["bitfinex-derivatives","BTCF0:USTF0",1693384671599,24.60327417,27500.0,27499.0,1.52972052]
["bitfinex-derivatives","BTCF0:USTF0",1693384671779,24.33263939,27500.0,27499.0,1.52972052]
["bitfinex-derivatives","BTCF0:USTF0",1693384671981,17.04238056,27500.0,27499.0,1.99802052]
["bitfinex-derivatives","BTCF0:USTF0",1693384672192,16.45688983,27500.0,27499.0,3.04601119]
["bitfinex-derivatives","BTCF0:USTF0",1693384672496,15.8156582,27500.0,27499.0,3.10255957]
["bitfinex-derivatives","BTCF0:USTF0",1693384672692,15.5873022,27500.0,27499.0,3.10255957]
["bitfinex-derivatives","BTCF0:USTF0",1693384672888,15.5833022,27500.0,27499.0,3.10255957]
["bitfinex-derivatives","BTCF0:USTF0",1693384673198,14.83000519,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384673495,14.38043719,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384673992,14.19782419,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384674197,14.01521119,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384674590,13.8011832,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384675395,13.7191832,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384675594,13.1383832,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384675794,12.9251202,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384675992,12.3309892,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384676294,11.7576742,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384676495,11.38434188,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384676695,11.35930188,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384676897,11.33930188,27500.0,27499.0,3.64771764]
["bitfinex-derivatives","BTCF0:USTF0",1693384677092,11.33930188,27500.0,27499.0,3.63671764]
["bitfinex-derivatives","BTCF0:USTF0",1693384677395,10.93485374,27500.0,27499.0,3.66071764]
["bitfinex-derivatives","BTCF0:USTF0",1693384677592,10.75267774,27500.0,27499.0,3.66071764]
["bitfinex-derivatives","BTCF0:USTF0",1693384677988,10.75267774,27500.0,27499.0,3.67271764]
["bitfinex-derivatives","BTCF0:USTF0",1693384678186,9.01715343,27500.0,27499.0,3.67271764]
["bitfinex-derivatives","BTCF0:USTF0",1693384678387,4.70571209,27500.0,27499.0,3.78062461]
["bitfinex-derivatives","BTCF0:USTF0",1693384678586,0.1527,27514.0,27512.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384678786,0.1623,27513.0,27512.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384679088,0.02,27514.0,27512.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1693384679399,0.335,27513.0,27512.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384679595,0.335,27513.0,27512.0,1.65354838]
["bitfinex-derivatives","BTCF0:USTF0",1693384680098,0.335,27513.0,27512.0,1.67171838]
["bitfinex-derivatives","BTCF0:USTF0",1693384680396,0.729,27513.0,27512.0,1.61517]
["bitfinex-derivatives","BTCF0:USTF0",1693384680593,0.729,27513.0,27512.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693384680791,0.729,27513.0,27512.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1693384681387,0.729,27513.0,27512.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693384682499,0.729,27513.0,27512.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384683399,0.729,27513.0,27512.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384685092,0.729,27513.0,27512.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384686395,0.729,27513.0,27512.0,0.42269029]
["bitfinex-derivatives","BTCF0:USTF0",1693384687404,0.78368907,27513.0,27512.0,0.42269029]
["bitfinex-derivatives","BTCF0:USTF0",1693384688489,0.78368907,27513.0,27512.0,0.02869029]
["bitfinex-derivatives","BTCF0:USTF0",1693384688705,0.78368907,27513.0,27511.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384688902,0.44868907,27512.0,27511.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384689104,0.46868907,27512.0,27511.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384689595,0.46868907,27512.0,27510.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384689799,0.44868907,27511.0,27510.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384690101,0.46868907,27511.0,27510.0,0.42314717]
["bitfinex-derivatives","BTCF0:USTF0",1693384691207,0.46868907,27511.0,27510.0,0.43414717]
["bitfinex-derivatives","BTCF0:USTF0",1693384691608,0.46868907,27511.0,27510.0,0.02914717]
["bitfinex-derivatives","BTCF0:USTF0",1693384691906,0.46868907,27511.0,27510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693384693603,0.394,27511.0,27510.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384693800,0.414,27511.0,27510.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384694307,0.46868907,27511.0,27510.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384695003,0.44868907,27511.0,27510.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384695210,0.414,27511.0,27510.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384695606,0.46868907,27511.0,27510.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384695805,0.394,27507.0,27506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384696007,0.808,27507.0,27503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384696200,0.394,27504.0,27503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384696396,0.414,27504.0,27503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384696803,0.46868907,27504.0,27503.0,0.39041096]
["bitfinex-derivatives","BTCF0:USTF0",1693384697210,0.46868907,27504.0,27503.0,0.42741096]
["bitfinex-derivatives","BTCF0:USTF0",1693384698112,0.46868907,27504.0,27503.0,0.46441096]
["bitfinex-derivatives","BTCF0:USTF0",1693384698807,0.46868907,27504.0,27503.0,0.53620859]
["bitfinex-derivatives","BTCF0:USTF0",1693384699009,0.46868907,27504.0,27503.0,0.93020859]
["bitfinex-derivatives","BTCF0:USTF0",1693384700717,0.46868907,27504.0,27503.0,0.96631793]
["bitfinex-derivatives","BTCF0:USTF0",1693384701310,0.46868907,27504.0,27503.0,0.85841096]
["bitfinex-derivatives","BTCF0:USTF0",1693384701505,0.46868907,27504.0,27503.0,0.96631793]
["bitfinex-derivatives","BTCF0:USTF0",1693384702104,0.394,27504.0,27503.0,0.85841096]
["bitfinex-derivatives","BTCF0:USTF0",1693384703016,0.1657,27505.0,27503.0,0.85841096]
["bitfinex-derivatives","BTCF0:USTF0",1693384703209,0.1657,27505.0,27504.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384704319,0.1657,27505.0,27504.0,0.59799915]
["bitfinex-derivatives","BTCF0:USTF0",1693384705918,0.11112153,27505.0,27504.0,0.59799915]
["bitfinex-derivatives","BTCF0:USTF0",1693384706220,0.11112153,27505.0,27504.0,0.48617]
["bitfinex-derivatives","BTCF0:USTF0",1693384706413,0.11112153,27505.0,27504.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1693384706623,0.5798106,27505.0,27504.0,0.48617]
["bitfinex-derivatives","BTCF0:USTF0",1693384706812,0.5798106,27505.0,27504.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693384707013,0.50512153,27505.0,27504.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693384707214,0.5598106,27505.0,27504.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693384707425,0.50512153,27505.0,27504.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693384707730,0.11112153,27505.0,27504.0,0.54028077]
["bitfinex-derivatives","BTCF0:USTF0",1693384708230,0.11112153,27505.0,27504.0,0.59682915]
["bitfinex-derivatives","BTCF0:USTF0",1693384709926,0.11112153,27505.0,27504.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384710126,0.11112153,27505.0,27504.0,0.59682915]
["bitfinex-derivatives","BTCF0:USTF0",1693384710828,0.11112153,27505.0,27504.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384711026,0.11112153,27505.0,27504.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693384713327,0.11112153,27505.0,27504.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384714527,0.11112153,27505.0,27504.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693384715521,0.11112153,27505.0,27504.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693384715716,0.11112153,27505.0,27504.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693384715920,0.11112153,27505.0,27504.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1693384716120,0.11112153,27505.0,27504.0,0.54454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384716727,0.11112153,27505.0,27504.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693384718630,0.11112153,27505.0,27504.0,0.88534838]
["bitfinex-derivatives","BTCF0:USTF0",1693384718834,0.11178467,27505.0,27504.0,0.88534838]
["bitfinex-derivatives","BTCF0:USTF0",1693384719826,0.11178467,27505.0,27504.0,0.90534838]
["bitfinex-derivatives","BTCF0:USTF0",1693384720133,0.11178467,27505.0,27504.0,0.88534838]
["bitfinex-derivatives","BTCF0:USTF0",1693384723136,0.11178467,27505.0,27504.0,0.90351838]
["bitfinex-derivatives","BTCF0:USTF0",1693384725024,0.11178467,27505.0,27504.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1693384725633,0.16647374,27505.0,27504.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1693384725938,0.11178467,27505.0,27504.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1693384726231,0.16647374,27505.0,27504.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1693384726435,0.11178467,27505.0,27504.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1693384728636,0.16647374,27505.0,27504.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1693384729123,0.11178467,27505.0,27504.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1693384729326,0.16647374,27505.0,27504.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1693384730738,0.16647374,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384731754,0.11178467,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384732038,0.16647374,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384732233,0.18647374,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384732940,0.58047374,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384733130,0.83305892,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384733526,0.56047374,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384733835,0.58047374,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384734937,0.58047374,27505.0,27504.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693384735941,0.58047374,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384736841,0.65569142,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384737135,0.9443602,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384738726,0.9243602,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384738936,0.9443602,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384739338,1.1235499,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384739641,0.83488112,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384740843,0.58047374,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384742640,0.56047374,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384742849,0.58047374,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384745345,0.94127374,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384745545,1.17568112,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384745944,1.19568112,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384747447,1.17568112,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384747647,0.94127374,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384747843,0.92127374,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384748031,0.94127374,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384749545,0.9406106,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384750846,1.19501798,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384751145,1.19568112,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384754146,0.83488112,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384754347,1.01649409,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384758952,1.30720107,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384759750,1.28720107,27505.0,27504.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693384759953,1.28720107,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384759954,0.50578467,27505.0,27504.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1693384760262,0.00066314,27505.0,27504.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1693384760460,0.00066314,27505.0,27504.0,1.95314706]
["bitfinex-derivatives","BTCF0:USTF0",1693384760843,0.22623829,27509.0,27507.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384761051,0.22623829,27509.0,27508.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693384761352,0.22623829,27509.0,27508.0,0.83134838]
["bitfinex-derivatives","BTCF0:USTF0",1693384761950,0.22623829,27509.0,27508.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1693384762448,0.5481,27510.0,27508.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1693384762653,0.5481,27510.0,27509.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384762858,0.60278907,27510.0,27509.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693384763053,0.60278907,27510.0,27508.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693384763355,0.394,27509.0,27508.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693384763560,0.44868907,27509.0,27508.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693384764160,0.44868907,27509.0,27508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384764755,0.44868907,27509.0,27508.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693384765167,0.394,27509.0,27508.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693384765354,0.5481,27510.0,27508.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1693384765554,0.5481,27510.0,27509.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693384765859,0.5481,27510.0,27509.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693384766949,0.5481,27510.0,27509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693384767164,0.60278907,27510.0,27509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693384767777,0.60278907,27510.0,27509.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693384767951,0.60278907,27510.0,27500.0,0.10854007]
["bitfinex-derivatives","BTCF0:USTF0",1693384767952,0.3,27509.0,27500.0,0.10854007]
["bitfinex-derivatives","BTCF0:USTF0",1693384768150,0.3,27502.0,27501.0,0.07236005]
["bitfinex-derivatives","BTCF0:USTF0",1693384768372,0.42748907,27502.0,27501.0,0.07236005]
["bitfinex-derivatives","BTCF0:USTF0",1693384768562,0.84148907,27502.0,27501.0,0.07236005]
["bitfinex-derivatives","BTCF0:USTF0",1693384770160,0.85048907,27502.0,27501.0,0.07336005]
["bitfinex-derivatives","BTCF0:USTF0",1693384771271,0.84048907,27502.0,27501.0,0.07436005]
["bitfinex-derivatives","BTCF0:USTF0",1693384771462,0.86048907,27502.0,27501.0,0.07436005]
["bitfinex-derivatives","BTCF0:USTF0",1693384771965,0.48768907,27502.0,27501.0,0.07436005]
["bitfinex-derivatives","BTCF0:USTF0",1693384772166,0.019,27502.0,27501.0,0.46836005]
["bitfinex-derivatives","BTCF0:USTF0",1693384772566,0.07368907,27502.0,27501.0,0.46836005]
["bitfinex-derivatives","BTCF0:USTF0",1693384773875,0.07368907,27502.0,27501.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384777365,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384778870,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384780874,0.84848907,27502.0,27501.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384781172,0.413,27502.0,27501.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384781572,0.46768907,27502.0,27501.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384781770,0.82848907,27502.0,27501.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384784880,0.46768907,27502.0,27501.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384785076,0.82848907,27502.0,27501.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693384785779,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384789088,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384789382,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384798490,0.48768907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384798793,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384801197,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384801392,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384802401,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384802702,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384803200,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384803401,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384803586,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384803790,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384804196,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384805202,0.84848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384806501,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384807997,0.46768907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384808204,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384813508,0.99398907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384814099,1.24796858,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384815100,0.7738,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384815501,0.7738,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384816303,0.82848907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384818602,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384819012,0.82848907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384819810,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384821105,0.82848907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384821314,0.82848907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384821518,0.46768907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384822615,0.413,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384823214,0.46768907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384823416,0.413,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384823612,0.413,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384824309,0.46768907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384824910,0.413,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384825310,0.413,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384825506,0.46768907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384825710,0.413,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384826115,0.46768907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384826315,0.413,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384826718,0.46768907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384827221,0.46768907,27502.0,27501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384827423,0.413,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384828316,0.46768907,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384828517,0.413,27502.0,27501.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693384828912,0.413,27502.0,27501.0,1.06985285]
["bitfinex-derivatives","BTCF0:USTF0",1693384829229,0.00054365,27504.0,27501.0,1.12640123]
["bitfinex-derivatives","BTCF0:USTF0",1693384829523,0.39454365,27504.0,27503.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1693384829710,0.39454365,27504.0,27503.0,2.03134838]
["bitfinex-derivatives","BTCF0:USTF0",1693384830114,0.39454365,27504.0,27503.0,3.07911529]
["bitfinex-derivatives","BTCF0:USTF0",1693384830324,0.40654365,27504.0,27503.0,3.07911529]
["bitfinex-derivatives","BTCF0:USTF0",1693384830522,0.40654365,27504.0,27503.0,2.03134838]
["bitfinex-derivatives","BTCF0:USTF0",1693384830914,0.40654365,27504.0,27503.0,2.03334838]
["bitfinex-derivatives","BTCF0:USTF0",1693384831110,0.40554365,27504.0,27503.0,2.03634838]
["bitfinex-derivatives","BTCF0:USTF0",1693384832224,0.40554365,27504.0,27503.0,3.08414819]
["bitfinex-derivatives","BTCF0:USTF0",1693384832423,0.40554365,27504.0,27503.0,2.03634838]
["bitfinex-derivatives","BTCF0:USTF0",1693384832615,0.40554365,27504.0,27503.0,3.08414377]
["bitfinex-derivatives","BTCF0:USTF0",1693384835427,0.25422184,27508.0,27503.0,3.08414377]
["bitfinex-derivatives","BTCF0:USTF0",1693384835428,0.394,27508.0,27507.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384835613,0.394,27508.0,27507.0,2.01134838]
["bitfinex-derivatives","BTCF0:USTF0",1693384836527,0.395,27508.0,27507.0,2.01434838]
["bitfinex-derivatives","BTCF0:USTF0",1693384837027,0.395,27508.0,27507.0,2.01734838]
["bitfinex-derivatives","BTCF0:USTF0",1693384837821,0.395,27508.0,27507.0,2.03734838]
["bitfinex-derivatives","BTCF0:USTF0",1693384838927,0.3282,27513.0,27510.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384839125,0.3282,27513.0,27511.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693384839126,0.3482,27513.0,27511.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693384839333,0.394,27512.0,27511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384840130,0.394,27512.0,27511.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693384840432,0.394,27512.0,27511.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693384841634,0.394,27512.0,27511.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693384842231,0.394,27512.0,27511.0,0.42234838]
["bitfinex-derivatives","BTCF0:USTF0",1693384843122,0.394,27512.0,27511.0,0.43434838]
["bitfinex-derivatives","BTCF0:USTF0",1693384843634,0.394,27512.0,27511.0,0.44534838]
["bitfinex-derivatives","BTCF0:USTF0",1693384843935,0.1524,27514.0,27513.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384844123,0.1524,27514.0,27513.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384844632,0.1654,27516.0,27513.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693384844926,0.1854,27516.0,27515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384845131,0.5794,27516.0,27515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384845327,0.5794,27516.0,27515.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693384846539,0.5794,27516.0,27515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693384846733,0.5794,27516.0,27515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693384847029,0.63408907,27516.0,27515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693384847230,0.63408907,27516.0,27515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693384847627,0.5794,27516.0,27515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693384847822,0.5794,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384848129,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384849034,0.5794,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384849728,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384853224,0.61408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384853420,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384854331,0.61408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384854526,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384855335,0.61408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384855544,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384859444,0.61408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384859745,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384861132,0.61408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384863036,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384864231,0.61408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384864436,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384865036,0.61408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384865237,0.63408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384866345,0.61408907,27516.0,27515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693384874957,0.394,27515.0,27511.0,0.03029098]
["bitfinex-derivatives","BTCF0:USTF0",1693384875145,0.394,27512.0,27511.0,0.03029098]
["bitfinex-derivatives","BTCF0:USTF0",1693384875554,0.5574,27512.0,27511.0,0.03029098]
["bitfinex-derivatives","BTCF0:USTF0",1693384875852,0.61208907,27512.0,27511.0,0.03029098]
["bitfinex-derivatives","BTCF0:USTF0",1693384876054,0.61208907,27512.0,27511.0,0.06329098]
["bitfinex-derivatives","BTCF0:USTF0",1693384876657,0.61208907,27512.0,27511.0,0.03354519]
["bitfinex-derivatives","BTCF0:USTF0",1693384876953,0.61308907,27512.0,27511.0,0.02054519]
["bitfinex-derivatives","BTCF0:USTF0",1693384877748,0.61508907,27512.0,27511.0,0.05054519]
["bitfinex-derivatives","BTCF0:USTF0",1693384878254,0.63408907,27512.0,27511.0,0.02154519]
["bitfinex-derivatives","BTCF0:USTF0",1693384878553,0.65208907,27512.0,27511.0,0.00254519]
["bitfinex-derivatives","BTCF0:USTF0",1693384881053,0.65208907,27512.0,27511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384881254,0.67208907,27512.0,27511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384882345,0.90631091,27512.0,27511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384882550,0.92631091,27512.0,27511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384882944,0.65208907,27512.0,27511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384883150,0.67208907,27512.0,27511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384883649,0.65208907,27512.0,27511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384883850,0.67208907,27512.0,27511.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384888550,0.6174,27512.0,27509.0,0.00054522]
["bitfinex-derivatives","BTCF0:USTF0",1693384888860,0.7548,27510.0,27509.0,0.00054522]
["bitfinex-derivatives","BTCF0:USTF0",1693384889043,0.7748,27510.0,27509.0,0.00054522]
["bitfinex-derivatives","BTCF0:USTF0",1693384889249,0.82948907,27510.0,27509.0,0.00054522]
["bitfinex-derivatives","BTCF0:USTF0",1693384890559,0.82948907,27510.0,27509.0,0.00654522]
["bitfinex-derivatives","BTCF0:USTF0",1693384890754,0.80948907,27510.0,27509.0,0.00654522]
["bitfinex-derivatives","BTCF0:USTF0",1693384890953,0.80948907,27510.0,27509.0,0.01054522]
["bitfinex-derivatives","BTCF0:USTF0",1693384890954,0.82948907,27510.0,27509.0,0.01054522]
["bitfinex-derivatives","BTCF0:USTF0",1693384891160,0.82948907,27510.0,27509.0,0.00454522]
["bitfinex-derivatives","BTCF0:USTF0",1693384891349,0.83748907,27510.0,27509.0,0.00654522]
["bitfinex-derivatives","BTCF0:USTF0",1693384892155,0.83748907,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384892356,0.84348907,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384893156,0.82348907,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384896967,0.46268907,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384897170,0.82348907,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384900869,0.408,27510.0,27509.0,0.04966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384901373,0.408,27510.0,27509.0,0.1062107]
["bitfinex-derivatives","BTCF0:USTF0",1693384902166,0.408,27510.0,27509.0,0.5002107]
["bitfinex-derivatives","BTCF0:USTF0",1693384902472,0.1968,27510.0,27509.0,0.5002107]
["bitfinex-derivatives","BTCF0:USTF0",1693384903477,0.1968,27510.0,27509.0,0.5072107]
["bitfinex-derivatives","BTCF0:USTF0",1693384903769,0.1968,27510.0,27509.0,0.5142107]
["bitfinex-derivatives","BTCF0:USTF0",1693384907069,0.1712,27510.0,27509.0,0.5142107]
["bitfinex-derivatives","BTCF0:USTF0",1693384908471,0.394,27511.0,27510.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693384908671,0.394,27511.0,27510.0,2.03134838]
["bitfinex-derivatives","BTCF0:USTF0",1693384909572,0.399,27511.0,27510.0,2.03134838]
["bitfinex-derivatives","BTCF0:USTF0",1693384909770,0.406,27511.0,27510.0,2.03134838]
["bitfinex-derivatives","BTCF0:USTF0",1693384912281,0.401,27511.0,27510.0,2.03834838]
["bitfinex-derivatives","BTCF0:USTF0",1693384913079,0.402,27511.0,27510.0,2.05234838]
["bitfinex-derivatives","BTCF0:USTF0",1693384913271,0.395,27511.0,27510.0,2.05734838]
["bitfinex-derivatives","BTCF0:USTF0",1693384913674,0.394,27511.0,27510.0,2.01634838]
["bitfinex-derivatives","BTCF0:USTF0",1693384913881,0.396,27511.0,27510.0,2.07034838]
["bitfinex-derivatives","BTCF0:USTF0",1693384914778,0.396,27511.0,27510.0,2.05034838]
["bitfinex-derivatives","BTCF0:USTF0",1693384914980,0.396,27511.0,27510.0,2.07034838]
["bitfinex-derivatives","BTCF0:USTF0",1693384915485,0.396,27511.0,27510.0,2.05034838]
["bitfinex-derivatives","BTCF0:USTF0",1693384917084,0.396,27511.0,27510.0,0.85034838]
["bitfinex-derivatives","BTCF0:USTF0",1693384917281,0.396,27511.0,27510.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1693384918487,0.396,27511.0,27510.0,0.85034838]
["bitfinex-derivatives","BTCF0:USTF0",1693384919882,0.396,27511.0,27510.0,0.48954838]
["bitfinex-derivatives","BTCF0:USTF0",1693384920079,0.396,27511.0,27510.0,0.85034838]
["bitfinex-derivatives","BTCF0:USTF0",1693384921178,0.396,27511.0,27510.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1693384921987,0.5591,27511.0,27510.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1693384922485,0.5591,27511.0,27510.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693384922687,0.61378907,27511.0,27510.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693384926589,0.61378907,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384926790,0.61378907,27511.0,27510.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693384928290,0.63378907,27511.0,27510.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693384930290,0.63378907,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384930592,0.5791,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384930793,0.5791,27511.0,27510.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693384931287,0.5591,27511.0,27510.0,0.45634838]
["bitfinex-derivatives","BTCF0:USTF0",1693384931792,0.5791,27511.0,27510.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693384932596,0.7452,27511.0,27510.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693384932985,0.7452,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384933690,0.7252,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384933892,0.7452,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384934699,0.7252,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384936095,0.77988907,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384938389,0.79988907,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384940893,0.77988907,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384941097,1.03411091,27511.0,27510.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693384941298,1.05411091,27511.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384941499,0.44868907,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384941700,0.70291091,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384941895,0.72291091,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384942096,0.46868907,27510.0,27509.0,0.02966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384942297,0.46868907,27510.0,27509.0,0.05966232]
["bitfinex-derivatives","BTCF0:USTF0",1693384942497,0.46868907,27510.0,27509.0,0.08766232]
["bitfinex-derivatives","BTCF0:USTF0",1693384942907,0.47068907,27510.0,27509.0,0.08766232]
["bitfinex-derivatives","BTCF0:USTF0",1693384943207,0.47268907,27510.0,27509.0,0.08766232]
["bitfinex-derivatives","BTCF0:USTF0",1693384943710,0.83348907,27510.0,27509.0,0.08766232]
["bitfinex-derivatives","BTCF0:USTF0",1693384944409,0.83148907,27510.0,27509.0,0.05766232]
["bitfinex-derivatives","BTCF0:USTF0",1693384944609,0.83348907,27510.0,27509.0,0.08766232]
["bitfinex-derivatives","BTCF0:USTF0",1693384945306,0.83148907,27510.0,27509.0,0.06066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384945609,0.47068907,27510.0,27509.0,0.06066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384945804,0.83148907,27510.0,27509.0,0.06066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384946010,0.82948907,27510.0,27509.0,0.03266232]
["bitfinex-derivatives","BTCF0:USTF0",1693384946208,0.82948907,27510.0,27509.0,0.03466232]
["bitfinex-derivatives","BTCF0:USTF0",1693384947110,0.82948907,27510.0,27509.0,0.03266232]
["bitfinex-derivatives","BTCF0:USTF0",1693384947311,0.84048907,27510.0,27509.0,0.03366232]
["bitfinex-derivatives","BTCF0:USTF0",1693384947999,0.84948907,27510.0,27509.0,0.03066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384952017,0.7948,27510.0,27509.0,0.03066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384952918,0.84948907,27510.0,27509.0,0.03066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384953617,0.82948907,27510.0,27509.0,0.03066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384958320,0.7748,27510.0,27509.0,0.03066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384958515,0.82948907,27510.0,27509.0,0.03066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384958722,0.7748,27510.0,27509.0,0.03066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384959223,0.82948907,27510.0,27509.0,0.03066232]
["bitfinex-derivatives","BTCF0:USTF0",1693384960824,0.82948907,27510.0,27509.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384964022,0.84948907,27510.0,27509.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384964619,0.82948907,27510.0,27509.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384981746,1.08376282,27510.0,27509.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384982049,0.82948907,27510.0,27509.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384982651,1.08376282,27510.0,27509.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384984145,1.32907375,27510.0,27507.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693384984350,0.694,27507.0,27501.0,0.22060384]
["bitfinex-derivatives","BTCF0:USTF0",1693384984549,0.394,27502.0,27501.0,0.07590384]
["bitfinex-derivatives","BTCF0:USTF0",1693384984852,0.44868907,27502.0,27501.0,0.07590384]
["bitfinex-derivatives","BTCF0:USTF0",1693384985054,0.44868907,27502.0,27501.0,0.10482073]
["bitfinex-derivatives","BTCF0:USTF0",1693384986156,0.45168907,27502.0,27501.0,0.14182073]
["bitfinex-derivatives","BTCF0:USTF0",1693384986359,0.45468907,27502.0,27501.0,0.17882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384987150,0.45468907,27502.0,27501.0,0.23536911]
["bitfinex-derivatives","BTCF0:USTF0",1693384988053,0.45468907,27502.0,27501.0,0.17882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384989044,0.4,27502.0,27501.0,0.17882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384989641,0.4,27502.0,27501.0,0.23536911]
["bitfinex-derivatives","BTCF0:USTF0",1693384990555,0.4,27502.0,27501.0,0.17882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384991054,0.45468907,27502.0,27501.0,0.17882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384991449,0.4,27502.0,27501.0,0.17882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384993159,0.4,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384993756,0.45468907,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384994262,0.4,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384995764,0.45468907,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384996065,0.4,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693384996659,0.4,27502.0,27501.0,0.21536911]
["bitfinex-derivatives","BTCF0:USTF0",1693384997566,0.45468907,27502.0,27501.0,0.21536911]
["bitfinex-derivatives","BTCF0:USTF0",1693384997756,0.4,27502.0,27501.0,0.21536911]
["bitfinex-derivatives","BTCF0:USTF0",1693384998655,0.4,27502.0,27501.0,0.23536911]
["bitfinex-derivatives","BTCF0:USTF0",1693384999969,0.4,27502.0,27501.0,0.21536911]
["bitfinex-derivatives","BTCF0:USTF0",1693385000171,0.4,27502.0,27501.0,0.23536911]
["bitfinex-derivatives","BTCF0:USTF0",1693385000667,0.4,27502.0,27501.0,0.21536911]
["bitfinex-derivatives","BTCF0:USTF0",1693385001458,0.4,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693385001656,0.5534,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693385002069,0.60808907,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693385002655,0.5534,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693385002860,0.4,27502.0,27501.0,0.15882073]
["bitfinex-derivatives","BTCF0:USTF0",1693385003163,0.4,27502.0,27501.0,0.21536911]
["bitfinex-derivatives","BTCF0:USTF0",1693385003366,0.4,27502.0,27501.0,0.23536911]
["bitfinex-derivatives","BTCF0:USTF0",1693385003761,0.006,27502.0,27501.0,0.62936911]
["bitfinex-derivatives","BTCF0:USTF0",1693385003961,0.33229614,27503.0,27502.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385004165,0.33229614,27503.0,27502.0,3.0792521]
["bitfinex-derivatives","BTCF0:USTF0",1693385005374,0.33229614,27503.0,27502.0,3.1102521]
["bitfinex-derivatives","BTCF0:USTF0",1693385005561,0.33529614,27503.0,27502.0,3.1102521]
["bitfinex-derivatives","BTCF0:USTF0",1693385005971,0.33529614,27503.0,27502.0,3.1422521]
["bitfinex-derivatives","BTCF0:USTF0",1693385006174,0.33829614,27503.0,27502.0,3.1422521]
["bitfinex-derivatives","BTCF0:USTF0",1693385007069,0.26759614,27503.0,27502.0,3.1422521]
["bitfinex-derivatives","BTCF0:USTF0",1693385007276,0.26759614,27503.0,27502.0,3.21463326]
["bitfinex-derivatives","BTCF0:USTF0",1693385007471,0.26759614,27503.0,27502.0,3.1604321]
["bitfinex-derivatives","BTCF0:USTF0",1693385008666,0.26759614,27503.0,27502.0,3.23281326]
["bitfinex-derivatives","BTCF0:USTF0",1693385010272,0.26759614,27503.0,27502.0,3.1604321]
["bitfinex-derivatives","BTCF0:USTF0",1693385012576,0.26759614,27503.0,27502.0,3.1404321]
["bitfinex-derivatives","BTCF0:USTF0",1693385012879,0.26759614,27503.0,27502.0,3.1604321]
["bitfinex-derivatives","BTCF0:USTF0",1693385014568,0.23862014,27503.0,27502.0,3.1604321]
["bitfinex-derivatives","BTCF0:USTF0",1693385015776,0.23862014,27503.0,27502.0,3.1404321]
["bitfinex-derivatives","BTCF0:USTF0",1693385018581,0.4,27503.0,27502.0,2.7464321]
["bitfinex-derivatives","BTCF0:USTF0",1693385019082,0.4,27503.0,27502.0,3.1072321]
["bitfinex-derivatives","BTCF0:USTF0",1693385019679,0.4,27503.0,27502.0,2.3856321]
["bitfinex-derivatives","BTCF0:USTF0",1693385019889,0.558,27503.0,27502.0,3.1072321]
["bitfinex-derivatives","BTCF0:USTF0",1693385020093,0.558,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385028091,0.558,27503.0,27502.0,2.7796321]
["bitfinex-derivatives","BTCF0:USTF0",1693385028291,0.7101,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385032392,0.7101,27503.0,27502.0,2.7796321]
["bitfinex-derivatives","BTCF0:USTF0",1693385032592,0.7101,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385032787,0.7101,27503.0,27502.0,2.7796321]
["bitfinex-derivatives","BTCF0:USTF0",1693385032988,0.7101,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385033793,0.7101,27503.0,27502.0,2.7796321]
["bitfinex-derivatives","BTCF0:USTF0",1693385033995,0.7101,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385035186,0.70711008,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385036902,0.70711008,27503.0,27502.0,2.7796321]
["bitfinex-derivatives","BTCF0:USTF0",1693385037090,0.70711008,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385037605,0.69182514,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385038502,0.69182514,27503.0,27502.0,2.7796321]
["bitfinex-derivatives","BTCF0:USTF0",1693385038805,0.69182514,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385039907,0.69182514,27503.0,27502.0,2.85201326]
["bitfinex-derivatives","BTCF0:USTF0",1693385040300,0.69182514,27503.0,27502.0,3.5012321]
["bitfinex-derivatives","BTCF0:USTF0",1693385044614,0.69182514,27503.0,27502.0,1.85068372]
["bitfinex-derivatives","BTCF0:USTF0",1693385044803,0.71182514,27503.0,27502.0,0.80278]
["bitfinex-derivatives","BTCF0:USTF0",1693385045107,0.76651421,27503.0,27502.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693385045305,0.76651421,27503.0,27502.0,1.47170372]
["bitfinex-derivatives","BTCF0:USTF0",1693385045502,0.76651421,27503.0,27502.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693385052006,0.76651421,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385055219,0.74651421,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385055413,0.76651421,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385059918,0.74651421,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385060107,0.76651421,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385062417,0.74651421,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385077830,0.69182514,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385078033,0.74651421,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385083635,0.69182514,27503.0,27502.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693385084322,0.30060462,27503.0,27502.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1693385084522,0.28115732,27503.0,27502.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1693385084930,0.28115732,27503.0,27502.0,0.13954838]
["bitfinex-derivatives","BTCF0:USTF0",1693385085527,0.28115732,27503.0,27502.0,0.21192954]
["bitfinex-derivatives","BTCF0:USTF0",1693385086132,0.28115732,27503.0,27502.0,0.17992954]
["bitfinex-derivatives","BTCF0:USTF0",1693385086329,0.28215732,27503.0,27502.0,0.21692954]
["bitfinex-derivatives","BTCF0:USTF0",1693385086834,0.28315732,27503.0,27502.0,0.22292954]
["bitfinex-derivatives","BTCF0:USTF0",1693385087234,0.28215732,27503.0,27502.0,0.18592954]
["bitfinex-derivatives","BTCF0:USTF0",1693385087529,0.28315732,27503.0,27502.0,0.22292954]
["bitfinex-derivatives","BTCF0:USTF0",1693385089136,0.28315732,27503.0,27502.0,0.20292954]
["bitfinex-derivatives","BTCF0:USTF0",1693385089337,0.28315732,27503.0,27502.0,0.22292954]
["bitfinex-derivatives","BTCF0:USTF0",1693385089527,0.28315732,27503.0,27502.0,0.58372954]
["bitfinex-derivatives","BTCF0:USTF0",1693385089730,0.28315732,27503.0,27502.0,1.61164102]
["bitfinex-derivatives","BTCF0:USTF0",1693385089929,0.28315732,27503.0,27502.0,1.63164102]
["bitfinex-derivatives","BTCF0:USTF0",1693385090342,0.28315732,27503.0,27502.0,1.61164102]
["bitfinex-derivatives","BTCF0:USTF0",1693385092841,0.28315732,27503.0,27502.0,1.53925986]
["bitfinex-derivatives","BTCF0:USTF0",1693385093341,0.28315732,27503.0,27502.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693385095644,0.28315732,27503.0,27502.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385095840,0.28315732,27503.0,27502.0,1.53925986]
["bitfinex-derivatives","BTCF0:USTF0",1693385096138,0.28315732,27503.0,27502.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693385096345,0.28315732,27503.0,27502.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385096543,0.28315732,27503.0,27502.0,1.53925986]
["bitfinex-derivatives","BTCF0:USTF0",1693385097139,0.28315732,27503.0,27502.0,1.17845986]
["bitfinex-derivatives","BTCF0:USTF0",1693385097547,0.28315732,27503.0,27502.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693385102648,0.28315732,27503.0,27502.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385102844,0.28315732,27503.0,27502.0,1.53925986]
["bitfinex-derivatives","BTCF0:USTF0",1693385103349,0.28315732,27503.0,27502.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693385103847,0.28315732,27503.0,27502.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693385104050,0.43445732,27503.0,27502.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693385104757,0.43445732,27503.0,27502.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693385106665,0.43445732,27503.0,27502.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693385106865,0.45445732,27503.0,27502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385107258,0.50914639,27503.0,27502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385108067,0.48914639,27503.0,27502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385134488,0.50914639,27503.0,27502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385140394,0.48914639,27503.0,27502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385140599,0.50914639,27503.0,27502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385140900,0.48914639,27503.0,27502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385157310,0.64884639,27503.0,27502.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385163212,0.05468907,27502.0,27499.0,0.00054542]
["bitfinex-derivatives","BTCF0:USTF0",1693385163416,0.7548,27500.0,27499.0,0.00054542]
["bitfinex-derivatives","BTCF0:USTF0",1693385163617,0.394,27498.0,27496.0,0.07238116]
["bitfinex-derivatives","BTCF0:USTF0",1693385163918,0.44868907,27497.0,27496.0,0.07238116]
["bitfinex-derivatives","BTCF0:USTF0",1693385164617,0.44868907,27497.0,27495.0,0.43318116]
["bitfinex-derivatives","BTCF0:USTF0",1693385164809,0.44868907,27496.0,27495.0,1.52995908]
["bitfinex-derivatives","BTCF0:USTF0",1693385165016,0.5455,27496.0,27495.0,0.48190825]
["bitfinex-derivatives","BTCF0:USTF0",1693385165208,0.60018907,27496.0,27495.0,0.48190825]
["bitfinex-derivatives","BTCF0:USTF0",1693385165820,0.60018907,27496.0,27495.0,0.53732994]
["bitfinex-derivatives","BTCF0:USTF0",1693385166026,0.60018907,27496.0,27495.0,0.53738171]
["bitfinex-derivatives","BTCF0:USTF0",1693385166321,0.60318907,27496.0,27495.0,0.57438171]
["bitfinex-derivatives","BTCF0:USTF0",1693385166516,0.60318907,27496.0,27495.0,0.50194878]
["bitfinex-derivatives","BTCF0:USTF0",1693385166707,0.5485,27496.0,27495.0,0.50194878]
["bitfinex-derivatives","BTCF0:USTF0",1693385166912,0.60318907,27496.0,27495.0,0.50194878]
["bitfinex-derivatives","BTCF0:USTF0",1693385167418,0.60618907,27496.0,27495.0,0.17814878]
["bitfinex-derivatives","BTCF0:USTF0",1693385167718,0.60618907,27496.0,27495.0,0.53894878]
["bitfinex-derivatives","BTCF0:USTF0",1693385168723,0.60618907,27496.0,27495.0,0.51894878]
["bitfinex-derivatives","BTCF0:USTF0",1693385170423,0.5515,27496.0,27495.0,0.51894878]
["bitfinex-derivatives","BTCF0:USTF0",1693385170619,0.60618907,27496.0,27495.0,0.51894878]
["bitfinex-derivatives","BTCF0:USTF0",1693385172219,0.60618907,27496.0,27495.0,0.51775053]
["bitfinex-derivatives","BTCF0:USTF0",1693385172412,0.60618907,27496.0,27495.0,0.46232884]
["bitfinex-derivatives","BTCF0:USTF0",1693385172617,0.60618907,27496.0,27495.0,1.51037967]
["bitfinex-derivatives","BTCF0:USTF0",1693385172817,0.60618907,27496.0,27495.0,0.46232884]
["bitfinex-derivatives","BTCF0:USTF0",1693385176634,0.60618907,27496.0,27495.0,0.10152884]
["bitfinex-derivatives","BTCF0:USTF0",1693385179035,0.62618907,27496.0,27495.0,0.10152884]
["bitfinex-derivatives","BTCF0:USTF0",1693385180534,0.62318907,27496.0,27495.0,0.07052884]
["bitfinex-derivatives","BTCF0:USTF0",1693385180733,0.62018907,27496.0,27495.0,0.03852884]
["bitfinex-derivatives","BTCF0:USTF0",1693385180934,0.62018907,27496.0,27493.0,0.00054553]
["bitfinex-derivatives","BTCF0:USTF0",1693385181233,0.394,27494.0,27493.0,0.00054553]
["bitfinex-derivatives","BTCF0:USTF0",1693385181422,0.394,27494.0,27493.0,0.03001018]
["bitfinex-derivatives","BTCF0:USTF0",1693385181831,0.44868907,27494.0,27493.0,0.03001018]
["bitfinex-derivatives","BTCF0:USTF0",1693385182329,0.44868907,27494.0,27493.0,0.06001018]
["bitfinex-derivatives","BTCF0:USTF0",1693385182330,0.45168907,27494.0,27493.0,0.06001018]
["bitfinex-derivatives","BTCF0:USTF0",1693385182729,0.45168907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385183336,0.45468907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385183530,0.81548907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385187737,0.83548907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385191939,0.47468907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385192236,0.83548907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385195727,0.47468907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385195928,0.83548907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385197441,0.83548907,27494.0,27493.0,0.16344311]
["bitfinex-derivatives","BTCF0:USTF0",1693385198641,0.47468907,27494.0,27493.0,0.16344311]
["bitfinex-derivatives","BTCF0:USTF0",1693385198943,0.83548907,27494.0,27493.0,0.16344311]
["bitfinex-derivatives","BTCF0:USTF0",1693385199833,0.81548907,27494.0,27493.0,0.16344311]
["bitfinex-derivatives","BTCF0:USTF0",1693385200032,0.83548907,27494.0,27493.0,0.16344311]
["bitfinex-derivatives","BTCF0:USTF0",1693385200442,0.81548907,27494.0,27493.0,0.09101018]
["bitfinex-derivatives","BTCF0:USTF0",1693385201332,0.81548907,27494.0,27493.0,0.16344311]
["bitfinex-derivatives","BTCF0:USTF0",1693385202042,0.81548907,27494.0,27491.0,0.2670494]
["bitfinex-derivatives","BTCF0:USTF0",1693385202338,0.394,27492.0,27491.0,0.2670494]
["bitfinex-derivatives","BTCF0:USTF0",1693385202840,0.394,27492.0,27491.0,0.1086494]
["bitfinex-derivatives","BTCF0:USTF0",1693385203237,0.44868907,27492.0,27491.0,0.1086494]
["bitfinex-derivatives","BTCF0:USTF0",1693385203432,0.44868907,27492.0,27491.0,0.10857627]
["bitfinex-derivatives","BTCF0:USTF0",1693385203634,0.45168907,27492.0,27491.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693385204034,0.45168907,27492.0,27491.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385204835,0.45468907,27492.0,27491.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385205343,0.4,27492.0,27491.0,0.1030487]
["bitfinex-derivatives","BTCF0:USTF0",1693385206049,0.45468907,27492.0,27491.0,0.1030487]
["bitfinex-derivatives","BTCF0:USTF0",1693385206249,0.4,27492.0,27491.0,0.1030487]
["bitfinex-derivatives","BTCF0:USTF0",1693385206547,0.4,27492.0,27491.0,0.21166647]
["bitfinex-derivatives","BTCF0:USTF0",1693385206747,0.45468907,27492.0,27491.0,0.21166647]
["bitfinex-derivatives","BTCF0:USTF0",1693385208438,0.45468907,27492.0,27491.0,0.1030487]
["bitfinex-derivatives","BTCF0:USTF0",1693385208842,0.45468907,27492.0,27491.0,0.21166647]
["bitfinex-derivatives","BTCF0:USTF0",1693385209451,0.45468907,27492.0,27491.0,0.1030487]
["bitfinex-derivatives","BTCF0:USTF0",1693385213746,0.4,27492.0,27491.0,0.15959708]
["bitfinex-derivatives","BTCF0:USTF0",1693385214942,0.4,27492.0,27491.0,1.20779221]
["bitfinex-derivatives","BTCF0:USTF0",1693385215142,0.4,27492.0,27491.0,0.15959708]
["bitfinex-derivatives","BTCF0:USTF0",1693385215544,0.4,27492.0,27491.0,0.1030487]
["bitfinex-derivatives","BTCF0:USTF0",1693385218051,0.4,27492.0,27491.0,0.15959708]
["bitfinex-derivatives","BTCF0:USTF0",1693385220853,0.4,27492.0,27491.0,0.1030487]
["bitfinex-derivatives","BTCF0:USTF0",1693385221845,0.4,27492.0,27491.0,0.15959708]
["bitfinex-derivatives","BTCF0:USTF0",1693385224754,0.4,27492.0,27491.0,0.52039708]
["bitfinex-derivatives","BTCF0:USTF0",1693385225754,0.4,27492.0,27491.0,0.4638487]
["bitfinex-derivatives","BTCF0:USTF0",1693385227058,0.4,27492.0,27491.0,0.52039708]
["bitfinex-derivatives","BTCF0:USTF0",1693385231158,0.4,27492.0,27491.0,0.4638487]
["bitfinex-derivatives","BTCF0:USTF0",1693385232464,0.4,27492.0,27491.0,0.52039708]
["bitfinex-derivatives","BTCF0:USTF0",1693385232961,0.4,27492.0,27491.0,0.15959708]
["bitfinex-derivatives","BTCF0:USTF0",1693385233159,0.4,27492.0,27491.0,0.52039708]
["bitfinex-derivatives","BTCF0:USTF0",1693385233356,0.4,27492.0,27491.0,0.4638487]
["bitfinex-derivatives","BTCF0:USTF0",1693385233659,0.4,27492.0,27490.0,0.0545373]
["bitfinex-derivatives","BTCF0:USTF0",1693385233964,0.4,27492.0,27489.0,0.26534815]
["bitfinex-derivatives","BTCF0:USTF0",1693385233965,0.788,27490.0,27489.0,0.26534815]
["bitfinex-derivatives","BTCF0:USTF0",1693385234257,0.84268907,27490.0,27489.0,0.26534815]
["bitfinex-derivatives","BTCF0:USTF0",1693385234460,0.9504,27490.0,27489.0,0.10924815]
["bitfinex-derivatives","BTCF0:USTF0",1693385235557,0.9584,27490.0,27489.0,0.02154562]
["bitfinex-derivatives","BTCF0:USTF0",1693385235765,0.9584,27490.0,27489.0,0.07550413]
["bitfinex-derivatives","BTCF0:USTF0",1693385235964,0.9584,27490.0,27489.0,0.02154562]
["bitfinex-derivatives","BTCF0:USTF0",1693385236559,1.01308907,27490.0,27489.0,0.02154562]
["bitfinex-derivatives","BTCF0:USTF0",1693385238066,0.9584,27490.0,27489.0,0.02154562]
["bitfinex-derivatives","BTCF0:USTF0",1693385238366,1.01308907,27490.0,27489.0,0.02154562]
["bitfinex-derivatives","BTCF0:USTF0",1693385240064,0.9584,27490.0,27489.0,0.02154562]
["bitfinex-derivatives","BTCF0:USTF0",1693385240367,1.01308907,27490.0,27489.0,0.02154562]
["bitfinex-derivatives","BTCF0:USTF0",1693385240967,0.05468907,27489.0,27487.0,0.1087601]
["bitfinex-derivatives","BTCF0:USTF0",1693385241168,0.7548,27488.0,27486.0,0.1087601]
["bitfinex-derivatives","BTCF0:USTF0",1693385241366,0.394,27487.0,27486.0,0.1287601]
["bitfinex-derivatives","BTCF0:USTF0",1693385241670,0.76718907,27487.0,27486.0,0.1287601]
["bitfinex-derivatives","BTCF0:USTF0",1693385241869,0.7125,27487.0,27486.0,0.1287601]
["bitfinex-derivatives","BTCF0:USTF0",1693385242071,0.7125,27487.0,27486.0,0.15722345]
["bitfinex-derivatives","BTCF0:USTF0",1693385242670,0.7165,27487.0,27486.0,0.17722345]
["bitfinex-derivatives","BTCF0:USTF0",1693385242864,0.7165,27487.0,27486.0,0.15722345]
["bitfinex-derivatives","BTCF0:USTF0",1693385243966,0.7205,27487.0,27486.0,0.15722345]
["bitfinex-derivatives","BTCF0:USTF0",1693385246057,0.7205,27487.0,27486.0,0.21377183]
["bitfinex-derivatives","BTCF0:USTF0",1693385247774,1.0813,27487.0,27486.0,0.21377183]
["bitfinex-derivatives","BTCF0:USTF0",1693385250677,1.0813,27487.0,27486.0,0.15722345]
["bitfinex-derivatives","BTCF0:USTF0",1693385251583,1.13598907,27487.0,27486.0,0.15722345]
["bitfinex-derivatives","BTCF0:USTF0",1693385251885,1.0813,27487.0,27486.0,0.15722345]
["bitfinex-derivatives","BTCF0:USTF0",1693385257582,1.0813,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385258892,1.13598907,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385259094,1.0813,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385259393,1.13598907,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385260096,1.0813,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385260691,1.13598907,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385262005,1.13005337,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385262204,1.0753643,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385264186,1.13005337,27487.0,27486.0,0.04846335]
["bitfinex-derivatives","BTCF0:USTF0",1693385268302,1.13005337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385269700,1.12605337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385270000,1.13005337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385273903,0.76925337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385274103,1.13005337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385277806,0.76925337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385278105,1.13005337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385285504,1.0753643,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385286414,1.13005337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385288916,0.76925337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385289105,1.13005337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385289308,1.15005337,27487.0,27486.0,0.04646335]
["bitfinex-derivatives","BTCF0:USTF0",1693385290319,1.15005337,27487.0,27484.0,0.16263298]
["bitfinex-derivatives","BTCF0:USTF0",1693385290515,0.394,27485.0,27484.0,0.16263298]
["bitfinex-derivatives","BTCF0:USTF0",1693385291213,0.44868907,27485.0,27484.0,0.16263298]
["bitfinex-derivatives","BTCF0:USTF0",1693385291719,0.45068907,27485.0,27484.0,0.16263298]
["bitfinex-derivatives","BTCF0:USTF0",1693385292422,0.45268907,27485.0,27484.0,0.16263298]
["bitfinex-derivatives","BTCF0:USTF0",1693385292631,0.45268907,27485.0,27484.0,0.19195048]
["bitfinex-derivatives","BTCF0:USTF0",1693385295818,0.45268907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385299922,0.47268907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385305827,0.45268907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385306029,0.47268907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385306221,0.45268907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385306422,0.47268907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385307927,0.47968907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385308527,0.48568907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385310820,0.46568907,27485.0,27484.0,0.08325322]
["bitfinex-derivatives","BTCF0:USTF0",1693385317825,0.46568907,27485.0,27484.0,0.19195048]
["bitfinex-derivatives","BTCF0:USTF0",1693385321029,0.48568907,27485.0,27484.0,0.19195048]
["bitfinex-derivatives","BTCF0:USTF0",1693385321338,0.48568907,27485.0,27482.0,0.14492968]
["bitfinex-derivatives","BTCF0:USTF0",1693385321538,0.394,27483.0,27482.0,0.38573781]
["bitfinex-derivatives","BTCF0:USTF0",1693385321936,0.556,27483.0,27482.0,0.38573781]
["bitfinex-derivatives","BTCF0:USTF0",1693385322139,0.61068907,27483.0,27482.0,0.38573781]
["bitfinex-derivatives","BTCF0:USTF0",1693385323329,0.61068907,27483.0,27481.0,0.80572968]
["bitfinex-derivatives","BTCF0:USTF0",1693385323533,0.84268907,27482.0,27481.0,0.80572968]
["bitfinex-derivatives","BTCF0:USTF0",1693385324329,0.84268907,27482.0,27481.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693385324738,0.84568907,27482.0,27481.0,0.80572968]
["bitfinex-derivatives","BTCF0:USTF0",1693385325238,0.84568907,27482.0,27481.0,0.85931501]
["bitfinex-derivatives","BTCF0:USTF0",1693385325433,0.84568907,27482.0,27481.0,0.71438533]
["bitfinex-derivatives","BTCF0:USTF0",1693385326746,0.84868907,27482.0,27481.0,0.71438533]
["bitfinex-derivatives","BTCF0:USTF0",1693385326940,0.84868907,27482.0,27481.0,0.74295543]
["bitfinex-derivatives","BTCF0:USTF0",1693385332242,0.84868907,27482.0,27481.0,0.44295543]
["bitfinex-derivatives","BTCF0:USTF0",1693385333745,0.84868907,27482.0,27481.0,0.08215543]
["bitfinex-derivatives","BTCF0:USTF0",1693385333946,0.84868907,27482.0,27481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693385334639,0.84868907,27482.0,27480.0,0.14492968]
["bitfinex-derivatives","BTCF0:USTF0",1693385334848,0.61208907,27481.0,27480.0,0.17425706]
["bitfinex-derivatives","BTCF0:USTF0",1693385335045,0.61208907,27481.0,27480.0,0.41506872]
["bitfinex-derivatives","BTCF0:USTF0",1693385336049,0.61208907,27481.0,27480.0,0.47078938]
["bitfinex-derivatives","BTCF0:USTF0",1693385336747,0.61208907,27481.0,27480.0,0.83158938]
["bitfinex-derivatives","BTCF0:USTF0",1693385337142,0.5614,27481.0,27480.0,0.83158938]
["bitfinex-derivatives","BTCF0:USTF0",1693385337337,0.5654,27481.0,27480.0,0.83158938]
["bitfinex-derivatives","BTCF0:USTF0",1693385337543,0.5654,27481.0,27480.0,0.47078938]
["bitfinex-derivatives","BTCF0:USTF0",1693385337942,0.5654,27481.0,27480.0,0.83158938]
["bitfinex-derivatives","BTCF0:USTF0",1693385338139,0.5654,27481.0,27480.0,0.52733776]
["bitfinex-derivatives","BTCF0:USTF0",1693385338340,0.5654,27481.0,27480.0,0.88813776]
["bitfinex-derivatives","BTCF0:USTF0",1693385338539,0.62008907,27481.0,27480.0,0.83158938]
["bitfinex-derivatives","BTCF0:USTF0",1693385339747,0.62008907,27481.0,27480.0,0.47078938]
["bitfinex-derivatives","BTCF0:USTF0",1693385339938,0.62008907,27481.0,27480.0,0.83158938]
["bitfinex-derivatives","BTCF0:USTF0",1693385340139,0.62008907,27481.0,27480.0,0.47078938]
["bitfinex-derivatives","BTCF0:USTF0",1693385340437,0.62008907,27481.0,27480.0,0.83158938]
["bitfinex-derivatives","BTCF0:USTF0",1693385340834,0.62008907,27481.0,27480.0,0.8315903]
["bitfinex-derivatives","BTCF0:USTF0",1693385342350,0.62008907,27481.0,27480.0,0.59077772]
["bitfinex-derivatives","BTCF0:USTF0",1693385342954,0.62008907,27481.0,27480.0,0.22997772]
["bitfinex-derivatives","BTCF0:USTF0",1693385343149,0.62008907,27481.0,27480.0,0.44584804]
["bitfinex-derivatives","BTCF0:USTF0",1693385345155,0.62008907,27481.0,27480.0,0.08504804]
["bitfinex-derivatives","BTCF0:USTF0",1693385345354,0.62008907,27481.0,27480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693385346854,0.5654,27481.0,27480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693385347156,0.62008907,27481.0,27479.0,0.37899317]
["bitfinex-derivatives","BTCF0:USTF0",1693385347388,0.1714,27481.0,27480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693385347658,0.62008907,27481.0,27480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693385348057,0.62008907,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385349454,0.61608907,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385349654,0.62008907,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385350055,0.62008907,27481.0,27480.0,0.07242605]
["bitfinex-derivatives","BTCF0:USTF0",1693385350353,0.61608907,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385350559,0.62008907,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385350754,0.5654,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385351660,0.5654,27481.0,27480.0,0.48977443]
["bitfinex-derivatives","BTCF0:USTF0",1693385353952,0.5654,27481.0,27480.0,0.12897443]
["bitfinex-derivatives","BTCF0:USTF0",1693385354155,0.5654,27481.0,27480.0,0.48977443]
["bitfinex-derivatives","BTCF0:USTF0",1693385354456,0.5654,27481.0,27480.0,0.12897443]
["bitfinex-derivatives","BTCF0:USTF0",1693385354861,0.5654,27481.0,27480.0,0.48977443]
["bitfinex-derivatives","BTCF0:USTF0",1693385355053,0.5654,27481.0,27480.0,0.12897443]
["bitfinex-derivatives","BTCF0:USTF0",1693385355253,0.5654,27481.0,27480.0,0.48977443]
["bitfinex-derivatives","BTCF0:USTF0",1693385355762,0.5654,27481.0,27480.0,0.12897443]
["bitfinex-derivatives","BTCF0:USTF0",1693385355967,0.5654,27481.0,27480.0,0.48977443]
["bitfinex-derivatives","BTCF0:USTF0",1693385357165,0.5654,27481.0,27480.0,0.12897443]
["bitfinex-derivatives","BTCF0:USTF0",1693385357364,0.5654,27481.0,27480.0,0.48977443]
["bitfinex-derivatives","BTCF0:USTF0",1693385357864,0.62008907,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385358565,0.5654,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385359368,0.5654,27481.0,27480.0,0.48977443]
["bitfinex-derivatives","BTCF0:USTF0",1693385359950,0.62008907,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385360463,0.5654,27481.0,27480.0,0.48977443]
["bitfinex-derivatives","BTCF0:USTF0",1693385360858,0.5654,27481.0,27480.0,0.12897443]
["bitfinex-derivatives","BTCF0:USTF0",1693385361060,0.5654,27481.0,27480.0,0.43322605]
["bitfinex-derivatives","BTCF0:USTF0",1693385361260,0.5654,27481.0,27480.0,0.43323723]
["bitfinex-derivatives","BTCF0:USTF0",1693385361860,0.5654,27481.0,27480.0,0.07243723]
["bitfinex-derivatives","BTCF0:USTF0",1693385362057,0.62008907,27481.0,27480.0,0.43323723]
["bitfinex-derivatives","BTCF0:USTF0",1693385362251,0.5654,27481.0,27480.0,0.07243723]
["bitfinex-derivatives","BTCF0:USTF0",1693385362457,0.5654,27481.0,27480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693385365368,0.5654,27481.0,27480.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693385366867,0.5654,27481.0,27480.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385368369,0.5654,27481.0,27479.0,0.66730432]
["bitfinex-derivatives","BTCF0:USTF0",1693385368568,0.394,27480.0,27479.0,0.66730432]
["bitfinex-derivatives","BTCF0:USTF0",1693385369065,0.394,27480.0,27479.0,0.51710432]
["bitfinex-derivatives","BTCF0:USTF0",1693385369460,0.394,27480.0,27479.0,0.44466349]
["bitfinex-derivatives","BTCF0:USTF0",1693385369659,0.398,27480.0,27479.0,0.44466349]
["bitfinex-derivatives","BTCF0:USTF0",1693385369966,0.398,27480.0,27479.0,0.08386349]
["bitfinex-derivatives","BTCF0:USTF0",1693385370269,0.398,27480.0,27479.0,0.43327916]
["bitfinex-derivatives","BTCF0:USTF0",1693385370666,0.398,27480.0,27479.0,0.48982754]
["bitfinex-derivatives","BTCF0:USTF0",1693385371062,0.398,27480.0,27479.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693385371370,0.402,27480.0,27479.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693385372572,0.402,27480.0,27479.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385372870,0.402,27480.0,27479.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693385374672,0.38948307,27480.0,27479.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693385374975,0.7548,27490.0,27482.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693385375269,0.09550606,27487.0,27485.0,0.38376644]
["bitfinex-derivatives","BTCF0:USTF0",1693385375463,0.7548,27490.0,27486.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385375770,0.394,27487.0,27485.0,0.38376644]
["bitfinex-derivatives","BTCF0:USTF0",1693385376069,0.7748,27490.0,27486.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385376266,0.394,27487.0,27485.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693385376472,0.7568,27490.0,27486.0,1.10492865]
["bitfinex-derivatives","BTCF0:USTF0",1693385376665,0.394,27487.0,27486.0,1.09185979]
["bitfinex-derivatives","BTCF0:USTF0",1693385376863,0.428,27487.0,27486.0,1.09185979]
["bitfinex-derivatives","BTCF0:USTF0",1693385377075,0.428,27487.0,27486.0,1.14840817]
["bitfinex-derivatives","BTCF0:USTF0",1693385378374,0.464,27487.0,27486.0,1.14840817]
["bitfinex-derivatives","BTCF0:USTF0",1693385378963,0.464,27487.0,27486.0,1.12840817]
["bitfinex-derivatives","BTCF0:USTF0",1693385379159,0.466,27487.0,27486.0,1.10492865]
["bitfinex-derivatives","BTCF0:USTF0",1693385381573,0.465,27487.0,27486.0,1.10592865]
["bitfinex-derivatives","BTCF0:USTF0",1693385382875,0.464,27487.0,27486.0,1.10692865]
["bitfinex-derivatives","BTCF0:USTF0",1693385389076,0.34717338,27487.0,27486.0,1.50092865]
["bitfinex-derivatives","BTCF0:USTF0",1693385389265,0.1562,27492.0,27491.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693385389465,0.28942421,27492.0,27491.0,1.60694912]
["bitfinex-derivatives","BTCF0:USTF0",1693385389665,0.24493741,27492.0,27491.0,2.65512528]
["bitfinex-derivatives","BTCF0:USTF0",1693385389861,0.24493741,27492.0,27491.0,2.71167366]
["bitfinex-derivatives","BTCF0:USTF0",1693385390073,0.24493741,27492.0,27491.0,3.10567366]
["bitfinex-derivatives","BTCF0:USTF0",1693385390273,0.24493741,27492.0,27491.0,3.10867366]
["bitfinex-derivatives","BTCF0:USTF0",1693385390475,0.28193741,27492.0,27491.0,3.10867366]
["bitfinex-derivatives","BTCF0:USTF0",1693385391374,0.31893741,27492.0,27491.0,3.11167366]
["bitfinex-derivatives","BTCF0:USTF0",1693385391570,0.074,27492.0,27491.0,3.11167366]
["bitfinex-derivatives","BTCF0:USTF0",1693385391878,0.051,27492.0,27491.0,3.12885366]
["bitfinex-derivatives","BTCF0:USTF0",1693385392466,0.028,27492.0,27491.0,3.12785366]
["bitfinex-derivatives","BTCF0:USTF0",1693385394977,0.1562,27497.0,27494.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693385395173,0.1562,27497.0,27496.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693385395364,0.3608,27498.0,27497.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693385395567,0.3608,27498.0,27497.0,1.65054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385396871,0.3978,27498.0,27497.0,1.65354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385397676,0.4348,27498.0,27497.0,1.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385399671,0.40560503,27498.0,27497.0,1.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385399872,0.045275,27498.0,27497.0,2.01734838]
["bitfinex-derivatives","BTCF0:USTF0",1693385400371,0.01715554,27498.0,27497.0,2.03552838]
["bitfinex-derivatives","BTCF0:USTF0",1693385401381,0.031,27498.0,27497.0,1.97898]
["bitfinex-derivatives","BTCF0:USTF0",1693385401794,0.031,27498.0,27497.0,1.97598]
["bitfinex-derivatives","BTCF0:USTF0",1693385402084,0.052,27498.0,27497.0,2.06418542]
["bitfinex-derivatives","BTCF0:USTF0",1693385402482,0.052,27498.0,27497.0,2.11923816]
["bitfinex-derivatives","BTCF0:USTF0",1693385408286,0.28225754,27499.0,27498.0,0.14751629]
["bitfinex-derivatives","BTCF0:USTF0",1693385408486,0.159,27500.0,27498.0,0.61350145]
["bitfinex-derivatives","BTCF0:USTF0",1693385408688,0.179,27500.0,27499.0,0.46598516]
["bitfinex-derivatives","BTCF0:USTF0",1693385408883,0.179,27500.0,27499.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693385409686,0.179,27500.0,27499.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693385409982,0.179,27500.0,27499.0,0.81134838]
["bitfinex-derivatives","BTCF0:USTF0",1693385410684,0.182,27500.0,27499.0,0.88633354]
["bitfinex-derivatives","BTCF0:USTF0",1693385411181,0.184,27500.0,27499.0,0.88933354]
["bitfinex-derivatives","BTCF0:USTF0",1693385411583,0.181,27500.0,27499.0,0.88633354]
["bitfinex-derivatives","BTCF0:USTF0",1693385411785,0.164,27500.0,27499.0,0.88333354]
["bitfinex-derivatives","BTCF0:USTF0",1693385411978,0.184,27500.0,27499.0,0.88333354]
["bitfinex-derivatives","BTCF0:USTF0",1693385413486,0.164,27500.0,27499.0,0.82678516]
["bitfinex-derivatives","BTCF0:USTF0",1693385413689,0.184,27500.0,27499.0,0.82678516]
["bitfinex-derivatives","BTCF0:USTF0",1693385414081,0.161,27500.0,27499.0,0.82678516]
["bitfinex-derivatives","BTCF0:USTF0",1693385414280,0.182,27500.0,27499.0,0.88333354]
["bitfinex-derivatives","BTCF0:USTF0",1693385415182,0.182,27500.0,27499.0,0.81134838]
["bitfinex-derivatives","BTCF0:USTF0",1693385415390,0.182,27500.0,27499.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693385415593,0.574,27500.0,27499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693385416083,0.574,27500.0,27499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693385416283,0.574,27500.0,27499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693385417087,0.62868907,27500.0,27499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693385417390,0.554,27500.0,27499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693385417591,0.554,27500.0,27499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693385417890,0.574,27500.0,27499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693385418296,0.554,27500.0,27499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693385419992,0.49941783,27500.0,27499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693385420291,0.49941783,27500.0,27499.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693385420484,0.51941783,27500.0,27499.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693385420680,0.49941783,27500.0,27499.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693385420980,0.51941783,27500.0,27499.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693385421187,0.10541783,27500.0,27499.0,0.88536322]
["bitfinex-derivatives","BTCF0:USTF0",1693385422392,0.10441783,27500.0,27499.0,0.93536322]
["bitfinex-derivatives","BTCF0:USTF0",1693385422587,0.07641783,27500.0,27499.0,0.93536322]
["bitfinex-derivatives","BTCF0:USTF0",1693385422799,0.07641783,27500.0,27499.0,0.86334838]
["bitfinex-derivatives","BTCF0:USTF0",1693385422986,0.07641783,27500.0,27499.0,0.93538808]
["bitfinex-derivatives","BTCF0:USTF0",1693385423181,0.07641783,27500.0,27499.0,1.10405241]
["bitfinex-derivatives","BTCF0:USTF0",1693385423385,0.15344546,27502.0,27500.0,0.07109943]
["bitfinex-derivatives","BTCF0:USTF0",1693385423591,0.17344546,27502.0,27501.0,0.50206946]
["bitfinex-derivatives","BTCF0:USTF0",1693385424089,0.17344546,27502.0,27501.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693385424685,0.17344546,27502.0,27501.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385424886,0.13669385,27502.0,27501.0,0.55861784]
["bitfinex-derivatives","BTCF0:USTF0",1693385425094,0.13669385,27502.0,27501.0,0.45054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385425986,0.13769385,27502.0,27501.0,0.55861784]
["bitfinex-derivatives","BTCF0:USTF0",1693385426187,0.13769385,27502.0,27501.0,0.52361231]
["bitfinex-derivatives","BTCF0:USTF0",1693385426998,0.30419385,27502.0,27501.0,0.52361231]
["bitfinex-derivatives","BTCF0:USTF0",1693385428193,0.30419385,27502.0,27501.0,0.63168177]
["bitfinex-derivatives","BTCF0:USTF0",1693385428386,0.28419385,27502.0,27501.0,0.52361231]
["bitfinex-derivatives","BTCF0:USTF0",1693385428587,0.30419385,27502.0,27501.0,0.52361231]
["bitfinex-derivatives","BTCF0:USTF0",1693385429687,0.28419385,27502.0,27501.0,0.52361231]
["bitfinex-derivatives","BTCF0:USTF0",1693385429886,0.30419385,27502.0,27501.0,0.52361231]
["bitfinex-derivatives","BTCF0:USTF0",1693385430282,0.30419385,27502.0,27501.0,0.59574571]
["bitfinex-derivatives","BTCF0:USTF0",1693385431398,0.28419385,27502.0,27501.0,0.59574571]
["bitfinex-derivatives","BTCF0:USTF0",1693385434203,0.28419385,27502.0,27501.0,0.55316822]
["bitfinex-derivatives","BTCF0:USTF0",1693385434903,0.28419385,27502.0,27501.0,0.66123768]
["bitfinex-derivatives","BTCF0:USTF0",1693385438203,0.28419385,27502.0,27501.0,0.55316822]
["bitfinex-derivatives","BTCF0:USTF0",1693385441205,0.30419385,27502.0,27501.0,0.49661984]
["bitfinex-derivatives","BTCF0:USTF0",1693385441409,0.69819385,27502.0,27501.0,0.10261984]
["bitfinex-derivatives","BTCF0:USTF0",1693385441605,0.75288292,27502.0,27501.0,0.10261984]
["bitfinex-derivatives","BTCF0:USTF0",1693385443102,0.75288292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385446097,0.73288292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385446711,0.75288292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385449209,0.73288292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385450309,0.67819385,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385450702,0.28419385,27502.0,27501.0,0.42455591]
["bitfinex-derivatives","BTCF0:USTF0",1693385451305,0.28419385,27502.0,27501.0,0.48110429]
["bitfinex-derivatives","BTCF0:USTF0",1693385452206,0.28419385,27502.0,27501.0,0.42455591]
["bitfinex-derivatives","BTCF0:USTF0",1693385453015,0.28419385,27502.0,27501.0,0.58675591]
["bitfinex-derivatives","BTCF0:USTF0",1693385453216,0.53757881,27502.0,27501.0,0.58675591]
["bitfinex-derivatives","BTCF0:USTF0",1693385454118,0.93157881,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385454419,0.98626788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385455511,1.34706788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385455716,0.98626788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385455917,1.34706788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385456712,1.29237881,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385457518,1.34706788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385457919,0.98626788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385458122,1.34706788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385460313,1.09368292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385461622,1.03899385,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385462123,1.09368292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385464921,0.73288292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385465121,1.09368292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385465622,1.03899385,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385465820,1.09368292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385466737,0.73288292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385467123,1.09368292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385467428,1.03899385,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385467728,1.09368292,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385468227,1.34706788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385470828,1.29237881,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385471827,1.34706788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385472028,1.29237881,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385472234,1.34706788,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385472528,1.34618495,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385475332,1.09279999,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385475736,1.03811092,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385476233,0.64411092,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385477134,0.69879999,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385479946,0.33799999,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385480148,1.09279999,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385481444,1.09279999,27502.0,27501.0,0.18505591]
["bitfinex-derivatives","BTCF0:USTF0",1693385485848,0.73199999,27502.0,27501.0,0.18505591]
["bitfinex-derivatives","BTCF0:USTF0",1693385486051,1.09279999,27502.0,27501.0,0.18505591]
["bitfinex-derivatives","BTCF0:USTF0",1693385486441,1.11279999,27502.0,27501.0,0.03055591]
["bitfinex-derivatives","BTCF0:USTF0",1693385486643,1.36618495,27502.0,27501.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693385486852,1.31149588,27502.0,27497.0,0.1852025]
["bitfinex-derivatives","BTCF0:USTF0",1693385487049,0.7548,27498.0,27497.0,0.0292025]
["bitfinex-derivatives","BTCF0:USTF0",1693385487356,0.80948907,27498.0,27497.0,0.0292025]
["bitfinex-derivatives","BTCF0:USTF0",1693385487854,0.97328907,27498.0,27497.0,0.0292025]
["bitfinex-derivatives","BTCF0:USTF0",1693385488052,0.97328907,27498.0,27497.0,0.0662025]
["bitfinex-derivatives","BTCF0:USTF0",1693385488249,0.97328907,27498.0,27497.0,0.1032025]
["bitfinex-derivatives","BTCF0:USTF0",1693385488555,1.36728907,27498.0,27497.0,0.1032025]
["bitfinex-derivatives","BTCF0:USTF0",1693385488756,1.36728907,27498.0,27497.0,0.0662025]
["bitfinex-derivatives","BTCF0:USTF0",1693385488951,1.36728907,27498.0,27497.0,0.1042025]
["bitfinex-derivatives","BTCF0:USTF0",1693385490154,1.38728907,27498.0,27493.0,0.07228623]
["bitfinex-derivatives","BTCF0:USTF0",1693385490353,0.3608,27494.0,27492.0,0.21838671]
["bitfinex-derivatives","BTCF0:USTF0",1693385490563,0.44868907,27493.0,27492.0,0.05408671]
["bitfinex-derivatives","BTCF0:USTF0",1693385490860,0.60758907,27493.0,27491.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693385491047,0.05468907,27492.0,27491.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693385491250,0.44868907,27492.0,27491.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693385492159,0.45668907,27492.0,27491.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693385492961,0.45668907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385493352,0.402,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385493964,0.45668907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385494655,0.44868907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385494855,0.45668907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385499653,0.47668907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385500064,0.46868907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385500265,0.47668907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385501165,0.45668907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385505672,0.81748907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385505968,0.45668907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385506161,0.81748907,27492.0,27491.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693385509972,0.81748907,27492.0,27491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385510455,0.81748907,27492.0,27490.0,0.08280059]
["bitfinex-derivatives","BTCF0:USTF0",1693385510659,0.44868907,27491.0,27488.0,1.20302948]
["bitfinex-derivatives","BTCF0:USTF0",1693385510861,0.394,27489.0,27488.0,1.20302948]
["bitfinex-derivatives","BTCF0:USTF0",1693385511057,0.44868907,27489.0,27488.0,1.20302948]
["bitfinex-derivatives","BTCF0:USTF0",1693385511468,0.44868907,27489.0,27488.0,0.20816661]
["bitfinex-derivatives","BTCF0:USTF0",1693385511775,0.44868907,27489.0,27488.0,0.20871223]
["bitfinex-derivatives","BTCF0:USTF0",1693385511972,0.394,27489.0,27488.0,0.20871223]
["bitfinex-derivatives","BTCF0:USTF0",1693385512168,0.44868907,27489.0,27488.0,1.29975799]
["bitfinex-derivatives","BTCF0:USTF0",1693385512369,0.44868907,27489.0,27488.0,0.25152851]
["bitfinex-derivatives","BTCF0:USTF0",1693385512775,0.44868907,27489.0,27488.0,0.25552851]
["bitfinex-derivatives","BTCF0:USTF0",1693385516176,0.80948907,27489.0,27488.0,0.10072851]
["bitfinex-derivatives","BTCF0:USTF0",1693385516376,0.82948907,27489.0,27488.0,0.0473619]
["bitfinex-derivatives","BTCF0:USTF0",1693385516572,0.98728907,27489.0,27488.0,0.0473619]
["bitfinex-derivatives","BTCF0:USTF0",1693385517374,1.02228907,27489.0,27488.0,0.0463619]
["bitfinex-derivatives","BTCF0:USTF0",1693385517676,1.02528907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385518974,1.02728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385523777,0.66648907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385523978,1.02728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385524473,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385524679,0.9526,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385525280,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385531184,1.02728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385532179,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385532384,1.02728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385535784,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385535980,1.02728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385537793,1.00728907,27489.0,27488.0,0.10764813]
["bitfinex-derivatives","BTCF0:USTF0",1693385538092,1.02728907,27489.0,27488.0,0.10764813]
["bitfinex-derivatives","BTCF0:USTF0",1693385538479,1.00728907,27489.0,27488.0,0.10764813]
["bitfinex-derivatives","BTCF0:USTF0",1693385539187,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385539584,0.9526,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385540086,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385543894,0.64648907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385544288,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385548699,0.64648907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385548997,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385553599,0.64648907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385554197,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385561196,0.9526,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385561402,1.00728907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385562107,0.7948,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385563710,0.84948907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385569012,0.48868907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385569202,0.84948907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385575004,0.48868907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385575204,0.84948907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385576412,0.7948,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385577315,0.84948907,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385577812,0.7948,27489.0,27488.0,0.0353619]
["bitfinex-derivatives","BTCF0:USTF0",1693385579112,0.7948,27489.0,27488.0,1.08370838]
["bitfinex-derivatives","BTCF0:USTF0",1693385581502,0.7948,27489.0,27488.0,1.16025676]
["bitfinex-derivatives","BTCF0:USTF0",1693385582113,0.7948,27489.0,27488.0,1.15825676]
["bitfinex-derivatives","BTCF0:USTF0",1693385582715,0.7918,27489.0,27488.0,1.15825676]
["bitfinex-derivatives","BTCF0:USTF0",1693385583013,0.7798,27489.0,27488.0,1.15725676]
["bitfinex-derivatives","BTCF0:USTF0",1693385585303,0.7798,27489.0,27488.0,1.10070838]
["bitfinex-derivatives","BTCF0:USTF0",1693385586315,0.7798,27489.0,27488.0,1.08070838]
["bitfinex-derivatives","BTCF0:USTF0",1693385586621,0.7798,27489.0,27488.0,1.10070838]
["bitfinex-derivatives","BTCF0:USTF0",1693385587410,0.7798,27489.0,27488.0,1.08070838]
["bitfinex-derivatives","BTCF0:USTF0",1693385588911,0.419,27489.0,27488.0,1.08070838]
["bitfinex-derivatives","BTCF0:USTF0",1693385589312,0.419,27489.0,27488.0,1.13522591]
["bitfinex-derivatives","BTCF0:USTF0",1693385593824,0.419,27489.0,27488.0,0.08687943]
["bitfinex-derivatives","BTCF0:USTF0",1693385594421,0.47368907,27489.0,27488.0,0.08687943]
["bitfinex-derivatives","BTCF0:USTF0",1693385594622,0.419,27489.0,27488.0,0.08687943]
["bitfinex-derivatives","BTCF0:USTF0",1693385596218,0.47368907,27489.0,27488.0,0.08687943]
["bitfinex-derivatives","BTCF0:USTF0",1693385596418,0.419,27489.0,27488.0,0.08687943]
["bitfinex-derivatives","BTCF0:USTF0",1693385596814,0.47368907,27489.0,27488.0,0.0323619]
["bitfinex-derivatives","BTCF0:USTF0",1693385597019,0.47368907,27489.0,27488.0,0.00254562]
["bitfinex-derivatives","BTCF0:USTF0",1693385597915,0.85448907,27489.0,27488.0,0.00254562]
["bitfinex-derivatives","BTCF0:USTF0",1693385598809,0.85448907,27489.0,27488.0,0.00354562]
["bitfinex-derivatives","BTCF0:USTF0",1693385599015,0.83248907,27489.0,27488.0,0.00154562]
["bitfinex-derivatives","BTCF0:USTF0",1693385599213,0.86648907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385603417,0.84648907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385603630,0.86648907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385604228,1.22728907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385606727,0.50568907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385606931,1.22728907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385607930,0.50568907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385608139,1.22728907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385608431,0.50568907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385608631,1.22728907,27489.0,27488.0,0.00454562]
["bitfinex-derivatives","BTCF0:USTF0",1693385612132,0.05468907,27488.0,27485.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693385612334,0.7548,27486.0,27485.0,1.04836392]
["bitfinex-derivatives","BTCF0:USTF0",1693385612633,0.80948907,27486.0,27485.0,0.02845422]
["bitfinex-derivatives","BTCF0:USTF0",1693385612828,0.80948907,27486.0,27484.0,1.04836392]
["bitfinex-derivatives","BTCF0:USTF0",1693385613024,0.394,27485.0,27484.0,1.04836392]
["bitfinex-derivatives","BTCF0:USTF0",1693385613223,0.44868907,27485.0,27483.0,0.23856583]
["bitfinex-derivatives","BTCF0:USTF0",1693385613429,0.394,27484.0,27483.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693385614138,0.44868907,27484.0,27483.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693385615532,0.44868907,27484.0,27483.0,0.22139591]
["bitfinex-derivatives","BTCF0:USTF0",1693385615738,0.47168907,27484.0,27483.0,0.22339591]
["bitfinex-derivatives","BTCF0:USTF0",1693385615935,0.47568907,27484.0,27483.0,0.22339591]
["bitfinex-derivatives","BTCF0:USTF0",1693385617037,0.421,27484.0,27483.0,0.22339591]
["bitfinex-derivatives","BTCF0:USTF0",1693385617437,0.421,27484.0,27483.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1693385617937,0.47568907,27484.0,27483.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1693385623335,0.47568907,27484.0,27483.0,1.3006027]
["bitfinex-derivatives","BTCF0:USTF0",1693385623840,0.47568907,27484.0,27483.0,0.25223878]
["bitfinex-derivatives","BTCF0:USTF0",1693385624740,0.47568907,27484.0,27483.0,0.08613878]
["bitfinex-derivatives","BTCF0:USTF0",1693385625844,0.64138907,27484.0,27483.0,0.08613878]
["bitfinex-derivatives","BTCF0:USTF0",1693385628934,0.62806826,27484.0,27483.0,0.08613878]
["bitfinex-derivatives","BTCF0:USTF0",1693385631148,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385634650,0.57337919,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385634853,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385643041,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385643439,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385643639,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385646954,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385647150,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385652962,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385653462,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385655562,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385656053,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385658366,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385658662,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385660762,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385660957,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385661465,0.62806826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385661665,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385665258,0.93417919,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385666051,0.98886826,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385670158,0.76847919,27484.0,27483.0,0.08739125]
["bitfinex-derivatives","BTCF0:USTF0",1693385671866,0.40767919,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385672062,0.76847919,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385672868,0.40767919,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385677570,0.421,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385681962,0.47568907,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385682470,0.421,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385688772,0.47568907,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385688973,0.421,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385689480,0.47568907,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385690278,0.421,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385692880,0.47568907,27484.0,27483.0,0.03084287]
["bitfinex-derivatives","BTCF0:USTF0",1693385694874,0.47568907,27484.0,27481.0,0.22512245]
["bitfinex-derivatives","BTCF0:USTF0",1693385695081,0.788,27482.0,27481.0,0.07252245]
["bitfinex-derivatives","BTCF0:USTF0",1693385695473,0.84268907,27482.0,27480.0,0.43332245]
["bitfinex-derivatives","BTCF0:USTF0",1693385695679,0.394,27481.0,27480.0,0.46261681]
["bitfinex-derivatives","BTCF0:USTF0",1693385696382,0.44868907,27481.0,27480.0,0.46261681]
["bitfinex-derivatives","BTCF0:USTF0",1693385696577,0.44868907,27481.0,27480.0,0.10181681]
["bitfinex-derivatives","BTCF0:USTF0",1693385697083,0.44968907,27481.0,27480.0,0.11681681]
["bitfinex-derivatives","BTCF0:USTF0",1693385697878,0.44968907,27481.0,27480.0,0.12781681]
["bitfinex-derivatives","BTCF0:USTF0",1693385698074,0.45968907,27481.0,27480.0,0.12881681]
["bitfinex-derivatives","BTCF0:USTF0",1693385698578,0.45968907,27481.0,27480.0,0.10281681]
["bitfinex-derivatives","BTCF0:USTF0",1693385700978,0.45968907,27481.0,27479.0,0.22371869]
["bitfinex-derivatives","BTCF0:USTF0",1693385701181,0.96538907,27480.0,27479.0,1.27208261]
["bitfinex-derivatives","BTCF0:USTF0",1693385701380,0.96538907,27480.0,27479.0,1.19956392]
["bitfinex-derivatives","BTCF0:USTF0",1693385701882,0.96538907,27480.0,27479.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693385702082,0.80948907,27480.0,27479.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693385702774,0.80948907,27480.0,27479.0,0.19350806]
["bitfinex-derivatives","BTCF0:USTF0",1693385703282,0.80948907,27480.0,27479.0,0.19550806]
["bitfinex-derivatives","BTCF0:USTF0",1693385704171,0.80948907,27480.0,27479.0,0.18050806]
["bitfinex-derivatives","BTCF0:USTF0",1693385704376,0.82048907,27480.0,27479.0,0.19450806]
["bitfinex-derivatives","BTCF0:USTF0",1693385704879,0.83348907,27480.0,27479.0,0.19550806]
["bitfinex-derivatives","BTCF0:USTF0",1693385705085,0.83748907,27480.0,27479.0,0.18250806]
["bitfinex-derivatives","BTCF0:USTF0",1693385711189,0.83748907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385715089,0.47668907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385715289,0.83748907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385715490,0.47668907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385715692,0.83748907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385715990,0.47668907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385716290,0.83748907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385717891,0.47668907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385718093,0.83748907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385719795,0.47668907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385724092,0.83748907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385724295,0.47668907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385724597,0.83748907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385725091,0.47668907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385725296,0.83748907,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385726794,0.7828,27480.0,27479.0,0.03130806]
["bitfinex-derivatives","BTCF0:USTF0",1693385727402,0.7828,27480.0,27479.0,0.08785644]
["bitfinex-derivatives","BTCF0:USTF0",1693385727611,0.36364471,27480.0,27479.0,0.54117513]
["bitfinex-derivatives","BTCF0:USTF0",1693385727794,0.25808265,27480.0,27479.0,0.64995881]
["bitfinex-derivatives","BTCF0:USTF0",1693385728101,0.37085458,27481.0,27480.0,0.11115573]
["bitfinex-derivatives","BTCF0:USTF0",1693385728294,0.37085458,27481.0,27480.0,1.59238931]
["bitfinex-derivatives","BTCF0:USTF0",1693385728503,0.34049206,27481.0,27480.0,1.59238931]
["bitfinex-derivatives","BTCF0:USTF0",1693385728705,0.34049206,27481.0,27480.0,1.64893769]
["bitfinex-derivatives","BTCF0:USTF0",1693385729207,0.34049206,27481.0,27480.0,1.70512769]
["bitfinex-derivatives","BTCF0:USTF0",1693385729502,0.34149206,27481.0,27480.0,1.74212769]
["bitfinex-derivatives","BTCF0:USTF0",1693385730002,0.34149206,27481.0,27480.0,1.74112769]
["bitfinex-derivatives","BTCF0:USTF0",1693385730702,0.31646835,27481.0,27480.0,1.74112769]
["bitfinex-derivatives","BTCF0:USTF0",1693385733094,0.3129986,27481.0,27480.0,1.74112769]
["bitfinex-derivatives","BTCF0:USTF0",1693385733490,0.28584743,27481.0,27480.0,1.74112769]
["bitfinex-derivatives","BTCF0:USTF0",1693385733798,0.26910743,27481.0,27480.0,1.74112769]
["bitfinex-derivatives","BTCF0:USTF0",1693385734102,0.25034223,27481.0,27480.0,1.74112769]
["bitfinex-derivatives","BTCF0:USTF0",1693385734498,0.25034223,27481.0,27480.0,2.10192769]
["bitfinex-derivatives","BTCF0:USTF0",1693385735509,0.24667676,27481.0,27480.0,2.10192769]
["bitfinex-derivatives","BTCF0:USTF0",1693385736509,0.22791155,27481.0,27480.0,2.10192769]
["bitfinex-derivatives","BTCF0:USTF0",1693385736705,0.2154327,27481.0,27480.0,2.10192769]
["bitfinex-derivatives","BTCF0:USTF0",1693385737004,0.15834575,27487.0,27485.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693385737005,0.394,27487.0,27485.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693385737207,0.1642,27490.0,27486.0,1.43446471]
["bitfinex-derivatives","BTCF0:USTF0",1693385737406,0.3608,27492.0,27486.0,1.45446471]
["bitfinex-derivatives","BTCF0:USTF0",1693385737704,0.3808,27492.0,27487.0,1.0483511]
["bitfinex-derivatives","BTCF0:USTF0",1693385738011,0.3808,27492.0,27486.0,1.45445189]
["bitfinex-derivatives","BTCF0:USTF0",1693385738908,0.3808,27492.0,27486.0,1.47264189]
["bitfinex-derivatives","BTCF0:USTF0",1693385739306,0.3808,27492.0,27486.0,1.47364189]
["bitfinex-derivatives","BTCF0:USTF0",1693385739700,0.3868,27492.0,27486.0,1.47364189]
["bitfinex-derivatives","BTCF0:USTF0",1693385739907,0.3868,27492.0,27486.0,1.47264189]
["bitfinex-derivatives","BTCF0:USTF0",1693385740109,0.3808,27492.0,27486.0,1.51064189]
["bitfinex-derivatives","BTCF0:USTF0",1693385740411,0.38234567,27492.0,27486.0,1.54264189]
["bitfinex-derivatives","BTCF0:USTF0",1693385742112,0.38134567,27492.0,27486.0,1.54864189]
["bitfinex-derivatives","BTCF0:USTF0",1693385742609,0.38134567,27492.0,27486.0,1.51064189]
["bitfinex-derivatives","BTCF0:USTF0",1693385742821,0.38134567,27492.0,27486.0,1.54764189]
["bitfinex-derivatives","BTCF0:USTF0",1693385743612,0.38134567,27492.0,27486.0,1.52764189]
["bitfinex-derivatives","BTCF0:USTF0",1693385745312,0.38134567,27492.0,27486.0,1.49064189]
["bitfinex-derivatives","BTCF0:USTF0",1693385745816,0.38134567,27492.0,27486.0,1.51964189]
["bitfinex-derivatives","BTCF0:USTF0",1693385746606,0.02054567,27492.0,27486.0,1.18738087]
["bitfinex-derivatives","BTCF0:USTF0",1693385746810,0.3608,27491.0,27486.0,1.54818087]
["bitfinex-derivatives","BTCF0:USTF0",1693385747005,0.3608,27491.0,27486.0,0.49982977]
["bitfinex-derivatives","BTCF0:USTF0",1693385747206,0.1535,27490.0,27486.0,0.49982977]
["bitfinex-derivatives","BTCF0:USTF0",1693385747415,0.05468907,27489.0,27487.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385747715,0.1735,27490.0,27486.0,0.49982977]
["bitfinex-derivatives","BTCF0:USTF0",1693385748014,0.05468907,27489.0,27486.0,0.49982977]
["bitfinex-derivatives","BTCF0:USTF0",1693385748215,0.05468907,27489.0,27486.0,0.50037545]
["bitfinex-derivatives","BTCF0:USTF0",1693385748517,0.1535,27490.0,27487.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385748814,0.1535,27489.0,27487.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385749013,0.1535,27489.0,27487.0,0.21814838]
["bitfinex-derivatives","BTCF0:USTF0",1693385749316,0.1735,27489.0,27487.0,0.21814838]
["bitfinex-derivatives","BTCF0:USTF0",1693385749710,0.1735,27489.0,27487.0,0.23414838]
["bitfinex-derivatives","BTCF0:USTF0",1693385750421,0.1735,27489.0,27487.0,0.24514838]
["bitfinex-derivatives","BTCF0:USTF0",1693385750616,0.1735,27489.0,27487.0,0.26114838]
["bitfinex-derivatives","BTCF0:USTF0",1693385750921,0.1535,27489.0,27487.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1693385751114,0.1535,27489.0,27488.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385751508,0.1735,27489.0,27488.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385752018,0.1535,27489.0,27488.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385752216,0.1535,27489.0,27488.0,1.26954838]
["bitfinex-derivatives","BTCF0:USTF0",1693385752521,0.1535,27489.0,27488.0,1.27354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385753207,0.1535,27489.0,27488.0,1.26054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385753412,0.1535,27489.0,27488.0,1.29854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385753712,0.1535,27489.0,27488.0,1.32354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385754912,0.1535,27489.0,27488.0,1.28554838]
["bitfinex-derivatives","BTCF0:USTF0",1693385755114,0.1535,27489.0,27488.0,1.29854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385755817,0.1535,27489.0,27488.0,1.32354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385756022,0.1535,27489.0,27488.0,1.29454838]
["bitfinex-derivatives","BTCF0:USTF0",1693385756322,0.1535,27489.0,27488.0,1.29854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385756622,0.1535,27489.0,27488.0,1.29454838]
["bitfinex-derivatives","BTCF0:USTF0",1693385756819,0.1535,27489.0,27488.0,1.32354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385757212,0.1535,27489.0,27488.0,1.29854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385757815,0.1535,27489.0,27488.0,1.26054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385758013,0.1535,27489.0,27488.0,1.27354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385758723,0.1535,27489.0,27488.0,1.29854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385759527,0.1535,27489.0,27488.0,1.29754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385759825,0.1535,27489.0,27488.0,1.29354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385760025,0.1535,27489.0,27488.0,1.32254838]
["bitfinex-derivatives","BTCF0:USTF0",1693385760432,0.1535,27489.0,27488.0,1.29754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385761029,0.1535,27489.0,27488.0,1.26054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385761228,0.1535,27489.0,27488.0,1.27354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385762016,0.1535,27489.0,27488.0,1.29854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385762720,0.1535,27489.0,27488.0,1.27354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385763530,0.1535,27489.0,27488.0,1.29854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385763929,0.1535,27489.0,27488.0,1.32354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385765031,0.1535,27489.0,27488.0,1.35279977]
["bitfinex-derivatives","BTCF0:USTF0",1693385765739,0.1535,27489.0,27488.0,1.37779977]
["bitfinex-derivatives","BTCF0:USTF0",1693385766323,0.1535,27489.0,27488.0,1.35279977]
["bitfinex-derivatives","BTCF0:USTF0",1693385767439,0.1535,27489.0,27488.0,1.35179977]
["bitfinex-derivatives","BTCF0:USTF0",1693385767736,0.1535,27489.0,27488.0,1.34779977]
["bitfinex-derivatives","BTCF0:USTF0",1693385768033,0.1535,27489.0,27488.0,1.37679977]
["bitfinex-derivatives","BTCF0:USTF0",1693385768533,0.1535,27489.0,27488.0,1.38579977]
["bitfinex-derivatives","BTCF0:USTF0",1693385768734,0.1535,27489.0,27488.0,1.45803326]
["bitfinex-derivatives","BTCF0:USTF0",1693385769034,0.1535,27489.0,27488.0,1.41203326]
["bitfinex-derivatives","BTCF0:USTF0",1693385769333,0.1535,27489.0,27488.0,1.45003326]
["bitfinex-derivatives","BTCF0:USTF0",1693385769834,0.1535,27489.0,27488.0,2.49837258]
["bitfinex-derivatives","BTCF0:USTF0",1693385770234,0.1535,27489.0,27488.0,2.42613909]
["bitfinex-derivatives","BTCF0:USTF0",1693385771338,0.1535,27489.0,27488.0,2.53448933]
["bitfinex-derivatives","BTCF0:USTF0",1693385771829,0.12329778,27489.0,27488.0,2.42613909]
["bitfinex-derivatives","BTCF0:USTF0",1693385772035,0.040868,27491.0,27489.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385772241,0.00054567,27492.0,27491.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693385772531,0.00054567,27492.0,27491.0,2.7282842]
["bitfinex-derivatives","BTCF0:USTF0",1693385773238,0.3608,27501.0,27495.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693385773425,0.3808,27501.0,27495.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693385773935,0.3808,27501.0,27495.0,1.63311454]
["bitfinex-derivatives","BTCF0:USTF0",1693385774342,0.3808,27501.0,27495.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693385775028,0.3818,27501.0,27495.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1693385775332,0.1611,27500.0,27495.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1693385775541,0.3248,27500.0,27495.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1693385775835,0.3448,27500.0,27495.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1693385776135,0.3448,27500.0,27495.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1693385777336,0.3448,27500.0,27495.0,1.57998]
["bitfinex-derivatives","BTCF0:USTF0",1693385778138,0.3458,27500.0,27495.0,1.57998]
["bitfinex-derivatives","BTCF0:USTF0",1693385781641,0.3448,27500.0,27495.0,1.57898]
["bitfinex-derivatives","BTCF0:USTF0",1693385781841,0.3448,27500.0,27495.0,1.64598]
["bitfinex-derivatives","BTCF0:USTF0",1693385782144,0.3448,27500.0,27495.0,1.67575043]
["bitfinex-derivatives","BTCF0:USTF0",1693385783139,0.3448,27500.0,27495.0,1.7302108]
["bitfinex-derivatives","BTCF0:USTF0",1693385783844,0.3448,27500.0,27495.0,1.3694108]
["bitfinex-derivatives","BTCF0:USTF0",1693385784143,0.7056,27500.0,27495.0,1.6922108]
["bitfinex-derivatives","BTCF0:USTF0",1693385784442,0.7056,27500.0,27495.0,1.7302108]
["bitfinex-derivatives","BTCF0:USTF0",1693385784833,0.3448,27500.0,27495.0,1.3404108]
["bitfinex-derivatives","BTCF0:USTF0",1693385785141,0.7056,27500.0,27495.0,1.7302108]
["bitfinex-derivatives","BTCF0:USTF0",1693385787038,0.7056,27500.0,27495.0,1.7192108]
["bitfinex-derivatives","BTCF0:USTF0",1693385788147,0.7056,27500.0,27495.0,1.7062108]
["bitfinex-derivatives","BTCF0:USTF0",1693385789858,0.7061455,27500.0,27495.0,1.7062108]
["bitfinex-derivatives","BTCF0:USTF0",1693385790058,0.7061455,27500.0,27495.0,1.6922108]
["bitfinex-derivatives","BTCF0:USTF0",1693385790557,0.7061455,27500.0,27495.0,1.6802108]
["bitfinex-derivatives","BTCF0:USTF0",1693385790949,0.7061455,27500.0,27495.0,1.6807563]
["bitfinex-derivatives","BTCF0:USTF0",1693385793653,0.7061455,27500.0,27495.0,0.4807563]
["bitfinex-derivatives","BTCF0:USTF0",1693385793862,0.3608,27497.0,27495.0,0.06549593]
["bitfinex-derivatives","BTCF0:USTF0",1693385794054,0.05468907,27496.0,27495.0,0.04731593]
["bitfinex-derivatives","BTCF0:USTF0",1693385795059,0.05468907,27496.0,27495.0,0.04331593]
["bitfinex-derivatives","BTCF0:USTF0",1693385795260,0.05468907,27496.0,27495.0,0.04731593]
["bitfinex-derivatives","BTCF0:USTF0",1693385796559,0.05468907,27496.0,27495.0,0.03431593]
["bitfinex-derivatives","BTCF0:USTF0",1693385796752,0.3608,27497.0,27495.0,0.03431593]
["bitfinex-derivatives","BTCF0:USTF0",1693385797257,0.3608,27497.0,27496.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693385797463,0.3608,27497.0,27496.0,0.21694838]
["bitfinex-derivatives","BTCF0:USTF0",1693385797961,0.3618,27497.0,27496.0,0.21694838]
["bitfinex-derivatives","BTCF0:USTF0",1693385798555,0.3608,27497.0,27496.0,0.23294838]
["bitfinex-derivatives","BTCF0:USTF0",1693385799959,0.3608,27497.0,27496.0,0.25994838]
["bitfinex-derivatives","BTCF0:USTF0",1693385800162,0.3608,27497.0,27496.0,0.27294838]
["bitfinex-derivatives","BTCF0:USTF0",1693385800662,0.3608,27499.0,27496.0,0.24594838]
["bitfinex-derivatives","BTCF0:USTF0",1693385800865,0.3608,27499.0,27497.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385801061,0.3608,27499.0,27496.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1693385801458,0.3608,27499.0,27497.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385801655,0.3608,27499.0,27496.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1693385802061,0.3608,27499.0,27497.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385802365,0.3608,27499.0,27496.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1693385802566,0.3608,27499.0,27497.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385802761,0.3608,27499.0,27496.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1693385803272,0.3608,27499.0,27497.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693385803461,0.3608,27499.0,27497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693385803961,0.41548907,27499.0,27497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693385804166,0.3608,27499.0,27497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693385804372,0.3608,27499.0,27497.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693385804667,0.41548907,27499.0,27497.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693385805056,0.41548907,27499.0,27497.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693385805263,0.05468907,27498.0,27497.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693385806259,0.05468907,27498.0,27497.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693385806459,0.05468907,27498.0,27497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693385806854,0.05468907,27498.0,27497.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693385807066,0.05568907,27498.0,27497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693385807469,0.05568907,27498.0,27497.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693385808373,0.05568907,27498.0,27497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693385809271,0.05568907,27498.0,27497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693385810074,0.001,27498.0,27497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693385810765,0.001,27498.0,27497.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385811475,0.001,27498.0,27497.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385812268,0.3608,27499.0,27497.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385812466,0.001,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385812975,0.05568907,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385813172,0.05568907,27498.0,27495.0,0.39111593]
["bitfinex-derivatives","BTCF0:USTF0",1693385813475,0.001,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385813776,0.41548907,27499.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385813977,0.3618,27499.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385815273,0.05468907,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385815473,0.05468907,27498.0,27495.0,0.40711593]
["bitfinex-derivatives","BTCF0:USTF0",1693385815665,0.3608,27499.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385815871,0.05468907,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385816982,0.05568907,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385822878,0.001,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385823975,0.05568907,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385828485,0.30986693,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385829587,0.31027918,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385829789,0.05568907,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385829991,0.41648907,27498.0,27497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385830687,0.41648907,27498.0,27495.0,0.03031593]
["bitfinex-derivatives","BTCF0:USTF0",1693385830887,0.25459044,27497.0,27495.0,0.03031593]
["bitfinex-derivatives","BTCF0:USTF0",1693385831293,0.55113019,27497.0,27495.0,0.03031593]
["bitfinex-derivatives","BTCF0:USTF0",1693385831589,0.05468907,27496.0,27495.0,0.03031593]
["bitfinex-derivatives","BTCF0:USTF0",1693385831784,0.07468907,27496.0,27495.0,0.03031593]
["bitfinex-derivatives","BTCF0:USTF0",1693385831991,0.07468907,27496.0,27495.0,0.04731593]
["bitfinex-derivatives","BTCF0:USTF0",1693385832385,0.07468907,27496.0,27495.0,0.04331593]
["bitfinex-derivatives","BTCF0:USTF0",1693385832587,0.05468907,27496.0,27495.0,0.04331593]
["bitfinex-derivatives","BTCF0:USTF0",1693385832787,0.07468907,27496.0,27495.0,0.04331593]
["bitfinex-derivatives","BTCF0:USTF0",1693385833687,0.07568907,27496.0,27495.0,0.04331593]
["bitfinex-derivatives","BTCF0:USTF0",1693385833892,0.07568907,27496.0,27495.0,0.03131593]
["bitfinex-derivatives","BTCF0:USTF0",1693385834693,0.07568907,27496.0,27495.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1693385836898,0.79728907,27496.0,27495.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1693385837485,0.95578907,27496.0,27495.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1693385837783,1.21021808,27496.0,27495.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1693385839493,0.95578907,27496.0,27495.0,0.0015455]
["bitfinex-derivatives","BTCF0:USTF0",1693385839989,0.95578907,27496.0,27489.0,0.08305785]
["bitfinex-derivatives","BTCF0:USTF0",1693385840182,0.3608,27492.0,27489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693385840378,0.05468907,27491.0,27488.0,1.2361994]
["bitfinex-derivatives","BTCF0:USTF0",1693385840681,0.3808,27492.0,27489.0,1.04830331]
["bitfinex-derivatives","BTCF0:USTF0",1693385840890,0.1628,27491.0,27487.0,1.42496202]
["bitfinex-derivatives","BTCF0:USTF0",1693385841192,0.05468907,27490.0,27489.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693385841582,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385842089,0.05468907,27490.0,27489.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693385842691,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385842990,0.05468907,27490.0,27489.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693385843893,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385848094,0.07468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385853093,0.02,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385853795,0.07468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385853986,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385855491,0.3264,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385855785,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385858599,0.38108907,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385858793,0.3264,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385859700,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385859997,0.05468907,27490.0,27489.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693385860199,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385860404,0.3264,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385860985,0.3264,27491.0,27489.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385861402,0.38108907,27491.0,27489.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385861703,0.38108907,27491.0,27489.0,0.16754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385862295,0.38108907,27491.0,27489.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693385862501,0.38108907,27491.0,27489.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385862700,0.3264,27491.0,27489.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385863096,0.38108907,27491.0,27489.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693385863495,0.38108907,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385867495,0.3264,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385868004,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385868905,0.3264,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385869107,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385869297,0.3264,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385869899,0.38108907,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385870106,0.3264,27491.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385870407,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385870609,0.07338599,27490.0,27489.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693385870809,0.07338599,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385871305,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385874106,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385876106,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385876303,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385877701,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385877995,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385879815,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385880104,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385882524,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385883025,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385889625,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385889825,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385890634,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385890925,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385907937,0.3608,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385908834,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385910040,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385910535,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385916732,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385916934,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385917943,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385918140,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385919445,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385919645,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385920950,0.05468907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385921147,0.41548907,27490.0,27489.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693385923655,0.41948907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385923853,0.58348907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385924247,0.58248907,27490.0,27489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693385924754,0.57948907,27490.0,27488.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693385924954,0.5278,27490.0,27489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693385925361,0.5278,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385925551,0.22168907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385926052,0.58248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385926248,0.57948907,27490.0,27489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693385926451,0.58248907,27490.0,27489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693385926851,0.21868907,27490.0,27489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693385927044,0.58248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385932361,0.22168907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385932559,0.58248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385932955,0.22168907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385933154,0.58248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385939859,0.22168907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385940060,0.58248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385941670,0.22168907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385942063,0.58248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385944168,0.22168907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385944370,0.58248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385948272,0.5278,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385948474,0.3678,27490.0,27489.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693385948973,0.3678,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385949775,0.42248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385950073,0.3678,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385950268,0.42248907,27490.0,27489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693385951273,0.3678,27490.0,27489.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693385951869,0.007,27490.0,27489.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693385952064,0.3678,27490.0,27489.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693385952667,0.3678,27490.0,27489.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693385952868,0.3648,27490.0,27489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693385953068,0.3678,27490.0,27489.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693385953875,0.3678,27490.0,27489.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693385954679,0.3678,27490.0,27489.0,0.02220394]
["bitfinex-derivatives","BTCF0:USTF0",1693385956670,0.42248907,27490.0,27489.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693385956870,0.3678,27490.0,27489.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693385957066,0.3678,27490.0,27489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693385957271,0.3678,27490.0,27489.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693385957681,0.007,27490.0,27489.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693385957873,0.3678,27490.0,27489.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693385959380,0.3678,27490.0,27489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693385959581,0.42248907,27490.0,27489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693385960083,0.3678,27490.0,27489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693385960786,0.3678,27490.0,27489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693385961477,0.3648,27490.0,27488.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693385961668,0.3688,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385962068,0.3688,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385962781,0.3648,27490.0,27489.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385963386,0.004,27490.0,27489.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385963679,0.3648,27490.0,27489.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385963875,0.3608,27490.0,27489.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385964070,0.3648,27490.0,27489.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693385964683,0.3648,27490.0,27489.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693385968186,0.3648,27490.0,27489.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693385968685,0.3648,27490.0,27489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693385968884,0.3688,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385972280,0.3688,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385977986,0.008,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385978187,0.3688,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385978583,0.3688,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385978985,0.42348907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385979595,0.3688,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385980490,0.008,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385980693,0.3688,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385983900,0.42348907,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385984898,0.3688,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385986686,0.42348907,27490.0,27489.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693385986895,0.42348907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385988998,0.06268907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385991299,0.08268907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385991500,0.06268907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385991701,0.08268907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385993803,0.06268907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385994101,0.08268907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385994297,0.06268907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385994492,0.44348907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385995203,0.69791808,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385996001,0.08268907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385996195,0.80428907,27490.0,27489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693385998003,0.7496,27490.0,27488.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693385998200,0.05468907,27489.0,27488.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693385998606,0.07468907,27489.0,27488.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693385998809,0.43548907,27489.0,27488.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693385999199,0.43548907,27489.0,27488.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693386000211,0.44048907,27489.0,27488.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693386001105,0.43548907,27489.0,27488.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693386001305,0.43948907,27489.0,27488.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693386001606,0.3848,27489.0,27484.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693386001911,0.3608,27485.0,27484.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693386002109,0.43548907,27485.0,27484.0,1.19851591]
["bitfinex-derivatives","BTCF0:USTF0",1693386002607,0.43548907,27485.0,27484.0,0.17881228]
["bitfinex-derivatives","BTCF0:USTF0",1693386002804,0.43548907,27485.0,27484.0,0.17981228]
["bitfinex-derivatives","BTCF0:USTF0",1693386003909,0.44348907,27485.0,27484.0,0.17981228]
["bitfinex-derivatives","BTCF0:USTF0",1693386004397,0.43548907,27485.0,27484.0,0.17981228]
["bitfinex-derivatives","BTCF0:USTF0",1693386004597,0.44248907,27485.0,27484.0,0.18081228]
["bitfinex-derivatives","BTCF0:USTF0",1693386004807,0.44248907,27485.0,27481.0,0.07228861]
["bitfinex-derivatives","BTCF0:USTF0",1693386005109,0.3608,27482.0,27480.0,0.12721279]
["bitfinex-derivatives","BTCF0:USTF0",1693386005504,0.05468907,27481.0,27480.0,0.12721279]
["bitfinex-derivatives","BTCF0:USTF0",1693386005704,0.05468907,27481.0,27480.0,0.05492418]
["bitfinex-derivatives","BTCF0:USTF0",1693386005904,0.05468907,27481.0,27479.0,0.07228861]
["bitfinex-derivatives","BTCF0:USTF0",1693386006105,0.3608,27482.0,27479.0,0.09228861]
["bitfinex-derivatives","BTCF0:USTF0",1693386006299,0.05468907,27481.0,27479.0,0.09228861]
["bitfinex-derivatives","BTCF0:USTF0",1693386006512,0.3608,27482.0,27479.0,0.09228861]
["bitfinex-derivatives","BTCF0:USTF0",1693386006715,0.05468907,27481.0,27479.0,0.09228861]
["bitfinex-derivatives","BTCF0:USTF0",1693386007017,0.3608,27482.0,27480.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693386007210,0.3608,27482.0,27480.0,0.46208861]
["bitfinex-derivatives","BTCF0:USTF0",1693386007417,0.001,27481.0,27480.0,1.65308861]
["bitfinex-derivatives","BTCF0:USTF0",1693386007605,0.3608,27488.0,27483.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693386007807,0.3808,27488.0,27484.0,1.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1693386008005,0.05468907,27487.0,27482.0,0.0723536]
["bitfinex-derivatives","BTCF0:USTF0",1693386008211,0.3608,27485.0,27481.0,1.12355918]
["bitfinex-derivatives","BTCF0:USTF0",1693386008612,0.3608,27485.0,27481.0,0.07499205]
["bitfinex-derivatives","BTCF0:USTF0",1693386008816,0.3608,27485.0,27483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693386009009,0.05468907,27484.0,27483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693386009514,0.05468907,27484.0,27482.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386010018,0.3688,27485.0,27482.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386010211,0.05468907,27484.0,27481.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1693386010413,0.3608,27485.0,27481.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1693386010622,0.008,27484.0,27481.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1693386010826,0.06268907,27484.0,27481.0,0.02863845]
["bitfinex-derivatives","BTCF0:USTF0",1693386011118,0.06268907,27484.0,27483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693386011119,0.008,27484.0,27483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693386011820,0.06268907,27484.0,27481.0,0.00263845]
["bitfinex-derivatives","BTCF0:USTF0",1693386012005,0.3608,27485.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386012211,0.05468907,27484.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386012411,0.3608,27485.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386012614,0.008,27484.0,27481.0,0.00263845]
["bitfinex-derivatives","BTCF0:USTF0",1693386012807,0.008,27484.0,27483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693386013209,0.3608,27485.0,27483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693386013522,0.05468907,27484.0,27483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693386014923,0.05468907,27484.0,27482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693386015114,0.05468907,27483.0,27482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693386015308,0.3888,27485.0,27482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693386015510,0.3608,27483.0,27482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693386015714,0.41548907,27483.0,27481.0,0.02843244]
["bitfinex-derivatives","BTCF0:USTF0",1693386015919,0.3608,27483.0,27478.0,0.58863265]
["bitfinex-derivatives","BTCF0:USTF0",1693386016119,0.3608,27483.0,27478.0,0.60863265]
["bitfinex-derivatives","BTCF0:USTF0",1693386016325,0.3608,27483.0,27479.0,0.0723536]
["bitfinex-derivatives","BTCF0:USTF0",1693386016519,0.3608,27483.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386016720,0.41548907,27483.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386017024,0.41648907,27483.0,27480.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386017826,0.41648907,27483.0,27482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693386018320,0.41648907,27483.0,27480.0,0.09454838]
["bitfinex-derivatives","BTCF0:USTF0",1693386018521,0.41548907,27483.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386019419,0.41548907,27483.0,27480.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693386019621,0.41548907,27483.0,27480.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693386019926,0.3608,27483.0,27481.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386020125,0.3608,27483.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386020322,0.3608,27483.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386020519,0.3608,27483.0,27482.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693386021018,0.3608,27483.0,27482.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386021217,0.3608,27483.0,27482.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386021720,0.3608,27483.0,27482.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693386021924,0.3608,27483.0,27482.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693386022219,0.3608,27483.0,27482.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693386026122,0.36134579,27486.0,27482.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693386026317,0.05468907,27485.0,27482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386026522,0.36134579,27486.0,27482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386026919,0.05468907,27485.0,27482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386027113,0.36134579,27486.0,27482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386027527,0.05468907,27485.0,27482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386027723,0.36134579,27486.0,27482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386028126,0.05468907,27485.0,27482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386028332,0.36134579,27486.0,27482.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693386028628,0.05468907,27485.0,27482.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693386028829,0.36134579,27486.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386029028,0.36134579,27486.0,27482.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386029725,0.36134579,27486.0,27483.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386029930,0.05468907,27485.0,27483.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386030730,0.05468907,27485.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386030933,0.05468907,27484.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386031136,0.3608,27483.0,27482.0,0.02845736]
["bitfinex-derivatives","BTCF0:USTF0",1693386031432,0.3608,27483.0,27480.0,0.0723536]
["bitfinex-derivatives","BTCF0:USTF0",1693386031921,0.3808,27483.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386032120,0.43548907,27483.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386032720,0.43548907,27483.0,27482.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693386032926,0.43548907,27483.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386033419,0.43548907,27483.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386034432,0.41548907,27483.0,27482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386034732,0.41548907,27483.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386035332,0.43548907,27483.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386041939,0.43548907,27483.0,27482.0,0.04636355]
["bitfinex-derivatives","BTCF0:USTF0",1693386042236,0.43548907,27483.0,27482.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386045128,0.43548907,27483.0,27478.0,0.15503265]
["bitfinex-derivatives","BTCF0:USTF0",1693386045431,0.43548907,27483.0,27478.0,0.08267905]
["bitfinex-derivatives","BTCF0:USTF0",1693386045432,0.3608,27480.0,27478.0,0.08267905]
["bitfinex-derivatives","BTCF0:USTF0",1693386045637,0.05468907,27479.0,27477.0,0.0723536]
["bitfinex-derivatives","BTCF0:USTF0",1693386045824,0.3608,27480.0,27477.0,0.0723536]
["bitfinex-derivatives","BTCF0:USTF0",1693386046140,0.05468907,27479.0,27478.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386046336,0.05468907,27479.0,27478.0,0.14553041]
["bitfinex-derivatives","BTCF0:USTF0",1693386046740,0.05468907,27479.0,27478.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386046935,0.05468907,27479.0,27477.0,0.10853041]
["bitfinex-derivatives","BTCF0:USTF0",1693386046936,0.05468907,27479.0,27477.0,0.14553041]
["bitfinex-derivatives","BTCF0:USTF0",1693386047240,0.05468907,27478.0,27477.0,0.14553041]
["bitfinex-derivatives","BTCF0:USTF0",1693386047436,0.3618,27480.0,27477.0,0.14553041]
["bitfinex-derivatives","BTCF0:USTF0",1693386047738,0.05468907,27479.0,27478.0,0.07243287]
["bitfinex-derivatives","BTCF0:USTF0",1693386048038,0.05468907,27479.0,27478.0,0.10943287]
["bitfinex-derivatives","BTCF0:USTF0",1693386048538,0.05568907,27479.0,27478.0,0.10943287]
["bitfinex-derivatives","BTCF0:USTF0",1693386049037,0.05668907,27479.0,27478.0,0.14643287]
["bitfinex-derivatives","BTCF0:USTF0",1693386049237,0.05668907,27479.0,27474.0,0.10867203]
["bitfinex-derivatives","BTCF0:USTF0",1693386049238,0.05468907,27478.0,27474.0,0.10867203]
["bitfinex-derivatives","BTCF0:USTF0",1693386049427,0.05468907,27478.0,27473.0,1.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1693386049428,0.3608,27476.0,27473.0,1.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1693386049632,0.3608,27476.0,27473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386049826,0.05468907,27475.0,27473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386050030,0.3608,27476.0,27473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386050237,0.05468907,27475.0,27473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386050430,0.3608,27476.0,27473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386050940,0.05468907,27475.0,27473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693386051138,0.3638,27476.0,27473.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693386051338,0.004,27475.0,27472.0,0.02969009]
["bitfinex-derivatives","BTCF0:USTF0",1693386051640,0.004,27475.0,27474.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386052228,0.05868907,27475.0,27474.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386052432,0.06468907,27475.0,27472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386052633,0.01,27475.0,27472.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386052837,0.05468907,27474.0,27472.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693386053142,0.05468907,27474.0,27472.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386053440,0.05468907,27473.0,27472.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386053642,0.017,27475.0,27473.0,0.05462548]
["bitfinex-derivatives","BTCF0:USTF0",1693386053936,0.44808907,27474.0,27473.0,0.05462548]
["bitfinex-derivatives","BTCF0:USTF0",1693386054941,0.45008907,27474.0,27473.0,0.05462548]
["bitfinex-derivatives","BTCF0:USTF0",1693386055142,0.45408907,27474.0,27473.0,0.05462548]
["bitfinex-derivatives","BTCF0:USTF0",1693386056146,0.45208907,27474.0,27473.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1693386056739,0.3974,27474.0,27473.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1693386056937,0.45208907,27474.0,27473.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1693386057143,0.3974,27474.0,27473.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1693386057436,0.45208907,27474.0,27473.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1693386058246,0.44808907,27474.0,27473.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1693386058435,0.45208907,27474.0,27473.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1693386059341,0.3974,27474.0,27473.0,0.05862548]
["bitfinex-derivatives","BTCF0:USTF0",1693386059543,0.3974,27474.0,27473.0,0.11517386]
["bitfinex-derivatives","BTCF0:USTF0",1693386060250,0.3934,27474.0,27473.0,0.11517386]
["bitfinex-derivatives","BTCF0:USTF0",1693386060544,0.3974,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386061440,0.3934,27474.0,27473.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386061644,0.3974,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386062038,0.3934,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386062341,0.3974,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386064144,0.3934,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386064336,0.3974,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386064537,0.3974,27474.0,27473.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386064740,0.3974,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386065249,0.3934,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386065451,0.3974,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386066450,0.3974,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386066946,0.45208907,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386067353,0.3974,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386067653,0.45208907,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386068447,0.3974,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386068644,0.45208907,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386069640,0.3974,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386070846,0.3974,27474.0,27473.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386071042,0.3974,27474.0,27473.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386071653,0.3974,27474.0,27473.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693386071857,0.3974,27474.0,27473.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386073750,0.3974,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386073948,0.3974,27474.0,27473.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386076255,0.3974,27474.0,27473.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386076647,0.30636008,27474.0,27473.0,0.20512561]
["bitfinex-derivatives","BTCF0:USTF0",1693386076956,0.30636008,27474.0,27473.0,0.44601724]
["bitfinex-derivatives","BTCF0:USTF0",1693386078557,0.30636008,27474.0,27473.0,0.30144001]
["bitfinex-derivatives","BTCF0:USTF0",1693386081754,0.36104915,27474.0,27473.0,0.38963369]
["bitfinex-derivatives","BTCF0:USTF0",1693386083051,0.30636008,27474.0,27473.0,0.38963369]
["bitfinex-derivatives","BTCF0:USTF0",1693386083764,0.30636008,27474.0,27473.0,0.44618207]
["bitfinex-derivatives","BTCF0:USTF0",1693386084460,0.30636008,27474.0,27473.0,0.14874206]
["bitfinex-derivatives","BTCF0:USTF0",1693386084663,0.30636008,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386085758,0.36104915,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386086160,0.30636008,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386090261,0.32636008,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386091067,0.38104915,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386093865,0.36104915,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386094166,0.38104915,27474.0,27473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693386094366,0.38104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386100673,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386101163,0.30636008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386110186,0.30636008,27474.0,27473.0,0.16861871]
["bitfinex-derivatives","BTCF0:USTF0",1693386110479,0.30636008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386110673,0.30636008,27474.0,27473.0,0.16862047]
["bitfinex-derivatives","BTCF0:USTF0",1693386114079,0.30636008,27474.0,27473.0,1.2171876]
["bitfinex-derivatives","BTCF0:USTF0",1693386114264,0.30636008,27474.0,27473.0,0.16862047]
["bitfinex-derivatives","BTCF0:USTF0",1693386114773,0.30636008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386121272,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386121676,0.30636008,27474.0,27473.0,0.11207209]
["bitfinex-derivatives","BTCF0:USTF0",1693386121981,0.36104915,27474.0,27473.0,0.11207209]
["bitfinex-derivatives","BTCF0:USTF0",1693386122180,0.30636008,27474.0,27473.0,0.11207209]
["bitfinex-derivatives","BTCF0:USTF0",1693386122885,0.30636008,27474.0,27473.0,0.16862047]
["bitfinex-derivatives","BTCF0:USTF0",1693386128781,0.30636008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386129988,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386129989,0.32636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386130382,0.38104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386132882,0.32636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386134793,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386134995,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386135486,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386136480,0.66716008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386138184,0.66716008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386139683,0.30636008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386150117,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386162021,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386163516,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386163712,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386180533,0.66716008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386181732,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386182634,0.66716008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386183640,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386185038,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386185240,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386186838,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386191334,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386192738,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386198946,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386201649,0.66716008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386202445,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386207847,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386208146,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386212946,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386213142,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386216457,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386216756,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386220250,0.66716008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386220454,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386223549,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386223861,0.72184915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386225954,0.66716008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386226560,0.66716008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386227759,0.30636008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386238465,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386246670,0.30636008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386257084,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386257467,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386259675,0.30636008,27474.0,27473.0,0.05980972]
["bitfinex-derivatives","BTCF0:USTF0",1693386262079,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386262583,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386262781,0.30636008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386263082,0.36104915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386263984,0.51144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386264286,0.45676008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386264484,0.51144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386264686,0.45676008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386274992,0.51144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386277189,0.45676008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386278191,0.51144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386282403,0.45676008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386283096,0.51144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386284999,0.45676008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386289501,0.51144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386291886,0.45676008,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386292292,0.51144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386294711,0.76632996,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386299091,0.51144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386301705,0.87224915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386302218,0.89224915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386304095,0.53144915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386304296,0.89224915,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386309609,1.14717036,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386310295,1.25883815,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386311207,1.18354151,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386311708,1.54434151,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386312497,1.52434151,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386312808,1.54434151,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386313907,1.61951813,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386314301,1.5442213,27474.0,27473.0,0.00326134]
["bitfinex-derivatives","BTCF0:USTF0",1693386316211,0.05468907,27473.0,27471.0,0.0291919]
["bitfinex-derivatives","BTCF0:USTF0",1693386316400,0.3934,27472.0,27470.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693386316600,0.64812419,27473.0,27470.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693386316601,0.7542,27471.0,27470.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693386316900,0.96308907,27471.0,27470.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693386317409,0.96308907,27471.0,27470.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693386318006,0.96608907,27471.0,27470.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693386318809,0.96308907,27471.0,27470.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693386319113,0.99408907,27471.0,27470.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693386319511,1.03108907,27471.0,27470.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693386319909,0.67028907,27471.0,27470.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693386320104,1.03108907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386320713,0.67028907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386320913,1.00008907,27471.0,27470.0,0.19517262]
["bitfinex-derivatives","BTCF0:USTF0",1693386321114,1.03708907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386321716,0.67628907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386321910,1.03708907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386322102,0.67628907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386322308,1.03708907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386323418,0.67628907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386323717,1.03708907,27471.0,27470.0,0.19817262]
["bitfinex-derivatives","BTCF0:USTF0",1693386324810,1.03708907,27471.0,27470.0,0.19337354]
["bitfinex-derivatives","BTCF0:USTF0",1693386325116,1.03708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386330026,0.67628907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386330324,1.03708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386330619,0.67628907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386330814,1.03708907,27471.0,27470.0,1.08356122]
["bitfinex-derivatives","BTCF0:USTF0",1693386331213,1.03708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386331516,0.67628907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386331722,1.03708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386353940,1.05708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386354646,1.31181326,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386358150,0.95101326,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386358545,1.31181326,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386359250,0.95101326,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386359444,1.31181326,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386359643,0.95101326,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386359846,1.31181326,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386361151,1.05708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386364145,1.03708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386364344,1.05708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386364540,1.03708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386367557,0.67628907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386367754,1.03708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386369961,1.32826122,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386370757,1.03708907,27471.0,27470.0,0.03467262]
["bitfinex-derivatives","BTCF0:USTF0",1693386378461,1.03708907,27471.0,27469.0,0.05431309]
["bitfinex-derivatives","BTCF0:USTF0",1693386378661,0.3934,27470.0,27468.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693386378862,0.3934,27469.0,27468.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693386379069,0.3934,27469.0,27468.0,0.18852016]
["bitfinex-derivatives","BTCF0:USTF0",1693386380354,0.44808907,27469.0,27468.0,0.18852016]
["bitfinex-derivatives","BTCF0:USTF0",1693386380555,0.3934,27469.0,27468.0,0.18852016]
["bitfinex-derivatives","BTCF0:USTF0",1693386380951,0.44808907,27469.0,27468.0,0.18852016]
["bitfinex-derivatives","BTCF0:USTF0",1693386381665,0.4114,27469.0,27468.0,0.19052016]
["bitfinex-derivatives","BTCF0:USTF0",1693386381855,0.7832,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386382055,0.83788907,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386383266,0.76978663,27469.0,27468.0,0.24806854]
["bitfinex-derivatives","BTCF0:USTF0",1693386383766,0.8244757,27469.0,27468.0,0.24806854]
["bitfinex-derivatives","BTCF0:USTF0",1693386384159,0.76978663,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386384361,0.8244757,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386384779,0.76978663,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386386164,0.7495602,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386386571,1.17094376,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386387265,0.97074927,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386387456,1.22564541,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386388666,0.97074927,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386389762,1.22557981,27469.0,27468.0,0.19152016]
["bitfinex-derivatives","BTCF0:USTF0",1693386391868,0.97074927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386393772,0.60994927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386393963,0.97074927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386394459,0.60994927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386394658,0.97074927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386399176,0.60994927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386399376,0.97074927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386399576,0.60994927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386399789,0.97074927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386399979,1.22557981,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386402469,0.86477981,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386402669,1.22557981,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386402870,0.86477981,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386403072,1.22557981,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386405970,0.86477981,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386406176,1.22557981,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386406772,0.97074927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386416379,0.9160602,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386416575,0.7495602,27469.0,27468.0,0.05162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386416976,0.7495602,27469.0,27468.0,0.10816854]
["bitfinex-derivatives","BTCF0:USTF0",1693386421890,0.80424927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386422483,0.96844927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386423493,1.22318212,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386424583,0.96844927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386424882,0.7495602,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386426487,0.80424927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386429188,0.44344927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386429383,0.80424927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386431388,0.95594927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386434399,0.59514927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386434590,0.95594927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386435195,0.9012602,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386435795,0.5404602,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386436098,0.9012602,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386437093,0.95594927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386437701,0.59514927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386437903,0.95594927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386450900,1.31674927,27469.0,27468.0,0.03162016]
["bitfinex-derivatives","BTCF0:USTF0",1693386451297,1.60792142,27469.0,27466.0,0.05461736]
["bitfinex-derivatives","BTCF0:USTF0",1693386451503,1.60792142,27469.0,27463.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693386451504,0.3934,27467.0,27463.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693386451809,0.3934,27464.0,27463.0,0.19557214]
["bitfinex-derivatives","BTCF0:USTF0",1693386452103,0.36390165,27464.0,27463.0,0.36103176]
["bitfinex-derivatives","BTCF0:USTF0",1693386452315,0.31873545,27464.0,27463.0,0.36103176]
["bitfinex-derivatives","BTCF0:USTF0",1693386452803,0.31873545,27464.0,27463.0,0.39803176]
["bitfinex-derivatives","BTCF0:USTF0",1693386453111,0.30081939,27464.0,27463.0,0.39803176]
["bitfinex-derivatives","BTCF0:USTF0",1693386453315,0.30381939,27464.0,27463.0,0.39803176]
["bitfinex-derivatives","BTCF0:USTF0",1693386453705,0.30681939,27464.0,27463.0,0.43503176]
["bitfinex-derivatives","BTCF0:USTF0",1693386455308,0.30681939,27464.0,27463.0,0.41503176]
["bitfinex-derivatives","BTCF0:USTF0",1693386455513,0.30681939,27464.0,27463.0,0.43503176]
["bitfinex-derivatives","BTCF0:USTF0",1693386457503,0.30681939,27464.0,27463.0,1.84498871]
["bitfinex-derivatives","BTCF0:USTF0",1693386458616,0.30681939,27464.0,27463.0,0.79583176]
["bitfinex-derivatives","BTCF0:USTF0",1693386459315,0.30681939,27464.0,27463.0,0.75954239]
["bitfinex-derivatives","BTCF0:USTF0",1693386459904,0.30681939,27464.0,27463.0,0.39874239]
["bitfinex-derivatives","BTCF0:USTF0",1693386460106,0.30681939,27464.0,27463.0,1.80869934]
["bitfinex-derivatives","BTCF0:USTF0",1693386460507,0.30681939,27464.0,27463.0,0.75954239]
["bitfinex-derivatives","BTCF0:USTF0",1693386461017,0.30681939,27464.0,27463.0,0.39874239]
["bitfinex-derivatives","BTCF0:USTF0",1693386461215,0.30681939,27464.0,27463.0,1.44789934]
["bitfinex-derivatives","BTCF0:USTF0",1693386461712,0.30681939,27464.0,27463.0,0.39874239]
["bitfinex-derivatives","BTCF0:USTF0",1693386461919,0.30681939,27464.0,27463.0,0.31862187]
["bitfinex-derivatives","BTCF0:USTF0",1693386462216,0.30681939,27464.0,27463.0,0.29862187]
["bitfinex-derivatives","BTCF0:USTF0",1693386464120,0.30681939,27464.0,27463.0,0.35517025]
["bitfinex-derivatives","BTCF0:USTF0",1693386466018,0.30681939,27464.0,27463.0,0.29862187]
["bitfinex-derivatives","BTCF0:USTF0",1693386466416,0.30681939,27464.0,27463.0,1.34777882]
["bitfinex-derivatives","BTCF0:USTF0",1693386466928,0.30681939,27464.0,27463.0,0.29862187]
["bitfinex-derivatives","BTCF0:USTF0",1693386467423,0.30681939,27464.0,27463.0,0.33491124]
["bitfinex-derivatives","BTCF0:USTF0",1693386471527,0.36150846,27464.0,27463.0,0.33491124]
["bitfinex-derivatives","BTCF0:USTF0",1693386471711,0.30681939,27464.0,27463.0,0.33491124]
["bitfinex-derivatives","BTCF0:USTF0",1693386473927,0.36150846,27464.0,27463.0,0.33491124]
["bitfinex-derivatives","BTCF0:USTF0",1693386474225,0.30681939,27464.0,27463.0,0.29868765]
["bitfinex-derivatives","BTCF0:USTF0",1693386474627,0.36150846,27464.0,27463.0,0.29868765]
["bitfinex-derivatives","BTCF0:USTF0",1693386475829,0.30681939,27464.0,27463.0,0.29868765]
["bitfinex-derivatives","BTCF0:USTF0",1693386476822,0.36150846,27464.0,27463.0,0.29868765]
["bitfinex-derivatives","BTCF0:USTF0",1693386477219,0.30681939,27464.0,27463.0,0.29868765]
["bitfinex-derivatives","BTCF0:USTF0",1693386477419,0.36150846,27464.0,27463.0,0.29868765]
["bitfinex-derivatives","BTCF0:USTF0",1693386479125,0.52090846,27464.0,27463.0,0.29868765]
["bitfinex-derivatives","BTCF0:USTF0",1693386481136,0.46621939,27464.0,27463.0,0.29868765]
["bitfinex-derivatives","BTCF0:USTF0",1693386481331,0.52090846,27464.0,27463.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1693386482430,0.46621939,27464.0,27463.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1693386482832,0.46621939,27464.0,27463.0,0.33491124]
["bitfinex-derivatives","BTCF0:USTF0",1693386483037,0.52090846,27464.0,27463.0,0.33491124]
["bitfinex-derivatives","BTCF0:USTF0",1693386483233,0.46621939,27464.0,27463.0,0.33491124]
["bitfinex-derivatives","BTCF0:USTF0",1693386484930,0.46621939,27464.0,27463.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1693386485638,0.52090846,27464.0,27463.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1693386485937,0.46621939,27464.0,27463.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1693386486433,0.46621939,27464.0,27463.0,0.29869519]
["bitfinex-derivatives","BTCF0:USTF0",1693386486638,0.46621939,27464.0,27463.0,0.33491124]
["bitfinex-derivatives","BTCF0:USTF0",1693386486825,0.46621939,27464.0,27463.0,0.39145962]
["bitfinex-derivatives","BTCF0:USTF0",1693386489242,0.46621939,27464.0,27463.0,0.35523472]
["bitfinex-derivatives","BTCF0:USTF0",1693386492242,0.52090846,27464.0,27463.0,0.29868634]
["bitfinex-derivatives","BTCF0:USTF0",1693386492554,0.46621939,27464.0,27463.0,0.29868634]
["bitfinex-derivatives","BTCF0:USTF0",1693386493346,0.52090846,27464.0,27463.0,0.29868634]
["bitfinex-derivatives","BTCF0:USTF0",1693386493756,0.52090846,27464.0,27463.0,0.14668634]
["bitfinex-derivatives","BTCF0:USTF0",1693386494552,0.52090846,27464.0,27463.0,0.14669103]
["bitfinex-derivatives","BTCF0:USTF0",1693386497249,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386498948,0.52090846,27464.0,27463.0,0.14669123]
["bitfinex-derivatives","BTCF0:USTF0",1693386499349,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386499748,0.52090846,27464.0,27463.0,0.14669173]
["bitfinex-derivatives","BTCF0:USTF0",1693386503053,0.46621939,27464.0,27463.0,0.20324011]
["bitfinex-derivatives","BTCF0:USTF0",1693386503258,0.52090846,27464.0,27463.0,0.14669173]
["bitfinex-derivatives","BTCF0:USTF0",1693386513453,0.52090846,27464.0,27463.0,1.19584868]
["bitfinex-derivatives","BTCF0:USTF0",1693386513862,0.52090846,27464.0,27463.0,0.14669173]
["bitfinex-derivatives","BTCF0:USTF0",1693386517858,0.52090846,27464.0,27463.0,1.19584868]
["bitfinex-derivatives","BTCF0:USTF0",1693386518265,0.52090846,27464.0,27463.0,0.14669173]
["bitfinex-derivatives","BTCF0:USTF0",1693386524280,0.46621939,27464.0,27463.0,0.20324011]
["bitfinex-derivatives","BTCF0:USTF0",1693386524773,0.52090846,27464.0,27463.0,0.14669173]
["bitfinex-derivatives","BTCF0:USTF0",1693386525076,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386525281,0.52090846,27464.0,27463.0,0.14670469]
["bitfinex-derivatives","BTCF0:USTF0",1693386525476,0.52090846,27464.0,27463.0,1.19586164]
["bitfinex-derivatives","BTCF0:USTF0",1693386525677,0.82701939,27464.0,27463.0,1.25241002]
["bitfinex-derivatives","BTCF0:USTF0",1693386525979,0.88170846,27464.0,27463.0,0.14670469]
["bitfinex-derivatives","BTCF0:USTF0",1693386526582,0.52090846,27464.0,27463.0,0.14670469]
["bitfinex-derivatives","BTCF0:USTF0",1693386526978,0.88170846,27464.0,27463.0,0.14670469]
["bitfinex-derivatives","BTCF0:USTF0",1693386528982,0.88170846,27464.0,27463.0,0.20325307]
["bitfinex-derivatives","BTCF0:USTF0",1693386529883,0.52090846,27464.0,27463.0,0.20325307]
["bitfinex-derivatives","BTCF0:USTF0",1693386530084,0.88170846,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386530286,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386531586,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386531788,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386532183,0.82701939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386532790,0.82701939,27464.0,27463.0,0.20325307]
["bitfinex-derivatives","BTCF0:USTF0",1693386534093,0.46621939,27464.0,27463.0,0.20325307]
["bitfinex-derivatives","BTCF0:USTF0",1693386534592,0.46621939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386534794,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386535294,0.46621939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386537590,0.46621939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386541295,0.46621939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386541495,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386542303,0.46621939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386542506,0.46621939,27464.0,27463.0,0.14670751]
["bitfinex-derivatives","BTCF0:USTF0",1693386543205,0.46621939,27464.0,27463.0,0.20325589]
["bitfinex-derivatives","BTCF0:USTF0",1693386545206,0.52090846,27464.0,27463.0,0.20325589]
["bitfinex-derivatives","BTCF0:USTF0",1693386545507,0.46621939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386545904,0.46621939,27464.0,27463.0,1.12315695]
["bitfinex-derivatives","BTCF0:USTF0",1693386546104,0.46621939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386546500,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386546700,0.46621939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386547210,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386547515,0.46621939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386548804,0.46621939,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386549600,0.46621939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386549601,0.82701939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386550304,0.46621939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386551104,0.82701939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386551306,0.82701939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386551813,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386552118,0.82701939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386553014,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386553518,0.82701939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386554219,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386555414,0.82701939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386555711,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386556010,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386556210,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386556809,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386559123,0.82701939,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386559730,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386560026,0.82701939,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386560516,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386560905,0.52090846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386561108,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386561710,0.52090846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386562015,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386562414,0.88170846,27464.0,27463.0,1.19586756]
["bitfinex-derivatives","BTCF0:USTF0",1693386562617,0.52090846,27464.0,27463.0,1.19586756]
["bitfinex-derivatives","BTCF0:USTF0",1693386562813,0.82701939,27464.0,27463.0,1.19586756]
["bitfinex-derivatives","BTCF0:USTF0",1693386563614,0.82701939,27464.0,27463.0,1.25241594]
["bitfinex-derivatives","BTCF0:USTF0",1693386564011,0.82701939,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386564218,0.52090846,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386564409,0.82701939,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386564612,0.88170846,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386564915,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386565320,0.82701939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386566617,0.52090846,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386566816,0.82701939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386568027,0.82701939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386568728,0.82701939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386569116,0.88170846,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386569714,0.82701939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386571619,0.88170846,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386571930,0.52090846,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386572119,0.46621939,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386575633,0.52090846,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386576029,0.52090846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386576529,0.46621939,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386577626,0.46621939,27464.0,27463.0,1.19586756]
["bitfinex-derivatives","BTCF0:USTF0",1693386577829,0.46621939,27464.0,27463.0,1.25241594]
["bitfinex-derivatives","BTCF0:USTF0",1693386578231,0.46621939,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386579035,0.46621939,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386579235,0.46621939,27464.0,27463.0,0.20325899]
["bitfinex-derivatives","BTCF0:USTF0",1693386579737,0.46621939,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386580938,0.52090846,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693386581136,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386583746,0.46621939,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386583944,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386586751,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386589556,0.52090846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386589752,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386594159,0.52090846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386594354,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386596364,0.52090846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386596560,0.88170846,27464.0,27463.0,0.14671061]
["bitfinex-derivatives","BTCF0:USTF0",1693386599157,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386603673,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386603869,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386604268,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386605267,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386606267,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386606569,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386606964,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386607474,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386609065,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386609369,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386609567,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386609761,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386610578,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386610870,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386613884,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386614362,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386614967,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386615265,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386616275,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386616480,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386618980,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386619280,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386622474,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386622685,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386626686,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386626888,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386627983,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386628287,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386630190,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386630384,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386630577,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386631083,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386633483,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386633684,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386634897,0.52090846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386635187,0.88170846,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693386636285,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386636988,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386637188,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386638388,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386638588,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386639493,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386639694,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386643198,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386643501,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386645301,1.13663128,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386647100,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386665503,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386665709,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386667106,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386667307,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386668206,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386668513,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386670314,1.13663128,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386672412,0.77583128,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386672612,1.13663128,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386674904,0.77583128,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386675109,1.13663128,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386675615,0.77583128,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386675810,1.13663128,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386677309,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386682715,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386682919,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386685213,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386685713,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386692233,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386692636,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386694431,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386694637,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386697541,0.52090846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386697746,0.88170846,27464.0,27463.0,0.07208052]
["bitfinex-derivatives","BTCF0:USTF0",1693386702438,1.38206001,27464.0,27458.0,1.12217003]
["bitfinex-derivatives","BTCF0:USTF0",1693386702640,0.7542,27459.0,27458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386702832,1.115,27459.0,27458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386703143,1.16968907,27459.0,27458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386703635,1.16968907,27459.0,27458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693386703839,1.16968907,27459.0,27458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693386704738,1.16968907,27459.0,27458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693386704943,1.17368907,27459.0,27458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693386706038,1.17768907,27459.0,27458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693386706535,1.17368907,27459.0,27458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693386706736,1.17368907,27459.0,27458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693386706737,1.18968907,27459.0,27458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693386709551,0.46808907,27459.0,27458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693386709847,0.82888907,27459.0,27458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693386712141,0.98148907,27459.0,27458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693386720053,0.3934,27457.0,27454.0,1.04954478]
["bitfinex-derivatives","BTCF0:USTF0",1693386720254,0.7542,27455.0,27451.0,0.07273475]
["bitfinex-derivatives","BTCF0:USTF0",1693386720551,0.7742,27457.0,27452.0,0.20724838]
["bitfinex-derivatives","BTCF0:USTF0",1693386720858,0.3934,27453.0,27452.0,0.27032833]
["bitfinex-derivatives","BTCF0:USTF0",1693386721257,0.3934,27453.0,27452.0,0.32687671]
["bitfinex-derivatives","BTCF0:USTF0",1693386722256,0.3974,27453.0,27452.0,0.28032833]
["bitfinex-derivatives","BTCF0:USTF0",1693386722652,0.3974,27453.0,27452.0,0.33687671]
["bitfinex-derivatives","BTCF0:USTF0",1693386722846,0.3974,27453.0,27452.0,0.35324409]
["bitfinex-derivatives","BTCF0:USTF0",1693386723041,0.3974,27453.0,27452.0,0.37324409]
["bitfinex-derivatives","BTCF0:USTF0",1693386723245,0.4014,27453.0,27452.0,0.39224409]
["bitfinex-derivatives","BTCF0:USTF0",1693386723853,0.29596103,27453.0,27452.0,1.14644409]
["bitfinex-derivatives","BTCF0:USTF0",1693386724052,0.27861542,27453.0,27452.0,2.19598887]
["bitfinex-derivatives","BTCF0:USTF0",1693386726458,0.2239526,27453.0,27452.0,2.60525625]
["bitfinex-derivatives","BTCF0:USTF0",1693386727360,0.2239526,27453.0,27452.0,2.84631732]
["bitfinex-derivatives","BTCF0:USTF0",1693386727756,0.2239526,27453.0,27452.0,2.62346625]
["bitfinex-derivatives","BTCF0:USTF0",1693386728151,0.2239526,27453.0,27452.0,2.86452677]
["bitfinex-derivatives","BTCF0:USTF0",1693386728562,0.3934,27455.0,27454.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693386728759,0.3934,27455.0,27454.0,1.5934]
["bitfinex-derivatives","BTCF0:USTF0",1693386729059,0.3934,27455.0,27454.0,2.69949316]
["bitfinex-derivatives","BTCF0:USTF0",1693386729756,0.3974,27455.0,27454.0,2.72249316]
["bitfinex-derivatives","BTCF0:USTF0",1693386729971,0.36801001,27455.0,27454.0,2.72249316]
["bitfinex-derivatives","BTCF0:USTF0",1693386730260,0.36801001,27455.0,27454.0,2.74070316]
["bitfinex-derivatives","BTCF0:USTF0",1693386730663,0.37201001,27455.0,27454.0,2.75470316]
["bitfinex-derivatives","BTCF0:USTF0",1693386730966,0.37201001,27455.0,27454.0,2.77470316]
["bitfinex-derivatives","BTCF0:USTF0",1693386732766,0.37201001,27455.0,27454.0,3.13550316]
["bitfinex-derivatives","BTCF0:USTF0",1693386732960,0.37201001,27455.0,27454.0,3.11550316]
["bitfinex-derivatives","BTCF0:USTF0",1693386733155,0.33938757,27455.0,27454.0,3.13550316]
["bitfinex-derivatives","BTCF0:USTF0",1693386733555,0.33938757,27455.0,27454.0,3.20818032]
["bitfinex-derivatives","BTCF0:USTF0",1693386735555,0.33938757,27455.0,27454.0,3.18818032]
["bitfinex-derivatives","BTCF0:USTF0",1693386735759,0.33938757,27455.0,27454.0,3.18820396]
["bitfinex-derivatives","BTCF0:USTF0",1693386736165,0.33938757,27455.0,27454.0,2.82740396]
["bitfinex-derivatives","BTCF0:USTF0",1693386736459,0.33938757,27455.0,27454.0,3.18820396]
["bitfinex-derivatives","BTCF0:USTF0",1693386736859,0.33938757,27455.0,27454.0,3.22455437]
["bitfinex-derivatives","BTCF0:USTF0",1693386740375,0.33938757,27455.0,27454.0,3.28051033]
["bitfinex-derivatives","BTCF0:USTF0",1693386741564,0.33938757,27455.0,27454.0,3.30933308]
["bitfinex-derivatives","BTCF0:USTF0",1693386742266,0.33938757,27455.0,27454.0,2.94853308]
["bitfinex-derivatives","BTCF0:USTF0",1693386742875,0.33938757,27455.0,27454.0,2.93032308]
["bitfinex-derivatives","BTCF0:USTF0",1693386743173,0.4014,27455.0,27454.0,2.53692308]
["bitfinex-derivatives","BTCF0:USTF0",1693386743373,0.4014,27455.0,27454.0,2.53699938]
["bitfinex-derivatives","BTCF0:USTF0",1693386743759,0.4014,27455.0,27454.0,1.280451]
["bitfinex-derivatives","BTCF0:USTF0",1693386743960,0.4214,27455.0,27454.0,1.280451]
["bitfinex-derivatives","BTCF0:USTF0",1693386744876,0.4214,27455.0,27454.0,1.24408691]
["bitfinex-derivatives","BTCF0:USTF0",1693386745168,0.4214,27455.0,27454.0,0.25109051]
["bitfinex-derivatives","BTCF0:USTF0",1693386745767,0.4214,27455.0,27454.0,0.19454213]
["bitfinex-derivatives","BTCF0:USTF0",1693386746673,0.47608907,27455.0,27454.0,0.19454213]
["bitfinex-derivatives","BTCF0:USTF0",1693386746877,0.47608907,27455.0,27454.0,0.13858617]
["bitfinex-derivatives","BTCF0:USTF0",1693386748178,0.47608907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386748378,0.47608907,27455.0,27454.0,0.13864258]
["bitfinex-derivatives","BTCF0:USTF0",1693386748577,0.47608907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386751974,0.47608907,27455.0,27454.0,0.13864258]
["bitfinex-derivatives","BTCF0:USTF0",1693386757278,0.47608907,27455.0,27454.0,1.18818736]
["bitfinex-derivatives","BTCF0:USTF0",1693386757882,0.47608907,27455.0,27454.0,0.13864258]
["bitfinex-derivatives","BTCF0:USTF0",1693386758579,0.47608907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386763995,0.45608907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386764287,0.47608907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386764883,0.45608907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386770595,0.81688907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386783907,0.7622,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386784511,0.81688907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386784698,0.7622,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386784899,0.4014,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386785104,0.45608907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386785799,0.4014,27455.0,27454.0,0.12237113]
["bitfinex-derivatives","BTCF0:USTF0",1693386786598,0.45608907,27455.0,27454.0,0.12237113]
["bitfinex-derivatives","BTCF0:USTF0",1693386786799,0.45608907,27455.0,27454.0,0.06582275]
["bitfinex-derivatives","BTCF0:USTF0",1693386787706,0.45208907,27455.0,27454.0,0.04282275]
["bitfinex-derivatives","BTCF0:USTF0",1693386787911,0.45508907,27455.0,27454.0,0.06382275]
["bitfinex-derivatives","BTCF0:USTF0",1693386788106,0.45508907,27455.0,27454.0,0.06282275]
["bitfinex-derivatives","BTCF0:USTF0",1693386788706,0.45108907,27455.0,27454.0,0.04982275]
["bitfinex-derivatives","BTCF0:USTF0",1693386788911,0.45508907,27455.0,27454.0,0.06282275]
["bitfinex-derivatives","BTCF0:USTF0",1693386790112,0.45508907,27455.0,27454.0,0.13564258]
["bitfinex-derivatives","BTCF0:USTF0",1693386791314,0.4004,27455.0,27454.0,0.13564258]
["bitfinex-derivatives","BTCF0:USTF0",1693386792012,0.45508907,27455.0,27454.0,0.13564258]
["bitfinex-derivatives","BTCF0:USTF0",1693386797119,0.45508907,27455.0,27454.0,0.06282275]
["bitfinex-derivatives","BTCF0:USTF0",1693386805039,0.45508907,27455.0,27454.0,0.13564258]
["bitfinex-derivatives","BTCF0:USTF0",1693386808526,0.45508907,27455.0,27454.0,1.18527533]
["bitfinex-derivatives","BTCF0:USTF0",1693386808721,0.45508907,27455.0,27454.0,0.13564258]
["bitfinex-derivatives","BTCF0:USTF0",1693386810626,0.45508907,27455.0,27454.0,0.06282275]
["bitfinex-derivatives","BTCF0:USTF0",1693386813728,0.81588907,27455.0,27454.0,0.06282275]
["bitfinex-derivatives","BTCF0:USTF0",1693386818527,0.81588907,27455.0,27452.0,0.07281983]
["bitfinex-derivatives","BTCF0:USTF0",1693386818739,0.3934,27453.0,27452.0,0.07281983]
["bitfinex-derivatives","BTCF0:USTF0",1693386819235,0.44808907,27453.0,27452.0,0.07281983]
["bitfinex-derivatives","BTCF0:USTF0",1693386819933,0.3934,27453.0,27452.0,0.07281983]
["bitfinex-derivatives","BTCF0:USTF0",1693386820121,0.44808907,27453.0,27452.0,0.07281983]
["bitfinex-derivatives","BTCF0:USTF0",1693386820329,0.44808907,27453.0,27452.0,0.10912751]
["bitfinex-derivatives","BTCF0:USTF0",1693386820528,0.47208907,27453.0,27452.0,0.10912751]
["bitfinex-derivatives","BTCF0:USTF0",1693386820739,0.47208907,27453.0,27451.0,0.34254697]
["bitfinex-derivatives","BTCF0:USTF0",1693386820934,0.028,27453.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693386821140,0.4214,27453.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693386821330,0.47608907,27453.0,27452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693386821840,0.47608907,27453.0,27451.0,0.34454697]
["bitfinex-derivatives","BTCF0:USTF0",1693386822136,0.44808907,27452.0,27451.0,0.34454697]
["bitfinex-derivatives","BTCF0:USTF0",1693386822338,0.80888907,27452.0,27451.0,0.19434697]
["bitfinex-derivatives","BTCF0:USTF0",1693386823430,0.80888907,27452.0,27451.0,0.19334697]
["bitfinex-derivatives","BTCF0:USTF0",1693386823838,0.80888907,27452.0,27451.0,0.13978852]
["bitfinex-derivatives","BTCF0:USTF0",1693386824040,0.81288907,27452.0,27451.0,0.14078852]
["bitfinex-derivatives","BTCF0:USTF0",1693386824236,0.81688907,27452.0,27451.0,0.14178852]
["bitfinex-derivatives","BTCF0:USTF0",1693386824744,0.81688907,27452.0,27451.0,0.03266101]
["bitfinex-derivatives","BTCF0:USTF0",1693386825040,0.81688907,27452.0,27451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693386825242,0.7622,27452.0,27449.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693386825443,0.3934,27450.0,27449.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693386825638,0.3934,27450.0,27449.0,1.20393275]
["bitfinex-derivatives","BTCF0:USTF0",1693386825843,0.44808907,27450.0,27449.0,1.20393275]
["bitfinex-derivatives","BTCF0:USTF0",1693386826046,0.44808907,27450.0,27449.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693386826638,0.45208907,27450.0,27449.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693386827145,0.45608907,27450.0,27449.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693386827339,0.45608907,27450.0,27449.0,0.1833237]
["bitfinex-derivatives","BTCF0:USTF0",1693386828438,0.3934,27448.0,27446.0,0.05489262]
["bitfinex-derivatives","BTCF0:USTF0",1693386828639,0.44808907,27447.0,27446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386829645,0.45208907,27447.0,27446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386830948,0.45608907,27447.0,27446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386834142,0.45608907,27447.0,27445.0,0.08335062]
["bitfinex-derivatives","BTCF0:USTF0",1693386834441,0.3934,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386834640,0.44808907,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386835944,0.3934,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386836151,0.44808907,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386836744,0.3974,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386836945,0.4014,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386838055,0.45608907,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386838750,0.4014,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386838949,0.45608907,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386839151,0.4014,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386840739,0.45608907,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386841056,0.4014,27446.0,27445.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693386841262,0.38224062,27448.0,27444.0,1.74058019]
["bitfinex-derivatives","BTCF0:USTF0",1693386841557,0.38224062,27448.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693386841746,0.3934,27447.0,27446.0,1.41043275]
["bitfinex-derivatives","BTCF0:USTF0",1693386842057,0.3934,27447.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693386842456,0.3934,27447.0,27446.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693386842849,0.3934,27447.0,27446.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693386843052,0.3974,27447.0,27446.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693386843248,0.3974,27447.0,27446.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693386843553,0.4014,27447.0,27446.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693386843957,0.45608907,27447.0,27446.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693386844957,0.4014,27447.0,27446.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693386846756,0.4014,27447.0,27446.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693386848055,0.4014,27447.0,27446.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693386849158,0.4014,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386850063,0.45608907,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386852660,0.39812041,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386853964,0.45280948,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386854259,0.39812041,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386854462,0.45280948,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386854960,0.42656802,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386856655,0.37187895,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386856950,0.42656802,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386857364,0.37187895,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386858064,0.42656802,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386859663,0.58626802,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386863563,0.53157895,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386863762,0.58626802,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386864270,0.58626802,27447.0,27446.0,1.05763275]
["bitfinex-derivatives","BTCF0:USTF0",1693386864465,0.53157895,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386865263,0.58626802,27447.0,27446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693386866366,0.58626802,27447.0,27446.0,0.15359649]
["bitfinex-derivatives","BTCF0:USTF0",1693386866566,0.53157895,27447.0,27446.0,0.15359649]
["bitfinex-derivatives","BTCF0:USTF0",1693386867171,0.58626802,27447.0,27446.0,0.15359649]
["bitfinex-derivatives","BTCF0:USTF0",1693386867367,0.53157895,27447.0,27446.0,0.39472754]
["bitfinex-derivatives","BTCF0:USTF0",1693386868068,0.53157895,27447.0,27446.0,0.45127592]
["bitfinex-derivatives","BTCF0:USTF0",1693386868475,0.53157895,27447.0,27446.0,0.39472754]
["bitfinex-derivatives","BTCF0:USTF0",1693386870074,0.53157895,27447.0,27446.0,0.45127592]
["bitfinex-derivatives","BTCF0:USTF0",1693386870765,0.58626802,27447.0,27446.0,0.39472754]
["bitfinex-derivatives","BTCF0:USTF0",1693386871170,0.53157895,27447.0,27446.0,0.39472754]
["bitfinex-derivatives","BTCF0:USTF0",1693386871675,0.53157895,27447.0,27446.0,0.24913105]
["bitfinex-derivatives","BTCF0:USTF0",1693386871973,0.53157895,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386873177,0.58626802,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386873368,0.53157895,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386874974,0.53157895,27447.0,27446.0,0.45145033]
["bitfinex-derivatives","BTCF0:USTF0",1693386877080,0.53157895,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386877681,0.58626802,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386878068,0.53157895,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386878270,0.58626802,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386878883,0.53157895,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386881990,0.58626802,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386883377,0.53157895,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386883582,0.58626802,27447.0,27446.0,0.39490195]
["bitfinex-derivatives","BTCF0:USTF0",1693386883982,0.25865595,27447.0,27446.0,3.06155941]
["bitfinex-derivatives","BTCF0:USTF0",1693386884276,0.25865595,27447.0,27446.0,2.8795638]
["bitfinex-derivatives","BTCF0:USTF0",1693386884277,0.20398227,27447.0,27446.0,2.8795638]
["bitfinex-derivatives","BTCF0:USTF0",1693386884478,0.20398227,27447.0,27446.0,2.91611218]
["bitfinex-derivatives","BTCF0:USTF0",1693386884684,0.20398227,27447.0,27446.0,2.95432218]
["bitfinex-derivatives","BTCF0:USTF0",1693386885488,0.3934,27452.0,27451.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693386885679,0.22716132,27452.0,27451.0,2.30836829]
["bitfinex-derivatives","BTCF0:USTF0",1693386885983,0.22716132,27452.0,27451.0,3.35800104]
["bitfinex-derivatives","BTCF0:USTF0",1693386886171,0.22716132,27452.0,27451.0,3.41454942]
["bitfinex-derivatives","BTCF0:USTF0",1693386886376,0.22716132,27452.0,27451.0,3.17346685]
["bitfinex-derivatives","BTCF0:USTF0",1693386886980,0.23316132,27452.0,27451.0,3.22946685]
["bitfinex-derivatives","BTCF0:USTF0",1693386887286,0.23316132,27452.0,27451.0,3.08378113]
["bitfinex-derivatives","BTCF0:USTF0",1693386887771,0.23316132,27452.0,27451.0,3.19296658]
["bitfinex-derivatives","BTCF0:USTF0",1693386887976,0.23216132,27452.0,27451.0,3.17996658]
["bitfinex-derivatives","BTCF0:USTF0",1693386888486,0.3984,27452.0,27451.0,3.07078113]
["bitfinex-derivatives","BTCF0:USTF0",1693386890983,0.3984,27452.0,27451.0,2.34918113]
["bitfinex-derivatives","BTCF0:USTF0",1693386891180,0.3984,27452.0,27451.0,3.07078113]
["bitfinex-derivatives","BTCF0:USTF0",1693386893180,0.3984,27452.0,27451.0,3.1006161]
["bitfinex-derivatives","BTCF0:USTF0",1693386893682,0.3984,27452.0,27451.0,2.3790161]
["bitfinex-derivatives","BTCF0:USTF0",1693386893882,0.3984,27452.0,27451.0,3.1006161]
["bitfinex-derivatives","BTCF0:USTF0",1693386894987,0.3984,27452.0,27451.0,2.3790161]
["bitfinex-derivatives","BTCF0:USTF0",1693386895188,0.3984,27452.0,27451.0,3.1006161]
["bitfinex-derivatives","BTCF0:USTF0",1693386896287,0.3984,27452.0,27451.0,3.15610841]
["bitfinex-derivatives","BTCF0:USTF0",1693386896886,0.3984,27452.0,27451.0,2.82790841]
["bitfinex-derivatives","BTCF0:USTF0",1693386897086,0.3984,27452.0,27451.0,3.54950841]
["bitfinex-derivatives","BTCF0:USTF0",1693386900290,0.3984,27452.0,27451.0,3.92240841]
["bitfinex-derivatives","BTCF0:USTF0",1693386900497,0.36992032,27452.0,27451.0,4.03159386]
["bitfinex-derivatives","BTCF0:USTF0",1693386901393,0.35696312,27452.0,27451.0,4.03159386]
["bitfinex-derivatives","BTCF0:USTF0",1693386901588,0.3281767,27452.0,27451.0,4.03159386]
["bitfinex-derivatives","BTCF0:USTF0",1693386902789,0.3281767,27452.0,27451.0,3.92240841]
["bitfinex-derivatives","BTCF0:USTF0",1693386905288,0.3934,27452.0,27451.0,3.47246003]
["bitfinex-derivatives","BTCF0:USTF0",1693386905492,0.3934,27452.0,27451.0,3.58164548]
["bitfinex-derivatives","BTCF0:USTF0",1693386905879,0.3934,27452.0,27451.0,2.08164548]
["bitfinex-derivatives","BTCF0:USTF0",1693386906080,0.3934,27452.0,27451.0,0.48912728]
["bitfinex-derivatives","BTCF0:USTF0",1693386906081,0.4134,27452.0,27451.0,0.48912728]
["bitfinex-derivatives","BTCF0:USTF0",1693386906284,0.4134,27452.0,27451.0,1.53876003]
["bitfinex-derivatives","BTCF0:USTF0",1693386906494,0.46808907,27452.0,27451.0,1.53876003]
["bitfinex-derivatives","BTCF0:USTF0",1693386907394,0.46808907,27452.0,27451.0,1.17356003]
["bitfinex-derivatives","BTCF0:USTF0",1693386907985,0.46808907,27452.0,27451.0,0.12392728]
["bitfinex-derivatives","BTCF0:USTF0",1693386908796,0.46808907,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386911901,0.4134,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386913198,0.46808907,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386913599,0.4134,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386914100,0.46808907,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386914300,0.4134,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386914700,0.46808907,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386915388,0.4134,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386919196,0.3934,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386919401,0.36409899,27452.0,27451.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1693386923009,0.36409899,27452.0,27451.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693386923510,0.41878806,27452.0,27451.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693386924402,0.36409899,27452.0,27451.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693386924603,0.41878806,27452.0,27451.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693386924914,0.36409899,27452.0,27451.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693386925704,0.36409899,27452.0,27451.0,1.44903275]
["bitfinex-derivatives","BTCF0:USTF0",1693386926208,0.36409899,27452.0,27451.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1693386931513,0.36409899,27452.0,27451.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693386931715,0.36409899,27452.0,27451.0,1.52558113]
["bitfinex-derivatives","BTCF0:USTF0",1693386937011,0.36409899,27452.0,27451.0,1.16478113]
["bitfinex-derivatives","BTCF0:USTF0",1693386937308,0.36409899,27452.0,27451.0,1.46903275]
["bitfinex-derivatives","BTCF0:USTF0",1693386937806,0.36409899,27452.0,27451.0,1.5877738]
["bitfinex-derivatives","BTCF0:USTF0",1693386938006,0.36409899,27452.0,27451.0,1.53396684]
["bitfinex-derivatives","BTCF0:USTF0",1693386938206,0.36409899,27452.0,27451.0,1.64315229]
["bitfinex-derivatives","BTCF0:USTF0",1693386938406,0.3934,27452.0,27451.0,2.03655229]
["bitfinex-derivatives","BTCF0:USTF0",1693386939414,0.3934,27452.0,27451.0,1.67575229]
["bitfinex-derivatives","BTCF0:USTF0",1693386939617,0.3934,27452.0,27451.0,2.03655229]
["bitfinex-derivatives","BTCF0:USTF0",1693386939804,0.3934,27452.0,27451.0,1.67575229]
["bitfinex-derivatives","BTCF0:USTF0",1693386940003,0.3934,27452.0,27451.0,1.56656684]
["bitfinex-derivatives","BTCF0:USTF0",1693386940218,0.3934,27452.0,27451.0,1.92736684]
["bitfinex-derivatives","BTCF0:USTF0",1693386940422,0.3934,27452.0,27451.0,1.56656684]
["bitfinex-derivatives","BTCF0:USTF0",1693386940605,0.3934,27452.0,27451.0,1.92736684]
["bitfinex-derivatives","BTCF0:USTF0",1693386942218,0.3934,27452.0,27451.0,1.56656684]
["bitfinex-derivatives","BTCF0:USTF0",1693386942422,0.3934,27452.0,27451.0,1.92736684]
["bitfinex-derivatives","BTCF0:USTF0",1693386943724,0.5586,27453.0,27451.0,1.56656684]
["bitfinex-derivatives","BTCF0:USTF0",1693386943926,0.5586,27453.0,27452.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693386945523,0.5586,27453.0,27452.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1693386945719,0.5626,27453.0,27452.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1693386946526,0.5606,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386947922,0.5606,27453.0,27452.0,0.48320466]
["bitfinex-derivatives","BTCF0:USTF0",1693386948115,0.5606,27453.0,27452.0,0.84400466]
["bitfinex-derivatives","BTCF0:USTF0",1693386949332,0.55766795,27453.0,27452.0,0.90055304]
["bitfinex-derivatives","BTCF0:USTF0",1693386949933,0.55766795,27453.0,27452.0,0.84400466]
["bitfinex-derivatives","BTCF0:USTF0",1693386951724,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386954923,0.55766795,27453.0,27452.0,0.84403591]
["bitfinex-derivatives","BTCF0:USTF0",1693386955929,0.55766795,27453.0,27452.0,0.48323591]
["bitfinex-derivatives","BTCF0:USTF0",1693386956130,0.55766795,27453.0,27452.0,0.84403591]
["bitfinex-derivatives","BTCF0:USTF0",1693386956828,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386957030,0.16426795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386958518,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386959836,0.55766795,27453.0,27452.0,0.84404462]
["bitfinex-derivatives","BTCF0:USTF0",1693386960537,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386964528,0.55766795,27453.0,27452.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693386964736,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386966541,0.55766795,27453.0,27452.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693386966831,0.55766795,27453.0,27452.0,1.82083275]
["bitfinex-derivatives","BTCF0:USTF0",1693386967427,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386969435,0.55766795,27453.0,27452.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693386969635,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386970036,0.55766795,27453.0,27452.0,0.88038545]
["bitfinex-derivatives","BTCF0:USTF0",1693386971644,0.55766795,27453.0,27452.0,0.51958545]
["bitfinex-derivatives","BTCF0:USTF0",1693386971942,0.55766795,27453.0,27452.0,1.9300182]
["bitfinex-derivatives","BTCF0:USTF0",1693386972239,0.55766795,27453.0,27452.0,0.88038545]
["bitfinex-derivatives","BTCF0:USTF0",1693386974447,0.55766795,27453.0,27452.0,0.51958545]
["bitfinex-derivatives","BTCF0:USTF0",1693386974749,0.55766795,27453.0,27452.0,0.88038545]
["bitfinex-derivatives","BTCF0:USTF0",1693386975943,0.55766795,27453.0,27452.0,0.51958545]
["bitfinex-derivatives","BTCF0:USTF0",1693386976149,0.55766795,27453.0,27452.0,0.88038545]
["bitfinex-derivatives","BTCF0:USTF0",1693386977049,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386978049,0.55766795,27453.0,27452.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693386978248,0.55766795,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386978441,0.55766795,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386978647,0.55766795,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693386979346,0.61235702,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693386979553,0.55766795,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693386980055,0.55766795,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386980353,0.55766795,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693386980855,0.55766795,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386981050,0.55766795,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693386984558,0.55766795,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693386984759,0.55766795,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693386985055,0.55766795,27453.0,27452.0,0.48698545]
["bitfinex-derivatives","BTCF0:USTF0",1693386985446,0.52851715,27453.0,27452.0,0.12618545]
["bitfinex-derivatives","BTCF0:USTF0",1693386985850,0.52851715,27453.0,27452.0,0.48698545]
["bitfinex-derivatives","BTCF0:USTF0",1693386986359,0.52851715,27453.0,27452.0,1.5367648]
["bitfinex-derivatives","BTCF0:USTF0",1693386987248,0.52851715,27453.0,27452.0,1.9301648]
["bitfinex-derivatives","BTCF0:USTF0",1693386987443,0.52851715,27453.0,27452.0,1.5693648]
["bitfinex-derivatives","BTCF0:USTF0",1693386987653,0.52851715,27453.0,27452.0,0.88053205]
["bitfinex-derivatives","BTCF0:USTF0",1693386989663,0.52851715,27453.0,27452.0,0.51973205]
["bitfinex-derivatives","BTCF0:USTF0",1693386989856,0.52851715,27453.0,27452.0,1.9301648]
["bitfinex-derivatives","BTCF0:USTF0",1693386990064,0.52851715,27453.0,27452.0,0.88053205]
["bitfinex-derivatives","BTCF0:USTF0",1693386990855,0.52851715,27453.0,27452.0,0.51973205]
["bitfinex-derivatives","BTCF0:USTF0",1693386991163,0.52851715,27453.0,27452.0,0.88053205]
["bitfinex-derivatives","BTCF0:USTF0",1693386991963,0.52851715,27453.0,27452.0,0.51973205]
["bitfinex-derivatives","BTCF0:USTF0",1693386992160,0.52851715,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386995556,0.52851715,27453.0,27452.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693386995755,0.52851715,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386997166,0.52851715,27453.0,27452.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1693386997367,0.58320622,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386997666,0.52851715,27453.0,27452.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1693386998456,0.52851715,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693386999160,0.58320622,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693387001860,0.58320622,27453.0,27452.0,1.42743275]
["bitfinex-derivatives","BTCF0:USTF0",1693387002054,0.58320622,27453.0,27452.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693387002969,0.58320622,27453.0,27452.0,0.48712146]
["bitfinex-derivatives","BTCF0:USTF0",1693387006667,0.58320622,27453.0,27452.0,0.12632146]
["bitfinex-derivatives","BTCF0:USTF0",1693387007470,0.58320622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387010078,0.52851715,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387010674,0.58320622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387015275,0.58320622,27453.0,27452.0,0.0898811]
["bitfinex-derivatives","BTCF0:USTF0",1693387018988,0.58320622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387023098,0.94400622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387025086,0.96400622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387032606,0.94400622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387032794,0.96400622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387040103,0.94400622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387046610,0.58320622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387046805,0.94400622,27453.0,27452.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387053307,0.05468907,27452.0,27449.0,0.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1693387053515,0.3934,27450.0,27449.0,0.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1693387053817,0.44808907,27450.0,27449.0,0.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1693387054419,0.80888907,27450.0,27449.0,0.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1693387054802,0.80888907,27450.0,27449.0,0.02654642]
["bitfinex-derivatives","BTCF0:USTF0",1693387056112,0.81288907,27450.0,27449.0,0.06254642]
["bitfinex-derivatives","BTCF0:USTF0",1693387056619,0.88088907,27450.0,27449.0,0.00754642]
["bitfinex-derivatives","BTCF0:USTF0",1693387058004,0.88088907,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387060414,0.52008907,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387060610,0.88088907,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387070339,0.90088907,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387073326,0.93036614,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387073635,0.90088907,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387074331,0.88088907,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387075635,0.4654,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387076629,0.52008907,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387085636,0.54008907,27450.0,27449.0,0.03697587]
["bitfinex-derivatives","BTCF0:USTF0",1693387088550,0.3934,27448.0,27446.0,0.21110302]
["bitfinex-derivatives","BTCF0:USTF0",1693387088851,0.44808907,27447.0,27446.0,0.21110302]
["bitfinex-derivatives","BTCF0:USTF0",1693387089439,0.3934,27447.0,27446.0,0.21344838]
["bitfinex-derivatives","BTCF0:USTF0",1693387089636,0.3934,27447.0,27446.0,0.23844838]
["bitfinex-derivatives","BTCF0:USTF0",1693387090035,0.3934,27447.0,27446.0,0.21111568]
["bitfinex-derivatives","BTCF0:USTF0",1693387090438,0.46608907,27447.0,27446.0,0.21111568]
["bitfinex-derivatives","BTCF0:USTF0",1693387090638,0.46608907,27447.0,27446.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1693387091654,0.46608907,27447.0,27446.0,0.2809219]
["bitfinex-derivatives","BTCF0:USTF0",1693387091839,0.49108907,27447.0,27446.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1693387092238,0.46608907,27447.0,27446.0,0.2809219]
["bitfinex-derivatives","BTCF0:USTF0",1693387092443,0.50208907,27447.0,27446.0,0.2839219]
["bitfinex-derivatives","BTCF0:USTF0",1693387092853,0.48408907,27447.0,27446.0,0.2819219]
["bitfinex-derivatives","BTCF0:USTF0",1693387093045,0.51508907,27447.0,27446.0,0.2849219]
["bitfinex-derivatives","BTCF0:USTF0",1693387093249,0.4604,27447.0,27446.0,0.2849219]
["bitfinex-derivatives","BTCF0:USTF0",1693387093553,0.4604,27447.0,27446.0,0.2649219]
["bitfinex-derivatives","BTCF0:USTF0",1693387093957,0.4604,27447.0,27446.0,0.2849219]
["bitfinex-derivatives","BTCF0:USTF0",1693387094149,0.4604,27447.0,27446.0,0.2649219]
["bitfinex-derivatives","BTCF0:USTF0",1693387094347,0.51508907,27447.0,27446.0,0.2849219]
["bitfinex-derivatives","BTCF0:USTF0",1693387094753,0.51508907,27447.0,27446.0,0.2649219]
["bitfinex-derivatives","BTCF0:USTF0",1693387097549,0.51508907,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387098054,0.4604,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387098254,0.51508907,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387100159,0.4604,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387101058,0.51508907,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387103765,0.4604,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387104450,0.4604,27447.0,27446.0,0.24866406]
["bitfinex-derivatives","BTCF0:USTF0",1693387105069,0.4604,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387105565,0.51508907,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387105765,0.51508907,27447.0,27446.0,0.26497467]
["bitfinex-derivatives","BTCF0:USTF0",1693387106362,0.4604,27447.0,27446.0,0.26497467]
["bitfinex-derivatives","BTCF0:USTF0",1693387106855,0.4604,27447.0,27446.0,0.32152305]
["bitfinex-derivatives","BTCF0:USTF0",1693387107250,0.4604,27447.0,27446.0,0.68232305]
["bitfinex-derivatives","BTCF0:USTF0",1693387107456,0.4604,27447.0,27446.0,0.60946406]
["bitfinex-derivatives","BTCF0:USTF0",1693387109763,0.4604,27447.0,27446.0,0.55291568]
["bitfinex-derivatives","BTCF0:USTF0",1693387111365,0.4604,27447.0,27446.0,0.62578221]
["bitfinex-derivatives","BTCF0:USTF0",1693387111559,0.51508907,27447.0,27446.0,0.55291568]
["bitfinex-derivatives","BTCF0:USTF0",1693387111867,0.4604,27447.0,27446.0,0.19211568]
["bitfinex-derivatives","BTCF0:USTF0",1693387112060,0.51508907,27447.0,27446.0,0.55291568]
["bitfinex-derivatives","BTCF0:USTF0",1693387112272,0.68128907,27447.0,27446.0,0.46888588]
["bitfinex-derivatives","BTCF0:USTF0",1693387114570,0.6266,27447.0,27446.0,0.46888588]
["bitfinex-derivatives","BTCF0:USTF0",1693387116169,0.6266,27447.0,27446.0,0.52543426]
["bitfinex-derivatives","BTCF0:USTF0",1693387116364,0.4604,27447.0,27446.0,0.52543426]
["bitfinex-derivatives","BTCF0:USTF0",1693387117263,0.4604,27447.0,27446.0,0.45256406]
["bitfinex-derivatives","BTCF0:USTF0",1693387117462,0.4604,27447.0,27446.0,0.52543151]
["bitfinex-derivatives","BTCF0:USTF0",1693387118666,0.51508907,27447.0,27446.0,0.46888313]
["bitfinex-derivatives","BTCF0:USTF0",1693387120466,0.67028907,27447.0,27446.0,0.46888313]
["bitfinex-derivatives","BTCF0:USTF0",1693387120875,0.67028907,27447.0,27446.0,0.39601568]
["bitfinex-derivatives","BTCF0:USTF0",1693387122873,0.67028907,27447.0,27446.0,0.03521568]
["bitfinex-derivatives","BTCF0:USTF0",1693387126779,0.6156,27447.0,27446.0,0.03521568]
["bitfinex-derivatives","BTCF0:USTF0",1693387127382,0.67028907,27447.0,27446.0,0.03521568]
["bitfinex-derivatives","BTCF0:USTF0",1693387127980,0.67028907,27447.0,27446.0,0.10808313]
["bitfinex-derivatives","BTCF0:USTF0",1693387129175,0.6156,27447.0,27446.0,0.10808313]
["bitfinex-derivatives","BTCF0:USTF0",1693387129371,0.6156,27447.0,27446.0,0.20105255]
["bitfinex-derivatives","BTCF0:USTF0",1693387129977,0.6156,27447.0,27446.0,0.14450417]
["bitfinex-derivatives","BTCF0:USTF0",1693387129978,0.67028907,27447.0,27446.0,0.14450417]
["bitfinex-derivatives","BTCF0:USTF0",1693387130774,0.6156,27447.0,27446.0,0.14450417]
["bitfinex-derivatives","BTCF0:USTF0",1693387131676,0.6156,27447.0,27446.0,0.50530417]
["bitfinex-derivatives","BTCF0:USTF0",1693387131880,0.67028907,27447.0,27446.0,0.50530417]
["bitfinex-derivatives","BTCF0:USTF0",1693387132081,0.6156,27447.0,27446.0,0.50530417]
["bitfinex-derivatives","BTCF0:USTF0",1693387133182,0.67028907,27447.0,27446.0,0.50530417]
["bitfinex-derivatives","BTCF0:USTF0",1693387133670,0.6156,27447.0,27446.0,0.50530417]
["bitfinex-derivatives","BTCF0:USTF0",1693387134271,0.6156,27447.0,27446.0,0.56185255]
["bitfinex-derivatives","BTCF0:USTF0",1693387134673,0.6156,27447.0,27446.0,0.39601568]
["bitfinex-derivatives","BTCF0:USTF0",1693387135065,0.6156,27447.0,27446.0,0.46890889]
["bitfinex-derivatives","BTCF0:USTF0",1693387135299,0.67028907,27447.0,27446.0,0.46890889]
["bitfinex-derivatives","BTCF0:USTF0",1693387135581,0.67028907,27447.0,27446.0,0.39601568]
["bitfinex-derivatives","BTCF0:USTF0",1693387135970,0.6156,27447.0,27446.0,0.45256406]
["bitfinex-derivatives","BTCF0:USTF0",1693387136170,0.67028907,27447.0,27446.0,0.45256406]
["bitfinex-derivatives","BTCF0:USTF0",1693387136571,0.6156,27447.0,27446.0,0.45256406]
["bitfinex-derivatives","BTCF0:USTF0",1693387136778,0.67028907,27447.0,27446.0,0.39601568]
["bitfinex-derivatives","BTCF0:USTF0",1693387137979,0.67028907,27447.0,27446.0,0.03521568]
["bitfinex-derivatives","BTCF0:USTF0",1693387138372,0.6156,27447.0,27446.0,1.0850813]
["bitfinex-derivatives","BTCF0:USTF0",1693387138575,0.6156,27447.0,27446.0,0.03521568]
["bitfinex-derivatives","BTCF0:USTF0",1693387139180,0.67028907,27447.0,27446.0,0.03521568]
["bitfinex-derivatives","BTCF0:USTF0",1693387139683,0.6156,27447.0,27443.0,0.14579308]
["bitfinex-derivatives","BTCF0:USTF0",1693387139876,0.3934,27444.0,27443.0,1.43681606]
["bitfinex-derivatives","BTCF0:USTF0",1693387140275,0.3934,27444.0,27443.0,0.38695044]
["bitfinex-derivatives","BTCF0:USTF0",1693387140475,0.3934,27444.0,27443.0,0.44200354]
["bitfinex-derivatives","BTCF0:USTF0",1693387140785,0.3934,27444.0,27443.0,0.49855192]
["bitfinex-derivatives","BTCF0:USTF0",1693387141092,0.3944,27444.0,27443.0,0.50055192]
["bitfinex-derivatives","BTCF0:USTF0",1693387141779,0.3944,27444.0,27443.0,0.50955192]
["bitfinex-derivatives","BTCF0:USTF0",1693387142685,0.3964,27444.0,27443.0,0.50955192]
["bitfinex-derivatives","BTCF0:USTF0",1693387142885,0.3964,27444.0,27443.0,0.15113481]
["bitfinex-derivatives","BTCF0:USTF0",1693387143081,0.3964,27444.0,27443.0,1.20100043]
["bitfinex-derivatives","BTCF0:USTF0",1693387143287,0.3964,27444.0,27443.0,0.15113481]
["bitfinex-derivatives","BTCF0:USTF0",1693387143484,0.3964,27444.0,27443.0,0.09458643]
["bitfinex-derivatives","BTCF0:USTF0",1693387144283,0.3964,27444.0,27443.0,0.45538643]
["bitfinex-derivatives","BTCF0:USTF0",1693387144788,0.5528,27444.0,27443.0,0.45538643]
["bitfinex-derivatives","BTCF0:USTF0",1693387148279,0.5508,27444.0,27443.0,0.44638643]
["bitfinex-derivatives","BTCF0:USTF0",1693387148492,0.5528,27444.0,27443.0,0.45638643]
["bitfinex-derivatives","BTCF0:USTF0",1693387149195,0.5668,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387149895,0.5668,27444.0,27443.0,0.83433268]
["bitfinex-derivatives","BTCF0:USTF0",1693387150189,0.62148907,27444.0,27443.0,0.83433268]
["bitfinex-derivatives","BTCF0:USTF0",1693387150589,0.5668,27444.0,27443.0,0.83433268]
["bitfinex-derivatives","BTCF0:USTF0",1693387151489,0.5668,27444.0,27443.0,0.89088106]
["bitfinex-derivatives","BTCF0:USTF0",1693387151689,0.5668,27444.0,27443.0,0.64972789]
["bitfinex-derivatives","BTCF0:USTF0",1693387151883,0.5668,27444.0,27443.0,1.69959351]
["bitfinex-derivatives","BTCF0:USTF0",1693387152091,0.5668,27444.0,27443.0,0.64972789]
["bitfinex-derivatives","BTCF0:USTF0",1693387153895,0.5668,27444.0,27443.0,0.14313481]
["bitfinex-derivatives","BTCF0:USTF0",1693387154192,0.5668,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387154396,0.5668,27444.0,27443.0,1.55380043]
["bitfinex-derivatives","BTCF0:USTF0",1693387154595,0.5668,27444.0,27443.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387154792,0.5668,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387154993,0.5668,27444.0,27443.0,0.08658643]
["bitfinex-derivatives","BTCF0:USTF0",1693387155303,0.5668,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387155492,0.5668,27444.0,27443.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387156901,0.5668,27444.0,27443.0,0.14313481]
["bitfinex-derivatives","BTCF0:USTF0",1693387157194,0.62148907,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387157398,0.5668,27444.0,27443.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387158501,0.5668,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387158886,0.5668,27444.0,27443.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387159900,0.5668,27444.0,27443.0,0.52393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387161402,0.5668,27444.0,27443.0,0.16313481]
["bitfinex-derivatives","BTCF0:USTF0",1693387161591,0.5668,27444.0,27443.0,0.52393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387161786,0.5668,27444.0,27443.0,1.57380043]
["bitfinex-derivatives","BTCF0:USTF0",1693387162199,0.5668,27444.0,27443.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387162391,0.5668,27444.0,27443.0,0.52393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387162795,0.5668,27444.0,27443.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387162991,0.5668,27444.0,27443.0,0.52393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387163904,0.5668,27444.0,27443.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387167408,0.5668,27444.0,27443.0,0.14313481]
["bitfinex-derivatives","BTCF0:USTF0",1693387167699,0.5668,27444.0,27443.0,0.50393481]
["bitfinex-derivatives","BTCF0:USTF0",1693387170709,0.5668,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387172900,0.62148907,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387173105,0.64148907,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387176621,0.64148907,27444.0,27443.0,0.08658643]
["bitfinex-derivatives","BTCF0:USTF0",1693387176820,0.64148907,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387177015,0.5868,27444.0,27443.0,1.49725205]
["bitfinex-derivatives","BTCF0:USTF0",1693387177223,0.5868,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387177613,0.64148907,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387177816,0.62148907,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387178924,0.5668,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387179623,0.62148907,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387180517,0.62148907,27444.0,27443.0,1.49725205]
["bitfinex-derivatives","BTCF0:USTF0",1693387180717,0.62148907,27444.0,27443.0,0.44738643]
["bitfinex-derivatives","BTCF0:USTF0",1693387182217,0.98228907,27444.0,27440.0,1.60986]
["bitfinex-derivatives","BTCF0:USTF0",1693387182413,0.21918907,27443.0,27441.0,1.04986562]
["bitfinex-derivatives","BTCF0:USTF0",1693387182619,0.3934,27442.0,27440.0,0.55999438]
["bitfinex-derivatives","BTCF0:USTF0",1693387182816,0.44808907,27441.0,27440.0,0.58936679]
["bitfinex-derivatives","BTCF0:USTF0",1693387183022,0.5589,27441.0,27440.0,1.880409]
["bitfinex-derivatives","BTCF0:USTF0",1693387183216,0.5589,27441.0,27440.0,0.83054338]
["bitfinex-derivatives","BTCF0:USTF0",1693387183528,0.5589,27441.0,27440.0,0.90509176]
["bitfinex-derivatives","BTCF0:USTF0",1693387184224,0.5629,27441.0,27440.0,0.90509176]
["bitfinex-derivatives","BTCF0:USTF0",1693387184521,0.5629,27441.0,27440.0,0.87654338]
["bitfinex-derivatives","BTCF0:USTF0",1693387184925,0.61758907,27441.0,27440.0,0.87654338]
["bitfinex-derivatives","BTCF0:USTF0",1693387185124,0.61758907,27441.0,27440.0,1.926409]
["bitfinex-derivatives","BTCF0:USTF0",1693387185329,0.62058907,27441.0,27440.0,0.51574338]
["bitfinex-derivatives","BTCF0:USTF0",1693387186420,0.5659,27441.0,27440.0,0.27456679]
["bitfinex-derivatives","BTCF0:USTF0",1693387186628,0.62058907,27441.0,27440.0,0.27456679]
["bitfinex-derivatives","BTCF0:USTF0",1693387186829,0.5659,27441.0,27440.0,0.27456679]
["bitfinex-derivatives","BTCF0:USTF0",1693387187128,0.62058907,27441.0,27440.0,0.27456679]
["bitfinex-derivatives","BTCF0:USTF0",1693387187519,0.5659,27441.0,27440.0,0.27456679]
["bitfinex-derivatives","BTCF0:USTF0",1693387187728,0.62058907,27441.0,27440.0,0.27456679]
["bitfinex-derivatives","BTCF0:USTF0",1693387188121,0.62058907,27441.0,27440.0,0.12877371]
["bitfinex-derivatives","BTCF0:USTF0",1693387189520,0.5659,27441.0,27440.0,0.12877371]
["bitfinex-derivatives","BTCF0:USTF0",1693387189715,0.62058907,27441.0,27440.0,0.12877371]
["bitfinex-derivatives","BTCF0:USTF0",1693387190830,0.62058907,27441.0,27440.0,0.07537241]
["bitfinex-derivatives","BTCF0:USTF0",1693387191024,0.3934,27440.0,27439.0,0.14579308]
["bitfinex-derivatives","BTCF0:USTF0",1693387191222,0.84148907,27440.0,27439.0,0.38697354]
["bitfinex-derivatives","BTCF0:USTF0",1693387191623,0.84148907,27440.0,27439.0,0.14579308]
["bitfinex-derivatives","BTCF0:USTF0",1693387191925,0.84148907,27440.0,27439.0,0.22847971]
["bitfinex-derivatives","BTCF0:USTF0",1693387192128,0.84148907,27440.0,27439.0,0.23047971]
["bitfinex-derivatives","BTCF0:USTF0",1693387192331,0.84548907,27440.0,27439.0,0.23047971]
["bitfinex-derivatives","BTCF0:USTF0",1693387192935,0.84948907,27440.0,27439.0,0.23347971]
["bitfinex-derivatives","BTCF0:USTF0",1693387193233,0.84948907,27440.0,27439.0,0.08768663]
["bitfinex-derivatives","BTCF0:USTF0",1693387194432,0.84848907,27440.0,27439.0,0.08768663]
["bitfinex-derivatives","BTCF0:USTF0",1693387195227,0.84848907,27440.0,27439.0,0.47466405]
["bitfinex-derivatives","BTCF0:USTF0",1693387195939,0.84848907,27440.0,27439.0,0.23347971]
["bitfinex-derivatives","BTCF0:USTF0",1693387197736,0.84848907,27440.0,27439.0,0.08768663]
["bitfinex-derivatives","BTCF0:USTF0",1693387199830,0.84848907,27440.0,27439.0,0.19693321]
["bitfinex-derivatives","BTCF0:USTF0",1693387202861,0.84848907,27440.0,27439.0,0.19693525]
["bitfinex-derivatives","BTCF0:USTF0",1693387203746,1.20928907,27440.0,27439.0,0.08768663]
["bitfinex-derivatives","BTCF0:USTF0",1693387204845,1.22928907,27440.0,27439.0,0.08768663]
["bitfinex-derivatives","BTCF0:USTF0",1693387205840,1.20928907,27440.0,27439.0,0.08768663]
["bitfinex-derivatives","BTCF0:USTF0",1693387206041,1.22928907,27440.0,27439.0,0.08768663]
["bitfinex-derivatives","BTCF0:USTF0",1693387206243,1.20928907,27440.0,27438.0,0.10924862]
["bitfinex-derivatives","BTCF0:USTF0",1693387206435,0.44808907,27439.0,27438.0,0.10924862]
["bitfinex-derivatives","BTCF0:USTF0",1693387206641,0.80888907,27439.0,27436.0,0.10924862]
["bitfinex-derivatives","BTCF0:USTF0",1693387206841,0.3934,27437.0,27436.0,0.10924862]
["bitfinex-derivatives","BTCF0:USTF0",1693387207038,0.44808907,27437.0,27436.0,0.10924862]
["bitfinex-derivatives","BTCF0:USTF0",1693387207849,0.44808907,27437.0,27435.0,0.10924862]
["bitfinex-derivatives","BTCF0:USTF0",1693387208147,0.80888907,27436.0,27435.0,0.10924862]
["bitfinex-derivatives","BTCF0:USTF0",1693387209048,0.80888907,27436.0,27434.0,0.19418977]
["bitfinex-derivatives","BTCF0:USTF0",1693387209244,0.60948907,27435.0,27434.0,0.19418977]
["bitfinex-derivatives","BTCF0:USTF0",1693387209637,0.60948907,27435.0,27434.0,0.08494115]
["bitfinex-derivatives","BTCF0:USTF0",1693387209950,0.60948907,27435.0,27434.0,0.10915911]
["bitfinex-derivatives","BTCF0:USTF0",1693387210744,0.60948907,27435.0,27433.0,0.10915911]
["bitfinex-derivatives","BTCF0:USTF0",1693387210951,0.44808907,27434.0,27433.0,0.10915911]
["bitfinex-derivatives","BTCF0:USTF0",1693387211946,0.45208907,27434.0,27433.0,0.10915911]
["bitfinex-derivatives","BTCF0:USTF0",1693387212347,0.45608907,27434.0,27433.0,0.10915911]
["bitfinex-derivatives","BTCF0:USTF0",1693387214836,0.47608907,27434.0,27433.0,0.10915911]
["bitfinex-derivatives","BTCF0:USTF0",1693387215849,0.47608907,27434.0,27432.0,0.16289885]
["bitfinex-derivatives","BTCF0:USTF0",1693387216153,0.80888907,27433.0,27432.0,0.10915911]
["bitfinex-derivatives","BTCF0:USTF0",1693387216555,0.82888907,27433.0,27432.0,0.10915911]
["bitfinex-derivatives","BTCF0:USTF0",1693387216757,0.7542,27433.0,27432.0,0.16570749]
["bitfinex-derivatives","BTCF0:USTF0",1693387216949,0.008,27434.0,27432.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387217249,0.008,27434.0,27433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693387217250,0.004,27434.0,27433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693387217453,0.3994,27434.0,27433.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693387217655,0.3994,27434.0,27433.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693387217866,0.34269872,27434.0,27433.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387218065,0.34969872,27434.0,27433.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387218358,0.35569872,27434.0,27433.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387218548,0.36869872,27434.0,27433.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387218743,0.36869872,27434.0,27433.0,0.22221321]
["bitfinex-derivatives","BTCF0:USTF0",1693387218944,0.36869872,27434.0,27433.0,1.126414]
["bitfinex-derivatives","BTCF0:USTF0",1693387219149,0.36869872,27434.0,27432.0,0.14566483]
["bitfinex-derivatives","BTCF0:USTF0",1693387219454,0.3934,27433.0,27432.0,0.44344642]
["bitfinex-derivatives","BTCF0:USTF0",1693387219651,0.3934,27433.0,27432.0,0.29778159]
["bitfinex-derivatives","BTCF0:USTF0",1693387219949,0.3934,27433.0,27432.0,0.44318555]
["bitfinex-derivatives","BTCF0:USTF0",1693387220152,0.3934,27433.0,27432.0,0.29778159]
["bitfinex-derivatives","BTCF0:USTF0",1693387220343,0.30223143,27433.0,27432.0,0.29778159]
["bitfinex-derivatives","BTCF0:USTF0",1693387220548,0.30223143,27433.0,27432.0,0.24123321]
["bitfinex-derivatives","BTCF0:USTF0",1693387220749,0.30923143,27433.0,27432.0,0.24123321]
["bitfinex-derivatives","BTCF0:USTF0",1693387220949,0.30923143,27433.0,27432.0,0.38663598]
["bitfinex-derivatives","BTCF0:USTF0",1693387221349,0.3639205,27433.0,27432.0,0.38663598]
["bitfinex-derivatives","BTCF0:USTF0",1693387221553,0.30923143,27433.0,27432.0,0.38663598]
["bitfinex-derivatives","BTCF0:USTF0",1693387221858,0.31123143,27433.0,27432.0,0.44318436]
["bitfinex-derivatives","BTCF0:USTF0",1693387222555,0.31923143,27433.0,27432.0,0.44318436]
["bitfinex-derivatives","BTCF0:USTF0",1693387223559,0.31923143,27433.0,27432.0,0.38663598]
["bitfinex-derivatives","BTCF0:USTF0",1693387224057,0.31223143,27433.0,27432.0,0.38663598]
["bitfinex-derivatives","BTCF0:USTF0",1693387224246,0.33223143,27433.0,27432.0,0.38663598]
["bitfinex-derivatives","BTCF0:USTF0",1693387225655,0.3869205,27433.0,27432.0,0.38663598]
["bitfinex-derivatives","BTCF0:USTF0",1693387225855,0.3869205,27433.0,27432.0,0.35027457]
["bitfinex-derivatives","BTCF0:USTF0",1693387226063,0.3869205,27433.0,27432.0,0.10904136]
["bitfinex-derivatives","BTCF0:USTF0",1693387226263,0.3934,27432.0,27431.0,1.21472238]
["bitfinex-derivatives","BTCF0:USTF0",1693387226463,0.7868,27432.0,27431.0,0.1090415]
["bitfinex-derivatives","BTCF0:USTF0",1693387226765,0.7868,27432.0,27430.0,0.32769136]
["bitfinex-derivatives","BTCF0:USTF0",1693387226953,0.3934,27431.0,27430.0,0.32769136]
["bitfinex-derivatives","BTCF0:USTF0",1693387227152,0.3934,27431.0,27430.0,0.56894098]
["bitfinex-derivatives","BTCF0:USTF0",1693387227553,0.3934,27431.0,27430.0,0.62235916]
["bitfinex-derivatives","BTCF0:USTF0",1693387227758,0.3934,27431.0,27430.0,0.67890754]
["bitfinex-derivatives","BTCF0:USTF0",1693387227963,0.3934,27431.0,27430.0,1.72877316]
["bitfinex-derivatives","BTCF0:USTF0",1693387228265,0.3984,27431.0,27430.0,1.72877316]
["bitfinex-derivatives","BTCF0:USTF0",1693387228849,0.3984,27431.0,27430.0,1.67222478]
["bitfinex-derivatives","BTCF0:USTF0",1693387229663,0.3984,27431.0,27430.0,1.72877316]
["bitfinex-derivatives","BTCF0:USTF0",1693387231463,0.3984,27431.0,27430.0,1.72874532]
["bitfinex-derivatives","BTCF0:USTF0",1693387231855,0.3984,27431.0,27430.0,0.6788797]
["bitfinex-derivatives","BTCF0:USTF0",1693387232165,0.3984,27431.0,27430.0,0.62233132]
["bitfinex-derivatives","BTCF0:USTF0",1693387232962,0.32545729,27431.0,27430.0,0.7155858]
["bitfinex-derivatives","BTCF0:USTF0",1693387233461,0.32245729,27431.0,27430.0,0.7155858]
["bitfinex-derivatives","BTCF0:USTF0",1693387233668,0.32545729,27431.0,27430.0,0.7155858]
["bitfinex-derivatives","BTCF0:USTF0",1693387234162,0.32545729,27431.0,27430.0,0.65903742]
["bitfinex-derivatives","BTCF0:USTF0",1693387234566,0.32545729,27431.0,27430.0,0.23570677]
["bitfinex-derivatives","BTCF0:USTF0",1693387234766,0.32545729,27431.0,27430.0,0.65869608]
["bitfinex-derivatives","BTCF0:USTF0",1693387237671,0.38014636,27431.0,27430.0,0.65869608]
["bitfinex-derivatives","BTCF0:USTF0",1693387240273,0.38014636,27431.0,27430.0,0.47696369]
["bitfinex-derivatives","BTCF0:USTF0",1693387241477,0.32545729,27431.0,27430.0,0.47696369]
["bitfinex-derivatives","BTCF0:USTF0",1693387242172,0.32545729,27431.0,27430.0,1.52682931]
["bitfinex-derivatives","BTCF0:USTF0",1693387242671,0.35511913,27431.0,27430.0,1.52682931]
["bitfinex-derivatives","BTCF0:USTF0",1693387242878,0.36011913,27431.0,27430.0,1.52682931]
["bitfinex-derivatives","BTCF0:USTF0",1693387243073,0.38011913,27431.0,27430.0,1.52682931]
["bitfinex-derivatives","BTCF0:USTF0",1693387243267,0.38011913,27431.0,27430.0,1.37322931]
["bitfinex-derivatives","BTCF0:USTF0",1693387243473,0.37911913,27431.0,27430.0,1.37322931]
["bitfinex-derivatives","BTCF0:USTF0",1693387243672,0.37911913,27431.0,27430.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1693387244179,0.4338082,27431.0,27430.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1693387244377,0.38414636,27431.0,27430.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1693387244579,0.40414636,27431.0,27430.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1693387245578,0.38414636,27431.0,27430.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1693387245776,0.40414636,27431.0,27430.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1693387248179,0.38414636,27431.0,27430.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1693387248676,0.40414636,27431.0,27430.0,0.32336369]
["bitfinex-derivatives","BTCF0:USTF0",1693387249772,0.40414636,27431.0,27430.0,0.26994551]
["bitfinex-derivatives","BTCF0:USTF0",1693387250082,0.40414636,27431.0,27430.0,0.02868859]
["bitfinex-derivatives","BTCF0:USTF0",1693387250275,0.40414636,27431.0,27429.0,1.1954504]
["bitfinex-derivatives","BTCF0:USTF0",1693387250479,0.1817,27431.0,27430.0,1.04986562]
["bitfinex-derivatives","BTCF0:USTF0",1693387250678,0.5751,27431.0,27430.0,1.04986562]
["bitfinex-derivatives","BTCF0:USTF0",1693387250979,0.62978907,27431.0,27430.0,1.04986562]
["bitfinex-derivatives","BTCF0:USTF0",1693387251874,0.62978907,27431.0,27429.0,0.17423185]
["bitfinex-derivatives","BTCF0:USTF0",1693387252076,0.44808907,27430.0,27429.0,0.17423185]
["bitfinex-derivatives","BTCF0:USTF0",1693387252474,0.44808907,27430.0,27425.0,1.04986562]
["bitfinex-derivatives","BTCF0:USTF0",1693387252475,0.4134,27430.0,27425.0,1.04986562]
["bitfinex-derivatives","BTCF0:USTF0",1693387252685,0.3934,27426.0,27425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387252880,0.30221176,27426.0,27425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387253275,0.35690083,27426.0,27425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387253476,0.51710083,27426.0,27425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387253973,0.52110083,27426.0,27425.0,0.04976764]
["bitfinex-derivatives","BTCF0:USTF0",1693387254179,0.52110083,27426.0,27425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387254484,0.52510083,27426.0,27425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387255780,0.52510083,27426.0,27424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693387255987,0.44808907,27425.0,27424.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693387256172,0.3934,27425.0,27424.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693387256373,0.44808907,27425.0,27424.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693387257080,0.3974,27425.0,27424.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693387257579,0.45108907,27425.0,27424.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693387257783,0.4004,27425.0,27424.0,0.41067135]
["bitfinex-derivatives","BTCF0:USTF0",1693387257974,0.4004,27425.0,27424.0,0.39067135]
["bitfinex-derivatives","BTCF0:USTF0",1693387258286,0.4004,27425.0,27424.0,0.46525735]
["bitfinex-derivatives","BTCF0:USTF0",1693387258682,0.45508907,27425.0,27424.0,0.46525735]
["bitfinex-derivatives","BTCF0:USTF0",1693387258889,0.4004,27425.0,27424.0,0.46525735]
["bitfinex-derivatives","BTCF0:USTF0",1693387259286,0.45508907,27425.0,27424.0,0.46525735]
["bitfinex-derivatives","BTCF0:USTF0",1693387259482,0.45508907,27425.0,27424.0,0.44525735]
["bitfinex-derivatives","BTCF0:USTF0",1693387260492,0.45508907,27425.0,27424.0,1.49512297]
["bitfinex-derivatives","BTCF0:USTF0",1693387260876,0.4004,27425.0,27424.0,0.44525735]
["bitfinex-derivatives","BTCF0:USTF0",1693387261281,0.45508907,27425.0,27424.0,0.44525735]
["bitfinex-derivatives","BTCF0:USTF0",1693387262186,0.4004,27425.0,27424.0,0.44525735]
["bitfinex-derivatives","BTCF0:USTF0",1693387262897,0.34568573,27425.0,27424.0,0.50180573]
["bitfinex-derivatives","BTCF0:USTF0",1693387263086,0.4003748,27425.0,27422.0,1.12286562]
["bitfinex-derivatives","BTCF0:USTF0",1693387263293,0.3934,27423.0,27421.0,1.05052113]
["bitfinex-derivatives","BTCF0:USTF0",1693387263584,0.3934,27422.0,27421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387263796,0.7542,27424.0,27421.0,0.46994838]
["bitfinex-derivatives","BTCF0:USTF0",1693387264089,0.7542,27424.0,27422.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693387264390,0.7542,27424.0,27423.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387264780,0.7542,27424.0,27423.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387265183,0.7542,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387265384,0.80888907,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387266097,0.81288907,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387266390,0.81688907,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387266690,0.81288907,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387266886,0.7612,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387267489,0.81588907,27424.0,27420.0,0.58995387]
["bitfinex-derivatives","BTCF0:USTF0",1693387267684,0.3934,27421.0,27420.0,1.80995387]
["bitfinex-derivatives","BTCF0:USTF0",1693387268184,0.3934,27421.0,27420.0,1.69835387]
["bitfinex-derivatives","BTCF0:USTF0",1693387268383,0.7542,27421.0,27420.0,1.30495387]
["bitfinex-derivatives","BTCF0:USTF0",1693387268584,0.74159072,27421.0,27420.0,1.30495387]
["bitfinex-derivatives","BTCF0:USTF0",1693387269386,0.74959072,27421.0,27420.0,1.30495387]
["bitfinex-derivatives","BTCF0:USTF0",1693387270590,0.7622,27421.0,27420.0,1.30495387]
["bitfinex-derivatives","BTCF0:USTF0",1693387271093,0.7622,27421.0,27420.0,1.36150225]
["bitfinex-derivatives","BTCF0:USTF0",1693387271394,0.7622,27421.0,27420.0,1.60280264]
["bitfinex-derivatives","BTCF0:USTF0",1693387273098,0.7622,27421.0,27420.0,0.40280264]
["bitfinex-derivatives","BTCF0:USTF0",1693387274490,0.3222444,27421.0,27420.0,1.99620264]
["bitfinex-derivatives","BTCF0:USTF0",1693387276101,0.3222444,27421.0,27420.0,2.01743264]
["bitfinex-derivatives","BTCF0:USTF0",1693387276289,0.3262444,27421.0,27420.0,2.01743264]
["bitfinex-derivatives","BTCF0:USTF0",1693387276488,0.3302444,27421.0,27420.0,2.02143264]
["bitfinex-derivatives","BTCF0:USTF0",1693387276990,0.3302444,27421.0,27420.0,2.00143264]
["bitfinex-derivatives","BTCF0:USTF0",1693387277394,0.3302444,27421.0,27420.0,0.80143264]
["bitfinex-derivatives","BTCF0:USTF0",1693387277594,0.7236444,27421.0,27420.0,0.40803264]
["bitfinex-derivatives","BTCF0:USTF0",1693387277796,0.7236444,27421.0,27420.0,0.63601351]
["bitfinex-derivatives","BTCF0:USTF0",1693387278395,0.7236444,27421.0,27420.0,0.57946513]
["bitfinex-derivatives","BTCF0:USTF0",1693387278786,0.92983347,27421.0,27420.0,0.57946513]
["bitfinex-derivatives","BTCF0:USTF0",1693387278992,0.92983347,27421.0,27420.0,0.35148426]
["bitfinex-derivatives","BTCF0:USTF0",1693387279199,0.8751444,27421.0,27420.0,0.35148426]
["bitfinex-derivatives","BTCF0:USTF0",1693387279400,0.92983347,27421.0,27420.0,0.57947288]
["bitfinex-derivatives","BTCF0:USTF0",1693387279595,0.92908648,27421.0,27420.0,0.33325426]
["bitfinex-derivatives","BTCF0:USTF0",1693387279801,0.87439741,27421.0,27420.0,0.33325426]
["bitfinex-derivatives","BTCF0:USTF0",1693387280099,0.92908648,27421.0,27420.0,0.33325426]
["bitfinex-derivatives","BTCF0:USTF0",1693387280296,0.89439741,27421.0,27420.0,0.33325426]
["bitfinex-derivatives","BTCF0:USTF0",1693387280700,0.94908648,27421.0,27420.0,0.33325426]
["bitfinex-derivatives","BTCF0:USTF0",1693387280895,0.94908648,27421.0,27420.0,0.51527056]
["bitfinex-derivatives","BTCF0:USTF0",1693387281398,0.94908648,27421.0,27420.0,0.33325426]
["bitfinex-derivatives","BTCF0:USTF0",1693387282405,0.94908648,27421.0,27420.0,0.03588488]
["bitfinex-derivatives","BTCF0:USTF0",1693387282596,0.3,27418.0,27417.0,0.1820163]
["bitfinex-derivatives","BTCF0:USTF0",1693387282790,0.98298996,27418.0,27417.0,0.1820163]
["bitfinex-derivatives","BTCF0:USTF0",1693387282995,0.3934,27415.0,27414.0,0.02891595]
["bitfinex-derivatives","BTCF0:USTF0",1693387283293,1.07638902,27415.0,27414.0,0.22802747]
["bitfinex-derivatives","BTCF0:USTF0",1693387283499,1.00341995,27415.0,27414.0,0.22802747]
["bitfinex-derivatives","BTCF0:USTF0",1693387283702,1.05810902,27415.0,27414.0,0.22802747]
["bitfinex-derivatives","BTCF0:USTF0",1693387283898,1.05810902,27415.0,27413.0,0.22802747]
["bitfinex-derivatives","BTCF0:USTF0",1693387284096,0.61001995,27415.0,27414.0,0.22802747]
["bitfinex-derivatives","BTCF0:USTF0",1693387284402,1.00741995,27415.0,27413.0,0.22802747]
["bitfinex-derivatives","BTCF0:USTF0",1693387284593,0.61801995,27415.0,27414.0,0.22902747]
["bitfinex-derivatives","BTCF0:USTF0",1693387284794,1.06610902,27415.0,27414.0,0.22902747]
["bitfinex-derivatives","BTCF0:USTF0",1693387285304,1.06610902,27415.0,27414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387286693,1.06510902,27415.0,27414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387287198,1.06510902,27415.0,27413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387287401,0.80888907,27414.0,27413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387287601,1.06619357,27414.0,27413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387287800,1.08619357,27414.0,27410.0,0.21842767]
["bitfinex-derivatives","BTCF0:USTF0",1693387288001,0.7542,27411.0,27410.0,0.21842767]
["bitfinex-derivatives","BTCF0:USTF0",1693387288303,0.608252,27411.0,27410.0,0.21842767]
["bitfinex-derivatives","BTCF0:USTF0",1693387288603,0.66294107,27411.0,27410.0,0.21842767]
["bitfinex-derivatives","BTCF0:USTF0",1693387288806,0.608252,27411.0,27410.0,0.21842767]
["bitfinex-derivatives","BTCF0:USTF0",1693387288991,0.3934,27411.0,27410.0,0.21842767]
["bitfinex-derivatives","BTCF0:USTF0",1693387289197,0.3934,27411.0,27410.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693387289495,0.3934,27411.0,27410.0,0.45558838]
["bitfinex-derivatives","BTCF0:USTF0",1693387289702,0.3974,27411.0,27410.0,0.45558838]
["bitfinex-derivatives","BTCF0:USTF0",1693387290303,0.3974,27411.0,27410.0,0.43558838]
["bitfinex-derivatives","BTCF0:USTF0",1693387290504,0.4014,27411.0,27410.0,0.45658838]
["bitfinex-derivatives","BTCF0:USTF0",1693387291506,0.4014,27411.0,27410.0,0.43658838]
["bitfinex-derivatives","BTCF0:USTF0",1693387291699,0.4014,27411.0,27410.0,0.45658838]
["bitfinex-derivatives","BTCF0:USTF0",1693387291909,0.4014,27411.0,27410.0,0.43658838]
["bitfinex-derivatives","BTCF0:USTF0",1693387292701,0.4014,27411.0,27410.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1693387293607,0.4014,27411.0,27410.0,0.43658838]
["bitfinex-derivatives","BTCF0:USTF0",1693387294014,0.4014,27411.0,27410.0,0.49267304]
["bitfinex-derivatives","BTCF0:USTF0",1693387294705,0.008,27411.0,27410.0,0.90607304]
["bitfinex-derivatives","BTCF0:USTF0",1693387295002,0.3934,27413.0,27410.0,0.90607304]
["bitfinex-derivatives","BTCF0:USTF0",1693387295003,0.32240043,27413.0,27412.0,1.2426955]
["bitfinex-derivatives","BTCF0:USTF0",1693387295199,0.3934,27420.0,27415.0,1.29601549]
["bitfinex-derivatives","BTCF0:USTF0",1693387295408,0.07818008,27420.0,27418.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693387295705,0.56478451,27423.0,27419.0,0.44994838]
["bitfinex-derivatives","BTCF0:USTF0",1693387295706,0.95818451,27423.0,27419.0,0.44994838]
["bitfinex-derivatives","BTCF0:USTF0",1693387295904,0.3934,27423.0,27422.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693387296205,0.3934,27423.0,27422.0,0.46994838]
["bitfinex-derivatives","BTCF0:USTF0",1693387297102,0.4294,27423.0,27422.0,0.45394838]
["bitfinex-derivatives","BTCF0:USTF0",1693387297496,0.4294,27423.0,27422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387297697,0.7391297,27423.0,27422.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693387297907,0.7391297,27423.0,27422.0,0.2813086]
["bitfinex-derivatives","BTCF0:USTF0",1693387298104,0.79381877,27423.0,27422.0,0.2813086]
["bitfinex-derivatives","BTCF0:USTF0",1693387298301,0.7351297,27423.0,27422.0,0.24530899]
["bitfinex-derivatives","BTCF0:USTF0",1693387298508,0.9041297,27423.0,27422.0,0.31430899]
["bitfinex-derivatives","BTCF0:USTF0",1693387298707,0.9041297,27423.0,27422.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693387298903,0.9041297,27423.0,27422.0,0.31430885]
["bitfinex-derivatives","BTCF0:USTF0",1693387299104,0.9011297,27423.0,27422.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693387299302,0.9011297,27423.0,27422.0,0.28530825]
["bitfinex-derivatives","BTCF0:USTF0",1693387300011,0.9011297,27423.0,27422.0,0.26030825]
["bitfinex-derivatives","BTCF0:USTF0",1693387300012,0.8981297,27423.0,27422.0,0.26030825]
["bitfinex-derivatives","BTCF0:USTF0",1693387300314,0.9181297,27423.0,27422.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693387300706,0.97281877,27423.0,27422.0,0.12802717]
["bitfinex-derivatives","BTCF0:USTF0",1693387300903,1.15125276,27423.0,27422.0,0.12802717]
["bitfinex-derivatives","BTCF0:USTF0",1693387301108,1.15125276,27423.0,27422.0,0.0916891]
["bitfinex-derivatives","BTCF0:USTF0",1693387301312,1.15125276,27423.0,27422.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693387301513,0.05468907,27422.0,27420.0,0.10957416]
["bitfinex-derivatives","BTCF0:USTF0",1693387301706,0.3934,27421.0,27420.0,0.00054699]
["bitfinex-derivatives","BTCF0:USTF0",1693387302106,0.4134,27421.0,27420.0,0.00054699]
["bitfinex-derivatives","BTCF0:USTF0",1693387302306,0.46808907,27421.0,27420.0,0.00054699]
["bitfinex-derivatives","BTCF0:USTF0",1693387303011,0.50108907,27421.0,27420.0,0.00354699]
["bitfinex-derivatives","BTCF0:USTF0",1693387303807,0.53308907,27421.0,27420.0,0.00654699]
["bitfinex-derivatives","BTCF0:USTF0",1693387305222,0.50008907,27421.0,27420.0,0.00354699]
["bitfinex-derivatives","BTCF0:USTF0",1693387305411,0.53308907,27421.0,27420.0,0.00654699]
["bitfinex-derivatives","BTCF0:USTF0",1693387305612,0.4784,27421.0,27420.0,0.00654699]
["bitfinex-derivatives","BTCF0:USTF0",1693387305813,0.53308907,27421.0,27420.0,0.00654699]
["bitfinex-derivatives","BTCF0:USTF0",1693387306008,0.53308907,27421.0,27420.0,0.03569496]
["bitfinex-derivatives","BTCF0:USTF0",1693387306208,0.4584,27421.0,27420.0,0.03569496]
["bitfinex-derivatives","BTCF0:USTF0",1693387306715,0.51308907,27421.0,27420.0,0.03569496]
["bitfinex-derivatives","BTCF0:USTF0",1693387307823,0.4584,27421.0,27420.0,0.03569496]
["bitfinex-derivatives","BTCF0:USTF0",1693387308122,0.40367616,27421.0,27420.0,0.03569496]
["bitfinex-derivatives","BTCF0:USTF0",1693387308316,0.42367616,27421.0,27420.0,0.03569496]
["bitfinex-derivatives","BTCF0:USTF0",1693387308517,0.17843399,27420.0,27419.0,0.10902717]
["bitfinex-derivatives","BTCF0:USTF0",1693387308720,0.62652306,27420.0,27419.0,0.10902717]
["bitfinex-derivatives","BTCF0:USTF0",1693387308911,0.64652306,27420.0,27419.0,0.10902717]
["bitfinex-derivatives","BTCF0:USTF0",1693387309518,1.00732306,27420.0,27419.0,0.1376977]
["bitfinex-derivatives","BTCF0:USTF0",1693387309919,1.02632306,27420.0,27419.0,0.1396977]
["bitfinex-derivatives","BTCF0:USTF0",1693387310424,0.97163399,27420.0,27418.0,0.10907746]
["bitfinex-derivatives","BTCF0:USTF0",1693387310714,0.17843399,27417.0,27414.0,0.96854713]
["bitfinex-derivatives","BTCF0:USTF0",1693387310923,1.1476,27415.0,27414.0,0.96854713]
["bitfinex-derivatives","BTCF0:USTF0",1693387311116,1.07462948,27415.0,27414.0,1.26644552]
["bitfinex-derivatives","BTCF0:USTF0",1693387311313,1.07462948,27415.0,27414.0,1.20989714]
["bitfinex-derivatives","BTCF0:USTF0",1693387312419,1.23122948,27415.0,27414.0,1.20989714]
["bitfinex-derivatives","BTCF0:USTF0",1693387312716,1.28591855,27415.0,27414.0,0.27039126]
["bitfinex-derivatives","BTCF0:USTF0",1693387312907,1.1400145,27415.0,27414.0,0.27039126]
["bitfinex-derivatives","BTCF0:USTF0",1693387313112,1.19470357,27415.0,27414.0,0.27039126]
["bitfinex-derivatives","BTCF0:USTF0",1693387313423,1.1430145,27415.0,27414.0,0.30739126]
["bitfinex-derivatives","BTCF0:USTF0",1693387313617,1.19870357,27415.0,27414.0,0.46084747]
["bitfinex-derivatives","BTCF0:USTF0",1693387314323,1.1430145,27415.0,27414.0,0.45284747]
["bitfinex-derivatives","BTCF0:USTF0",1693387314524,1.1500145,27415.0,27414.0,0.45384747]
["bitfinex-derivatives","BTCF0:USTF0",1693387314921,1.1470145,27415.0,27414.0,0.41684747]
["bitfinex-derivatives","BTCF0:USTF0",1693387315130,0.17843399,27413.0,27408.0,0.2180222]
["bitfinex-derivatives","BTCF0:USTF0",1693387315316,0.53923399,27409.0,27407.0,0.18185702]
["bitfinex-derivatives","BTCF0:USTF0",1693387315622,0.53923399,27409.0,27408.0,0.14548643]
["bitfinex-derivatives","BTCF0:USTF0",1693387315623,0.55923399,27409.0,27408.0,0.14548643]
["bitfinex-derivatives","BTCF0:USTF0",1693387315808,0.55923399,27409.0,27406.0,0.38690068]
["bitfinex-derivatives","BTCF0:USTF0",1693387315809,0.95263399,27409.0,27406.0,0.38690068]
["bitfinex-derivatives","BTCF0:USTF0",1693387316011,0.7868,27407.0,27405.0,0.14548643]
["bitfinex-derivatives","BTCF0:USTF0",1693387316321,0.3934,27406.0,27405.0,0.52628643]
["bitfinex-derivatives","BTCF0:USTF0",1693387316522,0.3934,27406.0,27405.0,0.62222946]
["bitfinex-derivatives","BTCF0:USTF0",1693387316727,0.3934,27406.0,27405.0,1.03218646]
["bitfinex-derivatives","BTCF0:USTF0",1693387316915,0.3934,27406.0,27405.0,0.90687124]
["bitfinex-derivatives","BTCF0:USTF0",1693387317420,0.36407501,27407.0,27406.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387317727,0.2984379,27415.0,27410.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387317910,0.4338,27419.0,27414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693387318223,0.3934,27415.0,27414.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693387318420,0.3934,27415.0,27414.0,0.83074838]
["bitfinex-derivatives","BTCF0:USTF0",1693387318825,0.3964,27415.0,27414.0,0.83074838]
["bitfinex-derivatives","BTCF0:USTF0",1693387319120,0.3964,27415.0,27414.0,0.81074838]
["bitfinex-derivatives","BTCF0:USTF0",1693387319323,0.3934,27415.0,27414.0,0.83074838]
["bitfinex-derivatives","BTCF0:USTF0",1693387319620,0.4004,27415.0,27414.0,0.81074838]
["bitfinex-derivatives","BTCF0:USTF0",1693387320126,0.4074,27415.0,27414.0,0.81174838]
["bitfinex-derivatives","BTCF0:USTF0",1693387320523,0.4074,27415.0,27414.0,0.83174838]
["bitfinex-derivatives","BTCF0:USTF0",1693387320923,0.014,27415.0,27414.0,2.03174838]
["bitfinex-derivatives","BTCF0:USTF0",1693387323225,0.014,27415.0,27414.0,2.04997838]
["bitfinex-derivatives","BTCF0:USTF0",1693387323726,0.4074,27415.0,27414.0,1.65657838]
["bitfinex-derivatives","BTCF0:USTF0",1693387323927,0.4074,27415.0,27414.0,0.43657838]
["bitfinex-derivatives","BTCF0:USTF0",1693387324126,0.4074,27415.0,27414.0,0.58195168]
["bitfinex-derivatives","BTCF0:USTF0",1693387324717,0.4074,27415.0,27414.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693387325236,0.4074,27415.0,27414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693387325424,0.4074,27415.0,27414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387325731,0.4074,27415.0,27414.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693387326724,0.4074,27415.0,27414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387327238,0.46208907,27415.0,27414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387328230,0.85548907,27415.0,27414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387328722,0.87548907,27415.0,27414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387328928,0.87548907,27415.0,27412.0,0.18470625]
["bitfinex-derivatives","BTCF0:USTF0",1693387328929,0.05468907,27414.0,27412.0,0.18470625]
["bitfinex-derivatives","BTCF0:USTF0",1693387329123,0.3934,27413.0,27412.0,0.18470625]
["bitfinex-derivatives","BTCF0:USTF0",1693387329523,0.46808907,27413.0,27412.0,0.18470625]
["bitfinex-derivatives","BTCF0:USTF0",1693387330229,0.47108907,27413.0,27412.0,0.20470625]
["bitfinex-derivatives","BTCF0:USTF0",1693387331030,0.47108907,27413.0,27412.0,0.22370625]
["bitfinex-derivatives","BTCF0:USTF0",1693387331223,0.83188907,27413.0,27412.0,0.22370625]
["bitfinex-derivatives","BTCF0:USTF0",1693387331623,0.83388907,27413.0,27412.0,0.22370625]
["bitfinex-derivatives","BTCF0:USTF0",1693387331822,0.7792,27413.0,27408.0,0.18184292]
["bitfinex-derivatives","BTCF0:USTF0",1693387332027,0.7542,27409.0,27408.0,0.18184292]
["bitfinex-derivatives","BTCF0:USTF0",1693387332220,0.82888907,27409.0,27408.0,0.18184292]
["bitfinex-derivatives","BTCF0:USTF0",1693387332930,0.82888907,27409.0,27408.0,0.18484292]
["bitfinex-derivatives","BTCF0:USTF0",1693387333432,0.82888907,27409.0,27408.0,0.2145193]
["bitfinex-derivatives","BTCF0:USTF0",1693387334330,0.82888907,27409.0,27408.0,0.03267638]
["bitfinex-derivatives","BTCF0:USTF0",1693387334722,0.82888907,27409.0,27408.0,0.02967638]
["bitfinex-derivatives","BTCF0:USTF0",1693387334927,0.82888907,27409.0,27407.0,0.09122813]
["bitfinex-derivatives","BTCF0:USTF0",1693387335123,0.60838907,27408.0,27407.0,0.09122813]
["bitfinex-derivatives","BTCF0:USTF0",1693387335524,0.62838907,27408.0,27407.0,0.09122813]
["bitfinex-derivatives","BTCF0:USTF0",1693387336232,0.63238907,27408.0,27407.0,0.09422813]
["bitfinex-derivatives","BTCF0:USTF0",1693387336730,0.63238907,27408.0,27407.0,0.12385717]
["bitfinex-derivatives","BTCF0:USTF0",1693387337122,0.3934,27407.0,27403.0,0.05595437]
["bitfinex-derivatives","BTCF0:USTF0",1693387337329,0.3934,27404.0,27400.0,1.26864292]
["bitfinex-derivatives","BTCF0:USTF0",1693387337628,0.3608,27405.0,27401.0,0.2979979]
["bitfinex-derivatives","BTCF0:USTF0",1693387337832,0.1519,27403.0,27402.0,0.24144952]
["bitfinex-derivatives","BTCF0:USTF0",1693387338018,0.47229918,27403.0,27402.0,0.2979979]
["bitfinex-derivatives","BTCF0:USTF0",1693387338426,0.47229918,27403.0,27402.0,0.24144952]
["bitfinex-derivatives","BTCF0:USTF0",1693387339032,0.47229918,27403.0,27402.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387339332,0.47629918,27403.0,27402.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387339826,0.47629918,27403.0,27402.0,0.29799511]
["bitfinex-derivatives","BTCF0:USTF0",1693387340026,0.47629918,27403.0,27402.0,0.69479511]
["bitfinex-derivatives","BTCF0:USTF0",1693387340239,0.48029918,27403.0,27402.0,0.69479511]
["bitfinex-derivatives","BTCF0:USTF0",1693387341128,0.48029918,27403.0,27402.0,0.71479511]
["bitfinex-derivatives","BTCF0:USTF0",1693387341431,0.48029918,27403.0,27402.0,0.65824673]
["bitfinex-derivatives","BTCF0:USTF0",1693387341633,0.48029918,27403.0,27402.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693387342033,0.53498825,27403.0,27402.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693387342230,0.48029918,27403.0,27402.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693387342925,0.38904861,27403.0,27402.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693387345140,0.38904861,27403.0,27402.0,0.63824998]
["bitfinex-derivatives","BTCF0:USTF0",1693387345729,0.44373768,27403.0,27402.0,0.63824998]
["bitfinex-derivatives","BTCF0:USTF0",1693387345930,0.38904861,27403.0,27402.0,0.63824998]
["bitfinex-derivatives","BTCF0:USTF0",1693387346135,0.38904861,27403.0,27402.0,0.63825064]
["bitfinex-derivatives","BTCF0:USTF0",1693387347028,0.29779656,27403.0,27402.0,0.69479902]
["bitfinex-derivatives","BTCF0:USTF0",1693387348646,0.29779656,27403.0,27402.0,1.89479902]
["bitfinex-derivatives","BTCF0:USTF0",1693387348836,0.27078828,27403.0,27402.0,2.47004194]
["bitfinex-derivatives","BTCF0:USTF0",1693387349439,0.27078828,27403.0,27402.0,0.87664194]
["bitfinex-derivatives","BTCF0:USTF0",1693387349627,0.27078828,27403.0,27402.0,0.89664194]
["bitfinex-derivatives","BTCF0:USTF0",1693387350445,0.27078828,27403.0,27402.0,0.82009356]
["bitfinex-derivatives","BTCF0:USTF0",1693387350634,0.27078828,27403.0,27402.0,0.87664194]
["bitfinex-derivatives","BTCF0:USTF0",1693387351232,0.32547735,27403.0,27402.0,0.82009356]
["bitfinex-derivatives","BTCF0:USTF0",1693387351441,0.27078828,27403.0,27402.0,0.82009356]
["bitfinex-derivatives","BTCF0:USTF0",1693387352029,0.27078828,27403.0,27402.0,0.63825064]
["bitfinex-derivatives","BTCF0:USTF0",1693387352438,0.27078828,27403.0,27402.0,0.82009356]
["bitfinex-derivatives","BTCF0:USTF0",1693387352644,0.27078828,27403.0,27402.0,0.87664194]
["bitfinex-derivatives","BTCF0:USTF0",1693387352953,0.27078828,27403.0,27402.0,0.69479902]
["bitfinex-derivatives","BTCF0:USTF0",1693387353136,0.27078828,27403.0,27402.0,0.92292645]
["bitfinex-derivatives","BTCF0:USTF0",1693387353534,0.27078828,27403.0,27402.0,0.56212645]
["bitfinex-derivatives","BTCF0:USTF0",1693387354438,0.27078828,27403.0,27402.0,0.50557807]
["bitfinex-derivatives","BTCF0:USTF0",1693387354632,0.27078828,27403.0,27402.0,0.56212645]
["bitfinex-derivatives","BTCF0:USTF0",1693387356339,0.27078828,27403.0,27402.0,0.50557807]
["bitfinex-derivatives","BTCF0:USTF0",1693387356937,0.32547735,27403.0,27402.0,0.50557807]
["bitfinex-derivatives","BTCF0:USTF0",1693387357444,0.27078828,27403.0,27402.0,0.50557807]
["bitfinex-derivatives","BTCF0:USTF0",1693387358039,0.19778652,27403.0,27402.0,0.56212645]
["bitfinex-derivatives","BTCF0:USTF0",1693387358240,0.19778652,27403.0,27402.0,0.50557807]
["bitfinex-derivatives","BTCF0:USTF0",1693387359640,0.25147559,27403.0,27402.0,0.49957807]
["bitfinex-derivatives","BTCF0:USTF0",1693387359956,0.19678652,27403.0,27402.0,0.49957807]
["bitfinex-derivatives","BTCF0:USTF0",1693387360143,0.25147559,27403.0,27402.0,0.49957807]
["bitfinex-derivatives","BTCF0:USTF0",1693387361153,0.25147559,27403.0,27402.0,0.27145064]
["bitfinex-derivatives","BTCF0:USTF0",1693387362147,0.25147559,27403.0,27402.0,0.4169079]
["bitfinex-derivatives","BTCF0:USTF0",1693387362648,0.61227559,27403.0,27402.0,0.41692173]
["bitfinex-derivatives","BTCF0:USTF0",1693387362833,0.61227559,27403.0,27402.0,0.1754525]
["bitfinex-derivatives","BTCF0:USTF0",1693387363243,0.61227559,27403.0,27402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693387364154,0.61227559,27403.0,27402.0,0.1754525]
["bitfinex-derivatives","BTCF0:USTF0",1693387366147,0.61227559,27403.0,27402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693387366549,0.61227559,27403.0,27402.0,0.1754525]
["bitfinex-derivatives","BTCF0:USTF0",1693387367251,0.61227559,27403.0,27402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693387367452,0.55758652,27403.0,27402.0,0.1754525]
["bitfinex-derivatives","BTCF0:USTF0",1693387367844,0.55758652,27403.0,27402.0,0.4169157]
["bitfinex-derivatives","BTCF0:USTF0",1693387368057,0.61227559,27403.0,27402.0,0.4169157]
["bitfinex-derivatives","BTCF0:USTF0",1693387368259,0.61227559,27403.0,27402.0,0.25813778]
["bitfinex-derivatives","BTCF0:USTF0",1693387370547,0.61227559,27403.0,27402.0,0.36727301]
["bitfinex-derivatives","BTCF0:USTF0",1693387371055,0.61227559,27403.0,27402.0,0.25813778]
["bitfinex-derivatives","BTCF0:USTF0",1693387371251,0.61227559,27403.0,27402.0,0.36730814]
["bitfinex-derivatives","BTCF0:USTF0",1693387371658,0.61227559,27403.0,27402.0,0.25813778]
["bitfinex-derivatives","BTCF0:USTF0",1693387373045,0.61227559,27403.0,27395.0,0.46518509]
["bitfinex-derivatives","BTCF0:USTF0",1693387373046,0.3934,27399.0,27395.0,0.46518509]
["bitfinex-derivatives","BTCF0:USTF0",1693387373248,0.3101,27398.0,27397.0,0.1820842]
["bitfinex-derivatives","BTCF0:USTF0",1693387373448,0.7035,27398.0,27397.0,0.61532539]
["bitfinex-derivatives","BTCF0:USTF0",1693387373649,0.75818907,27398.0,27397.0,0.61532539]
["bitfinex-derivatives","BTCF0:USTF0",1693387374357,0.75818907,27398.0,27397.0,0.37383344]
["bitfinex-derivatives","BTCF0:USTF0",1693387374550,0.3934,27398.0,27397.0,0.73463344]
["bitfinex-derivatives","BTCF0:USTF0",1693387374751,0.5496,27398.0,27397.0,0.97612106]
["bitfinex-derivatives","BTCF0:USTF0",1693387375159,0.60428907,27398.0,27397.0,0.97612106]
["bitfinex-derivatives","BTCF0:USTF0",1693387375353,0.60428907,27398.0,27397.0,0.83045463]
["bitfinex-derivatives","BTCF0:USTF0",1693387375555,0.60428907,27398.0,27397.0,0.60228762]
["bitfinex-derivatives","BTCF0:USTF0",1693387375754,0.60828907,27398.0,27397.0,0.61128762]
["bitfinex-derivatives","BTCF0:USTF0",1693387375955,0.61228907,27398.0,27397.0,0.61128762]
["bitfinex-derivatives","BTCF0:USTF0",1693387376261,0.60828907,27398.0,27397.0,0.60228762]
["bitfinex-derivatives","BTCF0:USTF0",1693387376454,0.5576,27398.0,27397.0,0.61128762]
["bitfinex-derivatives","BTCF0:USTF0",1693387376960,0.61228907,27398.0,27397.0,0.61128762]
["bitfinex-derivatives","BTCF0:USTF0",1693387377553,0.61228907,27398.0,27397.0,0.79337182]
["bitfinex-derivatives","BTCF0:USTF0",1693387377962,0.61228907,27398.0,27397.0,0.61128762]
["bitfinex-derivatives","BTCF0:USTF0",1693387378753,0.61228907,27398.0,27397.0,0.25048762]
["bitfinex-derivatives","BTCF0:USTF0",1693387379153,0.5576,27398.0,27397.0,0.25048762]
["bitfinex-derivatives","BTCF0:USTF0",1693387380663,0.61228907,27398.0,27397.0,0.25048762]
["bitfinex-derivatives","BTCF0:USTF0",1693387384566,0.61228907,27398.0,27397.0,0.39619908]
["bitfinex-derivatives","BTCF0:USTF0",1693387387058,0.61228907,27398.0,27397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693387390570,0.61228907,27398.0,27397.0,0.11825619]
["bitfinex-derivatives","BTCF0:USTF0",1693387390958,0.61228907,27398.0,27397.0,0.34642609]
["bitfinex-derivatives","BTCF0:USTF0",1693387393370,0.61228907,27398.0,27397.0,0.2371699]
["bitfinex-derivatives","BTCF0:USTF0",1693387393960,0.60828907,27398.0,27397.0,0.2371699]
["bitfinex-derivatives","BTCF0:USTF0",1693387394161,0.61228907,27398.0,27397.0,0.2371699]
["bitfinex-derivatives","BTCF0:USTF0",1693387394868,0.61228907,27398.0,27397.0,0.2361699]
["bitfinex-derivatives","BTCF0:USTF0",1693387395661,0.5576,27398.0,27397.0,0.2361699]
["bitfinex-derivatives","BTCF0:USTF0",1693387396166,0.61228907,27398.0,27397.0,0.2361699]
["bitfinex-derivatives","BTCF0:USTF0",1693387396764,0.61128907,27398.0,27397.0,0.2361699]
["bitfinex-derivatives","BTCF0:USTF0",1693387397369,0.63128907,27398.0,27397.0,0.2361699]
["bitfinex-derivatives","BTCF0:USTF0",1693387397958,0.61128907,27398.0,27397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693387398159,0.63128907,27398.0,27397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693387398360,0.5766,27398.0,27395.0,0.1935711]
["bitfinex-derivatives","BTCF0:USTF0",1693387398573,0.3934,27396.0,27395.0,0.10925619]
["bitfinex-derivatives","BTCF0:USTF0",1693387399070,0.44808907,27396.0,27395.0,0.10925619]
["bitfinex-derivatives","BTCF0:USTF0",1693387399768,0.45208907,27396.0,27395.0,0.11025619]
["bitfinex-derivatives","BTCF0:USTF0",1693387400971,0.45608907,27396.0,27395.0,0.11025619]
["bitfinex-derivatives","BTCF0:USTF0",1693387401968,0.81688907,27396.0,27395.0,0.11025619]
["bitfinex-derivatives","BTCF0:USTF0",1693387402967,0.4014,27396.0,27395.0,0.11025619]
["bitfinex-derivatives","BTCF0:USTF0",1693387403171,0.4014,27396.0,27395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387403670,0.4014,27396.0,27395.0,0.14671146]
["bitfinex-derivatives","BTCF0:USTF0",1693387403871,0.4014,27396.0,27395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387405071,0.4014,27396.0,27395.0,0.20325984]
["bitfinex-derivatives","BTCF0:USTF0",1693387405268,0.4014,27396.0,27395.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693387405673,0.4014,27396.0,27395.0,0.16683356]
["bitfinex-derivatives","BTCF0:USTF0",1693387406173,0.4014,27396.0,27395.0,0.39501346]
["bitfinex-derivatives","BTCF0:USTF0",1693387406668,0.4014,27396.0,27395.0,0.41501346]
["bitfinex-derivatives","BTCF0:USTF0",1693387407867,0.4014,27396.0,27395.0,0.39501346]
["bitfinex-derivatives","BTCF0:USTF0",1693387408077,0.4014,27396.0,27395.0,0.41501346]
["bitfinex-derivatives","BTCF0:USTF0",1693387408270,0.4014,27396.0,27395.0,0.30572828]
["bitfinex-derivatives","BTCF0:USTF0",1693387409478,0.4014,27396.0,27395.0,0.41503254]
["bitfinex-derivatives","BTCF0:USTF0",1693387409661,0.4014,27396.0,27395.0,0.28572828]
["bitfinex-derivatives","BTCF0:USTF0",1693387410260,0.4014,27396.0,27395.0,0.30572828]
["bitfinex-derivatives","BTCF0:USTF0",1693387411680,0.4014,27396.0,27395.0,0.66652828]
["bitfinex-derivatives","BTCF0:USTF0",1693387413173,0.4014,27396.0,27395.0,0.43834838]
["bitfinex-derivatives","BTCF0:USTF0",1693387413370,0.4014,27396.0,27395.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693387413570,0.4014,27396.0,27395.0,0.82556093]
["bitfinex-derivatives","BTCF0:USTF0",1693387414174,0.4014,27396.0,27395.0,1.05373635]
["bitfinex-derivatives","BTCF0:USTF0",1693387414775,0.4014,27396.0,27395.0,1.03373635]
["bitfinex-derivatives","BTCF0:USTF0",1693387414970,0.4014,27396.0,27395.0,1.05373635]
["bitfinex-derivatives","BTCF0:USTF0",1693387415163,0.4014,27396.0,27395.0,1.03373635]
["bitfinex-derivatives","BTCF0:USTF0",1693387415568,0.4014,27396.0,27395.0,1.05373635]
["bitfinex-derivatives","BTCF0:USTF0",1693387415977,0.4014,27396.0,27395.0,0.82556093]
["bitfinex-derivatives","BTCF0:USTF0",1693387416283,0.4014,27396.0,27395.0,1.05373622]
["bitfinex-derivatives","BTCF0:USTF0",1693387416582,0.4014,27396.0,27395.0,0.90802476]
["bitfinex-derivatives","BTCF0:USTF0",1693387417773,0.4014,27396.0,27395.0,0.88802476]
["bitfinex-derivatives","BTCF0:USTF0",1693387420582,0.4014,27396.0,27395.0,1.03390497]
["bitfinex-derivatives","BTCF0:USTF0",1693387421183,0.4014,27396.0,27395.0,0.79240388]
["bitfinex-derivatives","BTCF0:USTF0",1693387422584,0.4014,27396.0,27395.0,1.03391186]
["bitfinex-derivatives","BTCF0:USTF0",1693387423171,0.4014,27396.0,27395.0,0.79240388]
["bitfinex-derivatives","BTCF0:USTF0",1693387423571,0.4014,27396.0,27395.0,1.03391199]
["bitfinex-derivatives","BTCF0:USTF0",1693387425991,0.4014,27396.0,27395.0,0.79243132]
["bitfinex-derivatives","BTCF0:USTF0",1693387426181,0.4014,27396.0,27395.0,1.0339399]
["bitfinex-derivatives","BTCF0:USTF0",1693387428290,0.4014,27396.0,27395.0,0.79243132]
["bitfinex-derivatives","BTCF0:USTF0",1693387428686,0.4014,27396.0,27395.0,0.88803217]
["bitfinex-derivatives","BTCF0:USTF0",1693387430395,0.45608907,27396.0,27395.0,0.83148379]
["bitfinex-derivatives","BTCF0:USTF0",1693387430700,0.4014,27396.0,27395.0,0.83148379]
["bitfinex-derivatives","BTCF0:USTF0",1693387431394,0.4014,27396.0,27395.0,0.88803217]
["bitfinex-derivatives","BTCF0:USTF0",1693387433599,0.4014,27396.0,27395.0,0.83148379]
["bitfinex-derivatives","BTCF0:USTF0",1693387434895,0.4014,27396.0,27395.0,0.88803217]
["bitfinex-derivatives","BTCF0:USTF0",1693387435198,0.4014,27396.0,27395.0,0.83148379]
["bitfinex-derivatives","BTCF0:USTF0",1693387436298,0.47608907,27396.0,27395.0,0.83148379]
["bitfinex-derivatives","BTCF0:USTF0",1693387436604,0.7822,27396.0,27395.0,0.10946252]
["bitfinex-derivatives","BTCF0:USTF0",1693387436897,0.7822,27396.0,27393.0,0.14595002]
["bitfinex-derivatives","BTCF0:USTF0",1693387436898,0.83688907,27396.0,27394.0,0.10946252]
["bitfinex-derivatives","BTCF0:USTF0",1693387437089,0.3934,27395.0,27394.0,0.10946252]
["bitfinex-derivatives","BTCF0:USTF0",1693387437290,0.46808907,27395.0,27394.0,0.10946252]
["bitfinex-derivatives","BTCF0:USTF0",1693387438200,0.46808907,27395.0,27394.0,0.0729727]
["bitfinex-derivatives","BTCF0:USTF0",1693387438401,0.05468907,27394.0,27392.0,0.05532061]
["bitfinex-derivatives","BTCF0:USTF0",1693387438604,0.3934,27393.0,27391.0,0.14595002]
["bitfinex-derivatives","BTCF0:USTF0",1693387438910,0.3934,27391.0,27389.0,0.08298324]
["bitfinex-derivatives","BTCF0:USTF0",1693387439198,0.3934,27390.0,27386.0,0.14593609]
["bitfinex-derivatives","BTCF0:USTF0",1693387439498,0.3934,27390.0,27387.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693387439499,0.48858907,27389.0,27387.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693387439696,0.3934,27388.0,27387.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693387439891,0.4134,27388.0,27387.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693387440206,0.46808907,27388.0,27387.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693387440410,0.46808907,27388.0,27385.0,0.09970556]
["bitfinex-derivatives","BTCF0:USTF0",1693387440700,0.3934,27386.0,27385.0,0.09970556]
["bitfinex-derivatives","BTCF0:USTF0",1693387440895,0.41966119,27386.0,27385.0,0.09970556]
["bitfinex-derivatives","BTCF0:USTF0",1693387441201,0.46808907,27386.0,27385.0,0.09970556]
["bitfinex-derivatives","BTCF0:USTF0",1693387441395,0.7742,27386.0,27383.0,0.50673609]
["bitfinex-derivatives","BTCF0:USTF0",1693387441598,0.3934,27384.0,27383.0,0.50673609]
["bitfinex-derivatives","BTCF0:USTF0",1693387442097,0.46808907,27384.0,27383.0,0.50673609]
["bitfinex-derivatives","BTCF0:USTF0",1693387442298,0.46808907,27384.0,27383.0,0.39017894]
["bitfinex-derivatives","BTCF0:USTF0",1693387442496,0.46808907,27384.0,27383.0,0.53611503]
["bitfinex-derivatives","BTCF0:USTF0",1693387442687,0.47208907,27384.0,27383.0,0.39017894]
["bitfinex-derivatives","BTCF0:USTF0",1693387442886,0.47208907,27384.0,27383.0,0.8178946]
["bitfinex-derivatives","BTCF0:USTF0",1693387443090,0.47208907,27384.0,27383.0,0.67195851]
["bitfinex-derivatives","BTCF0:USTF0",1693387443688,0.4174,27384.0,27383.0,0.67195851]
["bitfinex-derivatives","BTCF0:USTF0",1693387443895,0.3974,27384.0,27383.0,0.69195851]
["bitfinex-derivatives","BTCF0:USTF0",1693387444205,0.3974,27384.0,27383.0,0.74850689]
["bitfinex-derivatives","BTCF0:USTF0",1693387444600,0.4014,27384.0,27383.0,0.74850689]
["bitfinex-derivatives","BTCF0:USTF0",1693387445105,0.4014,27384.0,27383.0,2.30930689]
["bitfinex-derivatives","BTCF0:USTF0",1693387445305,0.39139726,27384.0,27383.0,2.70270689]
["bitfinex-derivatives","BTCF0:USTF0",1693387446393,0.3934,27384.0,27383.0,1.08930689]
["bitfinex-derivatives","BTCF0:USTF0",1693387446589,0.3934,27384.0,27383.0,0.31115851]
["bitfinex-derivatives","BTCF0:USTF0",1693387447198,0.3934,27384.0,27383.0,0.33115851]
["bitfinex-derivatives","BTCF0:USTF0",1693387447399,0.3934,27384.0,27383.0,0.69195851]
["bitfinex-derivatives","BTCF0:USTF0",1693387447599,0.3934,27384.0,27383.0,2.34190689]
["bitfinex-derivatives","BTCF0:USTF0",1693387448401,0.3934,27384.0,27383.0,0.74850689]
["bitfinex-derivatives","BTCF0:USTF0",1693387448917,0.3934,27384.0,27383.0,0.67195851]
["bitfinex-derivatives","BTCF0:USTF0",1693387449603,0.38340001,27384.0,27383.0,0.72850689]
["bitfinex-derivatives","BTCF0:USTF0",1693387449810,0.38340001,27384.0,27383.0,2.30930689]
["bitfinex-derivatives","BTCF0:USTF0",1693387450007,0.36458401,27385.0,27383.0,2.64615851]
["bitfinex-derivatives","BTCF0:USTF0",1693387450197,0.00054778,27386.0,27384.0,0.30308148]
["bitfinex-derivatives","BTCF0:USTF0",1693387450518,0.00054778,27386.0,27385.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693387450714,0.39394778,27386.0,27385.0,0.44994838]
["bitfinex-derivatives","BTCF0:USTF0",1693387450902,0.39394778,27386.0,27385.0,0.46994838]
["bitfinex-derivatives","BTCF0:USTF0",1693387451297,0.39394778,27386.0,27385.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387451505,0.41394778,27386.0,27385.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387451700,0.47263685,27386.0,27384.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693387451905,0.3934,27385.0,27384.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693387452110,0.4134,27385.0,27384.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693387452310,0.46808907,27385.0,27384.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693387452706,0.62208907,27385.0,27383.0,0.44667541]
["bitfinex-derivatives","BTCF0:USTF0",1693387452912,0.44808907,27384.0,27383.0,0.44667541]
["bitfinex-derivatives","BTCF0:USTF0",1693387453213,0.3934,27384.0,27383.0,0.44667541]
["bitfinex-derivatives","BTCF0:USTF0",1693387453399,0.4134,27384.0,27383.0,0.44667541]
["bitfinex-derivatives","BTCF0:USTF0",1693387453803,0.4134,27384.0,27383.0,0.44367541]
["bitfinex-derivatives","BTCF0:USTF0",1693387454005,0.46808907,27384.0,27383.0,0.44367541]
["bitfinex-derivatives","BTCF0:USTF0",1693387454508,0.47208907,27384.0,27383.0,0.08587541]
["bitfinex-derivatives","BTCF0:USTF0",1693387455710,0.3934,27382.0,27380.0,0.0549111]
["bitfinex-derivatives","BTCF0:USTF0",1693387456013,0.80888907,27381.0,27379.0,0.0023058]
["bitfinex-derivatives","BTCF0:USTF0",1693387456207,0.4665,27380.0,27379.0,0.0023058]
["bitfinex-derivatives","BTCF0:USTF0",1693387456407,0.52118907,27380.0,27379.0,0.0023058]
["bitfinex-derivatives","BTCF0:USTF0",1693387456610,0.54118907,27380.0,27379.0,0.0023058]
["bitfinex-derivatives","BTCF0:USTF0",1693387457199,0.54118907,27380.0,27376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693387457406,0.3934,27377.0,27376.0,0.3902919]
["bitfinex-derivatives","BTCF0:USTF0",1693387457710,0.3934,27377.0,27376.0,0.44684028]
["bitfinex-derivatives","BTCF0:USTF0",1693387457908,0.3934,27377.0,27376.0,0.4440713]
["bitfinex-derivatives","BTCF0:USTF0",1693387458111,0.4134,27377.0,27376.0,0.4440713]
["bitfinex-derivatives","BTCF0:USTF0",1693387458817,0.4134,27377.0,27376.0,0.4450713]
["bitfinex-derivatives","BTCF0:USTF0",1693387459003,0.4134,27377.0,27374.0,0.00242175]
["bitfinex-derivatives","BTCF0:USTF0",1693387459317,0.3934,27374.0,27371.0,0.07249965]
["bitfinex-derivatives","BTCF0:USTF0",1693387459608,0.7542,27372.0,27371.0,0.07249965]
["bitfinex-derivatives","BTCF0:USTF0",1693387459812,0.7742,27372.0,27371.0,0.07249965]
["bitfinex-derivatives","BTCF0:USTF0",1693387460011,0.98918907,27372.0,27371.0,0.04757374]
["bitfinex-derivatives","BTCF0:USTF0",1693387460203,1.0076,27372.0,27365.0,0.14858975]
["bitfinex-derivatives","BTCF0:USTF0",1693387460412,0.7868,27366.0,27365.0,0.00265366]
["bitfinex-derivatives","BTCF0:USTF0",1693387460611,0.84148907,27366.0,27365.0,0.00265366]
["bitfinex-derivatives","BTCF0:USTF0",1693387461205,0.7868,27366.0,27365.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387461622,0.7908,27366.0,27365.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387461809,0.84548907,27366.0,27365.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387462317,0.84148907,27366.0,27365.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387462507,0.87348907,27366.0,27365.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387464115,0.87348907,27366.0,27365.0,0.05124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387464116,0.79019001,27366.0,27365.0,0.05124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387464323,0.4254,27366.0,27365.0,0.41204634]
["bitfinex-derivatives","BTCF0:USTF0",1693387464621,0.39660701,27366.0,27365.0,0.50119472]
["bitfinex-derivatives","BTCF0:USTF0",1693387465210,0.39660701,27366.0,27365.0,0.10779472]
["bitfinex-derivatives","BTCF0:USTF0",1693387465410,0.75740701,27366.0,27365.0,0.10779472]
["bitfinex-derivatives","BTCF0:USTF0",1693387466006,0.39660701,27366.0,27365.0,0.10779472]
["bitfinex-derivatives","BTCF0:USTF0",1693387467018,0.39660701,27366.0,27365.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387467316,0.76149929,27366.0,27365.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387467613,0.81618836,27366.0,27365.0,0.03124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387468811,0.3608,27370.0,27365.0,1.23124634]
["bitfinex-derivatives","BTCF0:USTF0",1693387469111,0.3934,27367.0,27366.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1693387469518,0.3934,27367.0,27366.0,0.44994838]
["bitfinex-derivatives","BTCF0:USTF0",1693387470022,0.3934,27367.0,27366.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387470623,0.3934,27367.0,27366.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387470834,0.34730914,27367.0,27366.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693387471215,0.37030914,27367.0,27366.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693387471722,0.4434,27367.0,27366.0,0.83201838]
["bitfinex-derivatives","BTCF0:USTF0",1693387471916,0.4434,27367.0,27366.0,0.85201838]
["bitfinex-derivatives","BTCF0:USTF0",1693387473320,0.8042,27367.0,27366.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1693387473525,0.8773,27367.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693387473731,0.3608,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693387473915,0.80888907,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693387474227,0.82888907,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693387474614,0.82888907,27364.0,27363.0,0.03961121]
["bitfinex-derivatives","BTCF0:USTF0",1693387474814,0.82888907,27364.0,27363.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1693387475517,0.83188907,27364.0,27363.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1693387476621,1.1504,27364.0,27359.0,0.05463627]
["bitfinex-derivatives","BTCF0:USTF0",1693387476821,0.3934,27358.0,27357.0,0.01820764]
["bitfinex-derivatives","BTCF0:USTF0",1693387477030,0.7868,27358.0,27357.0,0.01820764]
["bitfinex-derivatives","BTCF0:USTF0",1693387477223,0.5249,27359.0,27357.0,0.01820764]
["bitfinex-derivatives","BTCF0:USTF0",1693387477428,0.63978907,27358.0,27357.0,0.04757247]
["bitfinex-derivatives","BTCF0:USTF0",1693387477627,0.65978907,27358.0,27357.0,0.01828204]
["bitfinex-derivatives","BTCF0:USTF0",1693387477832,0.5851,27358.0,27357.0,0.01828204]
["bitfinex-derivatives","BTCF0:USTF0",1693387478127,0.63978907,27358.0,27357.0,0.01828204]
["bitfinex-derivatives","BTCF0:USTF0",1693387478326,0.65978907,27358.0,27357.0,0.01828204]
["bitfinex-derivatives","BTCF0:USTF0",1693387478516,0.5851,27357.0,27356.0,0.00288556]
["bitfinex-derivatives","BTCF0:USTF0",1693387478717,1.24488907,27357.0,27356.0,0.00288556]
["bitfinex-derivatives","BTCF0:USTF0",1693387478922,1.1702,27357.0,27356.0,0.00288556]
["bitfinex-derivatives","BTCF0:USTF0",1693387479634,1.1742,27357.0,27356.0,0.00288556]
["bitfinex-derivatives","BTCF0:USTF0",1693387479825,1.22888907,27357.0,27356.0,0.00288556]
["bitfinex-derivatives","BTCF0:USTF0",1693387480026,1.1742,27357.0,27356.0,0.00288556]
["bitfinex-derivatives","BTCF0:USTF0",1693387480226,1.1742,27357.0,27356.0,0.08553479]
["bitfinex-derivatives","BTCF0:USTF0",1693387480424,0.5891,27357.0,27356.0,0.08553479]
["bitfinex-derivatives","BTCF0:USTF0",1693387480625,0.5931,27357.0,27356.0,0.10753479]
["bitfinex-derivatives","BTCF0:USTF0",1693387480825,0.5931,27357.0,27356.0,0.16408317]
["bitfinex-derivatives","BTCF0:USTF0",1693387481444,1.1782,27357.0,27356.0,0.08753479]
["bitfinex-derivatives","BTCF0:USTF0",1693387481826,1.23288907,27357.0,27356.0,0.08753479]
["bitfinex-derivatives","BTCF0:USTF0",1693387482027,1.25288907,27357.0,27356.0,0.08753479]
["bitfinex-derivatives","BTCF0:USTF0",1693387482327,1.59368907,27357.0,27356.0,0.08753479]
["bitfinex-derivatives","BTCF0:USTF0",1693387482525,1.61368907,27357.0,27356.0,0.08753479]
["bitfinex-derivatives","BTCF0:USTF0",1693387482726,1.61368907,27357.0,27356.0,0.03352816]
["bitfinex-derivatives","BTCF0:USTF0",1693387482928,1.59368907,27357.0,27356.0,0.03352816]
["bitfinex-derivatives","BTCF0:USTF0",1693387483121,1.61368907,27357.0,27351.0,0.05665408]
["bitfinex-derivatives","BTCF0:USTF0",1693387483338,0.5851,27352.0,27351.0,0.10582395]
["bitfinex-derivatives","BTCF0:USTF0",1693387483540,0.5851,27352.0,27351.0,0.16237233]
["bitfinex-derivatives","BTCF0:USTF0",1693387483735,0.5851,27352.0,27351.0,0.14237233]
["bitfinex-derivatives","BTCF0:USTF0",1693387484034,0.34745903,27352.0,27351.0,0.05582395]
["bitfinex-derivatives","BTCF0:USTF0",1693387484240,0.34745903,27352.0,27349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693387484428,0.5851,27350.0,27349.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693387484731,0.5851,27350.0,27349.0,0.61481086]
["bitfinex-derivatives","BTCF0:USTF0",1693387485133,0.5851,27350.0,27349.0,0.25826248]
["bitfinex-derivatives","BTCF0:USTF0",1693387485529,0.5851,27350.0,27349.0,0.02974917]
["bitfinex-derivatives","BTCF0:USTF0",1693387485728,0.5851,27350.0,27347.0,1.20311746]
["bitfinex-derivatives","BTCF0:USTF0",1693387485928,0.004,27350.0,27348.0,0.22852684]
["bitfinex-derivatives","BTCF0:USTF0",1693387486128,0.5851,27349.0,27348.0,0.22852684]
["bitfinex-derivatives","BTCF0:USTF0",1693387486329,0.5851,27349.0,27347.0,0.05760801]
["bitfinex-derivatives","BTCF0:USTF0",1693387486628,0.9459,27348.0,27347.0,0.05966584]
["bitfinex-derivatives","BTCF0:USTF0",1693387486837,0.9459,27348.0,27347.0,0.23165351]
["bitfinex-derivatives","BTCF0:USTF0",1693387487336,0.008,27350.0,27349.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387487545,0.008,27350.0,27349.0,1.44853605]
["bitfinex-derivatives","BTCF0:USTF0",1693387487728,0.008,27350.0,27349.0,1.50508443]
["bitfinex-derivatives","BTCF0:USTF0",1693387488131,0.008,27350.0,27349.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387488330,0.5891,27350.0,27349.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387488531,0.5851,27350.0,27349.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387488836,0.5851,27352.0,27351.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387489027,0.5851,27352.0,27351.0,1.27654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387489231,0.5851,27352.0,27351.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387489437,0.5851,27352.0,27351.0,1.27654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387490025,0.5891,27352.0,27351.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387490224,0.5931,27352.0,27351.0,1.27654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387490832,0.51997164,27352.0,27351.0,1.27654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387491336,0.008,27352.0,27351.0,1.86164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387491541,0.008,27352.0,27351.0,1.87992838]
["bitfinex-derivatives","BTCF0:USTF0",1693387492043,0.008,27352.0,27351.0,2.24072838]
["bitfinex-derivatives","BTCF0:USTF0",1693387493837,0.008,27352.0,27351.0,2.46923964]
["bitfinex-derivatives","BTCF0:USTF0",1693387495132,0.008,27352.0,27351.0,2.24072838]
["bitfinex-derivatives","BTCF0:USTF0",1693387495555,0.3608,27357.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387495739,0.3608,27362.0,27359.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387495740,0.5851,27360.0,27359.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387495948,0.3608,27364.0,27363.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387496147,0.3608,27364.0,27363.0,0.66164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387496343,0.9659,27364.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387496641,0.9659,27364.0,27356.0,0.22852346]
["bitfinex-derivatives","BTCF0:USTF0",1693387496642,0.3608,27358.0,27356.0,0.22852346]
["bitfinex-derivatives","BTCF0:USTF0",1693387496846,0.5851,27357.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387497047,0.5851,27356.0,27355.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1693387497650,0.5851,27356.0,27355.0,1.42853387]
["bitfinex-derivatives","BTCF0:USTF0",1693387498153,0.5851,27356.0,27355.0,1.25854838]
["bitfinex-derivatives","BTCF0:USTF0",1693387498342,0.5851,27356.0,27355.0,1.50707698]
["bitfinex-derivatives","BTCF0:USTF0",1693387498743,0.5851,27356.0,27355.0,1.25854838]
["bitfinex-derivatives","BTCF0:USTF0",1693387498945,0.5861,27356.0,27355.0,1.26454838]
["bitfinex-derivatives","BTCF0:USTF0",1693387499655,0.5881,27356.0,27355.0,1.28654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387500043,0.5881,27356.0,27355.0,1.5150791]
["bitfinex-derivatives","BTCF0:USTF0",1693387501548,0.5861,27356.0,27355.0,1.4940791]
["bitfinex-derivatives","BTCF0:USTF0",1693387501850,0.5871,27356.0,27355.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1693387503556,0.5871,27356.0,27355.0,1.27354838]
["bitfinex-derivatives","BTCF0:USTF0",1693387505558,0.6071,27356.0,27355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387506055,0.66178907,27356.0,27355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693387506857,0.66678907,27356.0,27355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693387507047,0.66578907,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693387507251,0.67078907,27356.0,27355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693387507759,1.03158907,27356.0,27355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693387511348,1.03158907,27356.0,27355.0,0.23055157]
["bitfinex-derivatives","BTCF0:USTF0",1693387514959,1.03158907,27356.0,27352.0,0.00077903]
["bitfinex-derivatives","BTCF0:USTF0",1693387515160,0.9459,27353.0,27352.0,1.20077903]
["bitfinex-derivatives","BTCF0:USTF0",1693387515364,0.011,27356.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387515655,0.011,27356.0,27355.0,2.37446539]
["bitfinex-derivatives","BTCF0:USTF0",1693387515866,0.011,27356.0,27355.0,2.58932501]
["bitfinex-derivatives","BTCF0:USTF0",1693387516061,0.009,27356.0,27355.0,2.58932501]
["bitfinex-derivatives","BTCF0:USTF0",1693387516258,0.004,27356.0,27355.0,2.58932501]
["bitfinex-derivatives","BTCF0:USTF0",1693387516461,0.004,27356.0,27355.0,2.60759501]
["bitfinex-derivatives","BTCF0:USTF0",1693387516663,0.3608,27363.0,27359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693387516866,0.5851,27364.0,27362.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387517268,0.43074099,27364.0,27363.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387517469,0.4318,27369.0,27368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387517470,0.071,27369.0,27368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387517674,0.6561,27369.0,27368.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693387517969,0.6561,27369.0,27368.0,1.27654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387518162,0.051,27369.0,27368.0,1.27654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387518772,0.1537,27376.0,27371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693387518960,0.1537,27376.0,27373.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387519163,0.3608,27377.0,27374.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387519164,0.34377352,27377.0,27374.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387519369,0.26956486,27377.0,27375.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387519863,0.26956486,27377.0,27376.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387520063,0.26956486,27377.0,27376.0,0.64164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387520264,0.1537,27380.0,27378.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387520465,0.5345,27380.0,27379.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387521166,0.3808,27380.0,27379.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387521366,0.3608,27386.0,27382.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387521570,0.3528,27386.0,27385.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387521869,0.3528,27386.0,27385.0,1.7851]
["bitfinex-derivatives","BTCF0:USTF0",1693387522067,0.3528,27386.0,27385.0,1.84164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387522470,0.34501,27386.0,27385.0,1.84164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387522670,0.32501,27386.0,27385.0,1.84164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387522868,0.004,27386.0,27385.0,1.86164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387523167,0.036,27386.0,27385.0,0.64464838]
["bitfinex-derivatives","BTCF0:USTF0",1693387523369,1.05658907,27386.0,27385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387523775,0.9709,27386.0,27385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693387523970,0.9669,27386.0,27385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693387524270,0.9669,27386.0,27385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693387524271,1.02458907,27386.0,27385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693387524473,1.02558907,27386.0,27385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693387524662,1.02558907,27386.0,27385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693387524868,0.3858,27386.0,27385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693387525165,0.3858,27386.0,27385.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693387525584,0.3858,27386.0,27385.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693387525765,0.3648,27386.0,27385.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693387525974,0.3968,27386.0,27385.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693387526366,0.3648,27386.0,27385.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693387526670,0.4008,27386.0,27385.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693387528070,0.4008,27386.0,27385.0,1.26354838]
["bitfinex-derivatives","BTCF0:USTF0",1693387528266,0.04,27386.0,27385.0,1.84864838]
["bitfinex-derivatives","BTCF0:USTF0",1693387528461,0.011,27386.0,27385.0,1.84864838]
["bitfinex-derivatives","BTCF0:USTF0",1693387529172,0.011,27386.0,27385.0,1.86689838]
["bitfinex-derivatives","BTCF0:USTF0",1693387529663,0.011,27386.0,27385.0,1.88689838]
["bitfinex-derivatives","BTCF0:USTF0",1693387529862,0.011,27386.0,27385.0,2.24769838]
["bitfinex-derivatives","BTCF0:USTF0",1693387530072,0.00054774,27388.0,27386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693387530269,0.00054774,27388.0,27387.0,0.64164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387530473,0.00054774,27388.0,27387.0,0.66164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387531176,0.00054774,27388.0,27387.0,0.67989838]
["bitfinex-derivatives","BTCF0:USTF0",1693387532171,0.00154774,27388.0,27387.0,0.67989838]
["bitfinex-derivatives","BTCF0:USTF0",1693387532564,0.00054774,27388.0,27387.0,0.68289838]
["bitfinex-derivatives","BTCF0:USTF0",1693387532764,0.00054774,27388.0,27387.0,1.04709838]
["bitfinex-derivatives","BTCF0:USTF0",1693387533767,0.35134774,27392.0,27391.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387533967,0.35134774,27392.0,27391.0,1.7851]
["bitfinex-derivatives","BTCF0:USTF0",1693387534168,0.35134774,27392.0,27391.0,1.8051]
["bitfinex-derivatives","BTCF0:USTF0",1693387534369,0.3608,27395.0,27391.0,1.86164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387534568,0.311969,27395.0,27394.0,1.7851]
["bitfinex-derivatives","BTCF0:USTF0",1693387534982,0.311969,27395.0,27394.0,1.85989838]
["bitfinex-derivatives","BTCF0:USTF0",1693387535364,0.1629,27397.0,27394.0,1.87989838]
["bitfinex-derivatives","BTCF0:USTF0",1693387535569,0.1629,27397.0,27396.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387535769,0.1629,27397.0,27396.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1693387535978,0.1629,27397.0,27396.0,0.66164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387536583,0.1629,27397.0,27396.0,0.64164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387536877,0.2199,27397.0,27396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387537271,0.85968907,27397.0,27396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387537471,1.22048907,27397.0,27396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387538567,1.22048907,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387538768,1.22048907,27397.0,27396.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693387539169,0.5607,27397.0,27396.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693387539574,0.5607,27397.0,27396.0,0.06194839]
["bitfinex-derivatives","BTCF0:USTF0",1693387539769,0.61538907,27397.0,27396.0,0.06194839]
["bitfinex-derivatives","BTCF0:USTF0",1693387540076,0.63538907,27397.0,27396.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693387541684,0.5807,27397.0,27396.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693387542072,1.22048907,27397.0,27396.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693387542679,1.22048907,27397.0,27394.0,0.00054752]
["bitfinex-derivatives","BTCF0:USTF0",1693387542985,1.019,27395.0,27388.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387543183,0.3608,27389.0,27388.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387543486,0.3608,27389.0,27388.0,0.64164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387544675,0.3638,27389.0,27388.0,0.64164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387546286,0.3748,27389.0,27388.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693387546981,0.3718,27389.0,27388.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693387547176,0.3748,27389.0,27388.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693387547979,0.3748,27389.0,27388.0,0.64164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387548184,0.3748,27389.0,27388.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693387549681,0.42948907,27389.0,27388.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693387549986,0.3748,27389.0,27388.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693387550181,0.3748,27389.0,27388.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693387552189,0.3948,27389.0,27388.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693387552489,0.3948,27389.0,27388.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693387554189,0.3748,27389.0,27388.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693387554383,0.3948,27389.0,27388.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693387554584,0.3948,27389.0,27388.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693387554783,0.3748,27389.0,27388.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693387554982,0.3748,27389.0,27388.0,0.61559659]
["bitfinex-derivatives","BTCF0:USTF0",1693387555178,0.44948907,27389.0,27388.0,0.61559659]
["bitfinex-derivatives","BTCF0:USTF0",1693387556094,0.3948,27389.0,27388.0,0.61559659]
["bitfinex-derivatives","BTCF0:USTF0",1693387556398,0.3948,27389.0,27388.0,0.67214497]
["bitfinex-derivatives","BTCF0:USTF0",1693387558390,0.3948,27389.0,27388.0,0.61559659]
["bitfinex-derivatives","BTCF0:USTF0",1693387558598,0.44948907,27389.0,27388.0,0.61559659]
["bitfinex-derivatives","BTCF0:USTF0",1693387559586,0.3948,27389.0,27388.0,0.61559659]
["bitfinex-derivatives","BTCF0:USTF0",1693387560098,0.3948,27389.0,27388.0,0.67214497]
["bitfinex-derivatives","BTCF0:USTF0",1693387560489,0.3748,27389.0,27388.0,0.67214497]
["bitfinex-derivatives","BTCF0:USTF0",1693387560882,0.3748,27389.0,27388.0,1.25724497]
["bitfinex-derivatives","BTCF0:USTF0",1693387561095,0.16244768,27391.0,27389.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387561295,0.16244768,27391.0,27390.0,0.64164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387561486,0.16244768,27391.0,27390.0,0.66164838]
["bitfinex-derivatives","BTCF0:USTF0",1693387562294,0.19644768,27391.0,27390.0,0.66464838]
["bitfinex-derivatives","BTCF0:USTF0",1693387562491,0.3608,27395.0,27392.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387562696,0.1616,27399.0,27397.0,1.7851]
["bitfinex-derivatives","BTCF0:USTF0",1693387562998,0.3608,27400.0,27394.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1693387562999,0.3608,27400.0,27398.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387563295,0.3608,27399.0,27398.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387563497,0.41548907,27399.0,27398.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387563799,0.43548907,27399.0,27398.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387564299,0.43548907,27399.0,27398.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693387564618,0.43548907,27399.0,27398.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387565302,0.3608,27399.0,27398.0,0.64764838]
["bitfinex-derivatives","BTCF0:USTF0",1693387565800,0.41548907,27399.0,27398.0,0.64764838]
["bitfinex-derivatives","BTCF0:USTF0",1693387566191,0.41548907,27399.0,27398.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387567097,0.43548907,27399.0,27398.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387567797,0.3808,27399.0,27398.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387568199,0.3808,27399.0,27398.0,0.64764838]
["bitfinex-derivatives","BTCF0:USTF0",1693387570612,0.3808,27399.0,27398.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387570804,0.3608,27399.0,27398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387570997,0.43548907,27399.0,27397.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387571307,0.3808,27399.0,27397.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387571603,0.05468907,27398.0,27397.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387572104,0.05468907,27398.0,27397.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693387572403,0.07468907,27398.0,27397.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693387573198,0.02,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387573403,0.023,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387573797,0.07768907,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387574005,0.025,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387574707,0.025,27398.0,27397.0,0.64764838]
["bitfinex-derivatives","BTCF0:USTF0",1693387576409,0.025,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387576410,0.27753092,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387576708,0.25753092,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387576908,0.005,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387577109,0.005,27398.0,27397.0,0.64764838]
["bitfinex-derivatives","BTCF0:USTF0",1693387577409,0.25753092,27398.0,27397.0,0.64764838]
["bitfinex-derivatives","BTCF0:USTF0",1693387578410,0.005,27398.0,27397.0,0.64764838]
["bitfinex-derivatives","BTCF0:USTF0",1693387579114,0.05968907,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387579310,0.005,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387580612,0.005,27398.0,27397.0,0.64764838]
["bitfinex-derivatives","BTCF0:USTF0",1693387581618,0.005,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387582212,0.05968907,27398.0,27397.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1693387582714,0.05968907,27398.0,27397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387582912,0.05468907,27397.0,27385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693387583109,0.3608,27388.0,27387.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1693387583307,0.3608,27388.0,27387.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1693387583720,0.3608,27388.0,27387.0,0.73389691]
["bitfinex-derivatives","BTCF0:USTF0",1693387584111,0.3608,27388.0,27387.0,0.76389691]
["bitfinex-derivatives","BTCF0:USTF0",1693387584718,0.3608,27388.0,27387.0,0.75589691]
["bitfinex-derivatives","BTCF0:USTF0",1693387585044,0.3608,27388.0,27387.0,0.76389691]
["bitfinex-derivatives","BTCF0:USTF0",1693387585525,0.3668,27388.0,27387.0,0.75789691]
["bitfinex-derivatives","BTCF0:USTF0",1693387585916,0.004905,27388.0,27387.0,0.75789691]
["bitfinex-derivatives","BTCF0:USTF0",1693387586218,0.004905,27388.0,27387.0,0.73589691]
["bitfinex-derivatives","BTCF0:USTF0",1693387586421,0.010905,27388.0,27387.0,0.69299691]
["bitfinex-derivatives","BTCF0:USTF0",1693387586724,0.010905,27388.0,27387.0,0.71124691]
["bitfinex-derivatives","BTCF0:USTF0",1693387586919,0.371705,27388.0,27387.0,1.91124691]
["bitfinex-derivatives","BTCF0:USTF0",1693387587120,0.371705,27388.0,27387.0,0.63469853]
["bitfinex-derivatives","BTCF0:USTF0",1693387588118,0.42639407,27388.0,27387.0,0.61644853]
["bitfinex-derivatives","BTCF0:USTF0",1693387588321,0.3668,27388.0,27387.0,0.61744853]
["bitfinex-derivatives","BTCF0:USTF0",1693387588529,0.3988,27388.0,27387.0,0.61744853]
["bitfinex-derivatives","BTCF0:USTF0",1693387588831,0.45348907,27388.0,27387.0,0.61744853]
["bitfinex-derivatives","BTCF0:USTF0",1693387589020,0.45348907,27388.0,27387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387589624,0.05468907,27387.0,27385.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387589822,0.3608,27386.0,27385.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387590019,0.41548907,27386.0,27385.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387590212,0.43548907,27386.0,27385.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1693387591022,0.48948907,27386.0,27385.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693387591520,0.45448907,27386.0,27385.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693387591723,0.48948907,27386.0,27385.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693387592522,0.48948907,27386.0,27385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693387592927,0.48948907,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387593139,0.49148907,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387597036,0.47148907,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387599033,0.4168,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387599233,0.47148907,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387600644,0.11068907,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387600829,0.83228907,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387602336,1.22688907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387610535,1.1722,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387610833,1.22688907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387612541,0.50528907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387612734,1.22688907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387614647,1.1722,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387614847,1.22688907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387615149,1.1722,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387615544,1.22688907,27386.0,27385.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693387616051,1.22688907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387618649,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387623450,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387623949,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387627056,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387627648,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387628849,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387629456,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387629656,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387633356,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387635560,0.7776,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387636061,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387636262,0.7776,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387637564,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387638261,0.7776,27386.0,27385.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387638763,1.03008584,27386.0,27385.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387639146,1.03008584,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387639660,1.03008584,27386.0,27385.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387641249,0.7776,27386.0,27385.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387641452,1.03100762,27386.0,27385.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387641654,0.7776,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387646157,1.03105946,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387647061,0.7776,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387647966,0.83228907,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387648160,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387648361,0.7776,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387648857,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387649368,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387650470,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387651263,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387653362,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387654266,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387654461,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387655164,0.7776,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387655474,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387656358,0.7776,27386.0,27385.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693387657363,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387657567,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387657864,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387658168,0.7776,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387658365,0.83228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387661371,0.85228907,27386.0,27385.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387661571,1.24688907,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387661770,1.80034131,27386.0,27384.0,0.0286983]
["bitfinex-derivatives","BTCF0:USTF0",1693387662073,0.0731,27384.0,27380.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693387662258,1.1162,27381.0,27380.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693387662458,1.17088907,27381.0,27380.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693387663268,1.17088907,27381.0,27380.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693387663867,1.20688907,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693387664771,1.22888907,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693387665873,1.22888907,27381.0,27380.0,1.45210617]
["bitfinex-derivatives","BTCF0:USTF0",1693387666167,1.1742,27381.0,27380.0,1.48085583]
["bitfinex-derivatives","BTCF0:USTF0",1693387666764,1.1742,27381.0,27380.0,0.42834966]
["bitfinex-derivatives","BTCF0:USTF0",1693387667576,1.1742,27381.0,27380.0,0.48489804]
["bitfinex-derivatives","BTCF0:USTF0",1693387668363,0.7796,27381.0,27380.0,0.48489804]
["bitfinex-derivatives","BTCF0:USTF0",1693387668673,0.7796,27381.0,27380.0,0.42834966]
["bitfinex-derivatives","BTCF0:USTF0",1693387669173,0.7796,27381.0,27380.0,0.11029804]
["bitfinex-derivatives","BTCF0:USTF0",1693387669375,0.7796,27381.0,27380.0,0.50489804]
["bitfinex-derivatives","BTCF0:USTF0",1693387671261,0.83428907,27381.0,27380.0,0.42834966]
["bitfinex-derivatives","BTCF0:USTF0",1693387671461,0.7796,27381.0,27380.0,0.42834966]
["bitfinex-derivatives","BTCF0:USTF0",1693387671876,0.83428907,27381.0,27380.0,0.42834966]
["bitfinex-derivatives","BTCF0:USTF0",1693387673977,0.7796,27381.0,27380.0,0.42834966]
["bitfinex-derivatives","BTCF0:USTF0",1693387674874,0.7796,27381.0,27380.0,0.48489804]
["bitfinex-derivatives","BTCF0:USTF0",1693387676279,0.7706,27381.0,27380.0,0.48489804]
["bitfinex-derivatives","BTCF0:USTF0",1693387676482,0.7706,27381.0,27380.0,0.71329878]
["bitfinex-derivatives","BTCF0:USTF0",1693387676877,0.7866,27381.0,27380.0,0.71429878]
["bitfinex-derivatives","BTCF0:USTF0",1693387677183,0.7946,27381.0,27380.0,0.71329878]
["bitfinex-derivatives","BTCF0:USTF0",1693387678979,0.7946,27381.0,27380.0,1.76580495]
["bitfinex-derivatives","BTCF0:USTF0",1693387682175,0.78459001,27381.0,27380.0,1.78580495]
["bitfinex-derivatives","BTCF0:USTF0",1693387683076,0.073,27381.0,27380.0,1.78580495]
["bitfinex-derivatives","BTCF0:USTF0",1693387683278,0.4238,27381.0,27380.0,1.78580495]
["bitfinex-derivatives","BTCF0:USTF0",1693387683773,0.33906325,27381.0,27380.0,1.55740421]
["bitfinex-derivatives","BTCF0:USTF0",1693387683976,0.00054783,27383.0,27382.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387684188,0.00054783,27383.0,27382.0,3.11825455]
["bitfinex-derivatives","BTCF0:USTF0",1693387684382,0.00054783,27383.0,27382.0,3.13651455]
["bitfinex-derivatives","BTCF0:USTF0",1693387685081,0.04954783,27383.0,27382.0,3.14251455]
["bitfinex-derivatives","BTCF0:USTF0",1693387685873,0.01254783,27383.0,27382.0,3.14251455]
["bitfinex-derivatives","BTCF0:USTF0",1693387686088,0.03354783,27383.0,27382.0,3.13951455]
["bitfinex-derivatives","BTCF0:USTF0",1693387686391,0.04554783,27383.0,27382.0,3.14051455]
["bitfinex-derivatives","BTCF0:USTF0",1693387687285,0.04554783,27383.0,27382.0,2.74591455]
["bitfinex-derivatives","BTCF0:USTF0",1693387687487,0.04554783,27383.0,27382.0,2.72765455]
["bitfinex-derivatives","BTCF0:USTF0",1693387687882,0.04554783,27383.0,27382.0,2.70765455]
["bitfinex-derivatives","BTCF0:USTF0",1693387689594,0.04554783,27383.0,27382.0,1.50765455]
["bitfinex-derivatives","BTCF0:USTF0",1693387690100,0.04554783,27383.0,27382.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693387691106,0.40634783,27383.0,27382.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693387691789,0.40634783,27383.0,27382.0,0.86974838]
["bitfinex-derivatives","BTCF0:USTF0",1693387694798,0.40634783,27383.0,27382.0,0.84974838]
["bitfinex-derivatives","BTCF0:USTF0",1693387697088,0.40634783,27383.0,27382.0,1.90207063]
["bitfinex-derivatives","BTCF0:USTF0",1693387697389,0.40634783,27383.0,27382.0,0.84974838]
["bitfinex-derivatives","BTCF0:USTF0",1693387699191,0.37714783,27383.0,27382.0,0.84974838]
["bitfinex-derivatives","BTCF0:USTF0",1693387699590,0.37714783,27383.0,27382.0,0.90470971]
["bitfinex-derivatives","BTCF0:USTF0",1693387701097,0.37714783,27383.0,27382.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693387701596,0.54344783,27383.0,27382.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693387704498,0.18264783,27383.0,27382.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693387704887,0.54344783,27383.0,27382.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693387705605,0.56344783,27383.0,27382.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693387706084,0.6181369,27383.0,27382.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693387706687,1.0858369,27383.0,27380.0,0.02874966]
["bitfinex-derivatives","BTCF0:USTF0",1693387706987,1.0858369,27383.0,27375.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693387706988,0.7554,27381.0,27375.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693387707184,0.7216,27376.0,27375.0,1.44717295]
["bitfinex-derivatives","BTCF0:USTF0",1693387707396,0.77628907,27376.0,27375.0,1.44717295]
["bitfinex-derivatives","BTCF0:USTF0",1693387707697,0.94668907,27376.0,27375.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693387708404,1.34128907,27376.0,27375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693387708895,1.37728907,27376.0,27375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387709101,0.98268907,27376.0,27375.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693387709690,0.965,27376.0,27375.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693387709894,0.965,27376.0,27375.0,1.45317295]
["bitfinex-derivatives","BTCF0:USTF0",1693387710096,0.965,27376.0,27375.0,1.50972133]
["bitfinex-derivatives","BTCF0:USTF0",1693387710793,0.928,27376.0,27375.0,1.50672133]
["bitfinex-derivatives","BTCF0:USTF0",1693387711100,0.965,27376.0,27375.0,1.50972133]
["bitfinex-derivatives","BTCF0:USTF0",1693387711301,0.965,27376.0,27375.0,1.45317295]
["bitfinex-derivatives","BTCF0:USTF0",1693387711689,0.965,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387711888,1.01968907,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387712499,0.965,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387713301,0.965,27376.0,27375.0,0.48655068]
["bitfinex-derivatives","BTCF0:USTF0",1693387714302,1.01968907,27376.0,27375.0,1.48257525]
["bitfinex-derivatives","BTCF0:USTF0",1693387714710,1.01968907,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387715206,0.99968907,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387715404,1.41428907,27376.0,27375.0,1.48257525]
["bitfinex-derivatives","BTCF0:USTF0",1693387716000,1.41428907,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387716202,1.41428907,27376.0,27375.0,0.48655068]
["bitfinex-derivatives","BTCF0:USTF0",1693387716505,1.3596,27376.0,27375.0,0.48655068]
["bitfinex-derivatives","BTCF0:USTF0",1693387717706,0.965,27376.0,27375.0,0.48655068]
["bitfinex-derivatives","BTCF0:USTF0",1693387718296,0.945,27376.0,27375.0,0.48655068]
["bitfinex-derivatives","BTCF0:USTF0",1693387719308,0.5842,27376.0,27375.0,0.48655068]
["bitfinex-derivatives","BTCF0:USTF0",1693387719502,0.63888907,27376.0,27375.0,0.48655068]
["bitfinex-derivatives","BTCF0:USTF0",1693387719708,0.63888907,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387719910,0.5842,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387720602,0.5842,27376.0,27375.0,0.48655068]
["bitfinex-derivatives","BTCF0:USTF0",1693387721607,0.63888907,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387721809,0.5842,27376.0,27375.0,0.4300023]
["bitfinex-derivatives","BTCF0:USTF0",1693387722005,0.6573,27376.0,27372.0,1.10798874]
["bitfinex-derivatives","BTCF0:USTF0",1693387722209,0.4339,27373.0,27369.0,0.05618071]
["bitfinex-derivatives","BTCF0:USTF0",1693387722407,0.3608,27370.0,27368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387722611,0.3608,27370.0,27369.0,1.44735648]
["bitfinex-derivatives","BTCF0:USTF0",1693387723304,0.41548907,27370.0,27369.0,1.44735648]
["bitfinex-derivatives","BTCF0:USTF0",1693387723507,0.43548907,27370.0,27369.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693387724113,0.43548907,27370.0,27369.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693387725105,0.47348907,27370.0,27369.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693387725306,0.86808907,27370.0,27369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693387725814,0.86808907,27370.0,27368.0,0.02902617]
["bitfinex-derivatives","BTCF0:USTF0",1693387725815,1.16808907,27370.0,27368.0,0.02902617]
["bitfinex-derivatives","BTCF0:USTF0",1693387726114,0.0731,27367.0,27364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387726408,0.7554,27365.0,27364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387726612,0.83008907,27365.0,27364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693387726819,0.83008907,27365.0,27364.0,0.04925194]
["bitfinex-derivatives","BTCF0:USTF0",1693387728008,0.85208907,27365.0,27364.0,0.05125194]
["bitfinex-derivatives","BTCF0:USTF0",1693387728715,0.85208907,27365.0,27364.0,0.03125194]
["bitfinex-derivatives","BTCF0:USTF0",1693387729303,0.85208907,27365.0,27364.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1693387729517,0.87408907,27365.0,27364.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1693387730324,0.85408907,27365.0,27364.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1693387730520,0.87408907,27365.0,27364.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1693387730719,0.7994,27365.0,27364.0,0.48440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387730920,0.7994,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387731823,0.85408907,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387732120,0.7994,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387732530,0.7994,27365.0,27364.0,0.48440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387732822,0.4048,27365.0,27364.0,0.48440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387733922,0.4048,27365.0,27364.0,0.50440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387735731,0.45948907,27365.0,27364.0,0.44785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387735925,0.4048,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387736123,0.45948907,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387736526,0.4048,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387737319,0.4048,27365.0,27364.0,0.48440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387738722,0.4048,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387740324,0.4048,27365.0,27364.0,0.48440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387740524,0.4048,27365.0,27364.0,0.50440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387740823,0.4048,27365.0,27364.0,0.48440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387742725,0.45948907,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387743527,0.45948907,27365.0,27364.0,0.65636093]
["bitfinex-derivatives","BTCF0:USTF0",1693387744130,0.4048,27365.0,27364.0,0.65636093]
["bitfinex-derivatives","BTCF0:USTF0",1693387745020,0.45948907,27365.0,27364.0,0.65636093]
["bitfinex-derivatives","BTCF0:USTF0",1693387746329,0.4048,27365.0,27364.0,0.71290931]
["bitfinex-derivatives","BTCF0:USTF0",1693387746627,0.45948907,27365.0,27364.0,0.71290931]
["bitfinex-derivatives","BTCF0:USTF0",1693387746824,0.45948907,27365.0,27364.0,0.65636093]
["bitfinex-derivatives","BTCF0:USTF0",1693387747026,0.85408907,27365.0,27364.0,0.26176093]
["bitfinex-derivatives","BTCF0:USTF0",1693387747533,0.85408907,27365.0,27364.0,0.2617694]
["bitfinex-derivatives","BTCF0:USTF0",1693387748232,0.7994,27365.0,27364.0,0.31831778]
["bitfinex-derivatives","BTCF0:USTF0",1693387750430,0.7994,27365.0,27364.0,0.2617694]
["bitfinex-derivatives","BTCF0:USTF0",1693387750631,0.85408907,27365.0,27364.0,0.2617694]
["bitfinex-derivatives","BTCF0:USTF0",1693387751433,0.7994,27365.0,27364.0,0.2617694]
["bitfinex-derivatives","BTCF0:USTF0",1693387751633,0.7994,27365.0,27364.0,0.08980032]
["bitfinex-derivatives","BTCF0:USTF0",1693387752239,0.85408907,27365.0,27364.0,0.08980032]
["bitfinex-derivatives","BTCF0:USTF0",1693387752532,0.85408907,27365.0,27364.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1693387753733,0.7994,27365.0,27364.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1693387753934,0.7994,27365.0,27364.0,0.08980032]
["bitfinex-derivatives","BTCF0:USTF0",1693387754436,0.7994,27365.0,27364.0,0.48440032]
["bitfinex-derivatives","BTCF0:USTF0",1693387755137,0.7994,27365.0,27364.0,1.53738215]
["bitfinex-derivatives","BTCF0:USTF0",1693387760342,0.4048,27365.0,27364.0,1.53738215]
["bitfinex-derivatives","BTCF0:USTF0",1693387760843,0.7994,27365.0,27364.0,1.53738215]
["bitfinex-derivatives","BTCF0:USTF0",1693387761337,0.7994,27365.0,27364.0,1.48083377]
["bitfinex-derivatives","BTCF0:USTF0",1693387761733,0.85408907,27365.0,27364.0,1.48083377]
["bitfinex-derivatives","BTCF0:USTF0",1693387761937,0.85408907,27365.0,27364.0,0.42785194]
["bitfinex-derivatives","BTCF0:USTF0",1693387762541,0.87408907,27365.0,27364.0,0.10610001]
["bitfinex-derivatives","BTCF0:USTF0",1693387762737,0.87408907,27365.0,27364.0,0.03325194]
["bitfinex-derivatives","BTCF0:USTF0",1693387764332,1.17408907,27365.0,27364.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693387764548,0.05468907,27364.0,27362.0,0.00054816]
["bitfinex-derivatives","BTCF0:USTF0",1693387764744,0.3732,27362.0,27359.0,0.10931543]
["bitfinex-derivatives","BTCF0:USTF0",1693387765047,0.3946,27359.0,27358.0,0.1457539]
["bitfinex-derivatives","BTCF0:USTF0",1693387765249,1.17,27359.0,27358.0,0.1457539]
["bitfinex-derivatives","BTCF0:USTF0",1693387765760,1.22468907,27359.0,27358.0,0.1457539]
["bitfinex-derivatives","BTCF0:USTF0",1693387766541,1.24268907,27359.0,27358.0,0.1477539]
["bitfinex-derivatives","BTCF0:USTF0",1693387766739,1.26068907,27359.0,27358.0,0.1497539]
["bitfinex-derivatives","BTCF0:USTF0",1693387769244,1.206,27359.0,27358.0,0.1497539]
["bitfinex-derivatives","BTCF0:USTF0",1693387769440,1.186,27359.0,27358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387769841,1.24068907,27359.0,27358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387781154,0.84608907,27359.0,27358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387781355,0.40134387,27359.0,27358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693387781556,0.34616519,27359.0,27358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693387781860,0.34616519,27359.0,27358.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693387784653,0.34544701,27359.0,27358.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693387785053,0.34544701,27359.0,27358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693387785652,0.40013608,27359.0,27358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693387786456,0.34544701,27359.0,27358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693387788863,0.40013608,27359.0,27358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693387789109,0.34544701,27359.0,27358.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693387790551,0.036,27359.0,27358.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693387790960,0.036,27359.0,27358.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693387794669,0.036,27359.0,27358.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693387794858,0.036,27359.0,27358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387794859,1.186,27359.0,27358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387795059,1.3411,27359.0,27358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387795260,1.39578907,27359.0,27358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387796660,1.41578907,27359.0,27358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387799069,1.41578907,27359.0,27357.0,0.02976198]
["bitfinex-derivatives","BTCF0:USTF0",1693387799271,0.81008907,27358.0,27353.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693387799473,0.7554,27354.0,27353.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693387800262,0.81008907,27354.0,27353.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693387800462,0.83008907,27354.0,27352.0,0.2006448]
["bitfinex-derivatives","BTCF0:USTF0",1693387800668,0.3946,27353.0,27352.0,0.05497616]
["bitfinex-derivatives","BTCF0:USTF0",1693387800873,0.44928907,27353.0,27352.0,0.22858251]
["bitfinex-derivatives","BTCF0:USTF0",1693387801170,0.3946,27353.0,27352.0,0.37425115]
["bitfinex-derivatives","BTCF0:USTF0",1693387801376,0.44928907,27353.0,27352.0,0.37425115]
["bitfinex-derivatives","BTCF0:USTF0",1693387801568,0.3946,27353.0,27352.0,0.41125115]
["bitfinex-derivatives","BTCF0:USTF0",1693387801780,0.3946,27353.0,27352.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693387801975,0.3946,27353.0,27352.0,0.41138925]
["bitfinex-derivatives","BTCF0:USTF0",1693387801976,0.46928907,27353.0,27352.0,0.41138925]
["bitfinex-derivatives","BTCF0:USTF0",1693387802169,0.47228907,27353.0,27352.0,0.41138925]
["bitfinex-derivatives","BTCF0:USTF0",1693387802382,0.47228907,27353.0,27352.0,0.26558293]
["bitfinex-derivatives","BTCF0:USTF0",1693387802571,0.47228907,27353.0,27352.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693387803386,0.47628907,27353.0,27352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693387803583,0.45628907,27353.0,27352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693387803789,0.45628907,27353.0,27352.0,0.28558281]
["bitfinex-derivatives","BTCF0:USTF0",1693387803974,0.47628907,27353.0,27352.0,0.28558281]
["bitfinex-derivatives","BTCF0:USTF0",1693387804887,0.83708907,27353.0,27352.0,0.28558281]
["bitfinex-derivatives","BTCF0:USTF0",1693387805484,0.3,27349.0,27348.0,0.0537028]
["bitfinex-derivatives","BTCF0:USTF0",1693387805677,1.1486,27349.0,27348.0,0.22863987]
["bitfinex-derivatives","BTCF0:USTF0",1693387805880,1.1486,27349.0,27347.0,0.22182694]
["bitfinex-derivatives","BTCF0:USTF0",1693387806182,0.81008907,27348.0,27347.0,0.22182694]
["bitfinex-derivatives","BTCF0:USTF0",1693387806578,0.83008907,27348.0,27347.0,0.22182694]
["bitfinex-derivatives","BTCF0:USTF0",1693387806791,0.3608,27348.0,27347.0,0.25038456]
["bitfinex-derivatives","BTCF0:USTF0",1693387807287,0.7554,27348.0,27347.0,0.25038456]
["bitfinex-derivatives","BTCF0:USTF0",1693387807491,0.7914,27348.0,27347.0,0.25038456]
["bitfinex-derivatives","BTCF0:USTF0",1693387807890,0.7914,27348.0,27347.0,0.03167508]
["bitfinex-derivatives","BTCF0:USTF0",1693387808185,0.7554,27348.0,27347.0,0.03167508]
["bitfinex-derivatives","BTCF0:USTF0",1693387808390,0.8274,27348.0,27347.0,0.03167508]
["bitfinex-derivatives","BTCF0:USTF0",1693387809391,0.4666,27348.0,27347.0,0.44627508]
["bitfinex-derivatives","BTCF0:USTF0",1693387809691,0.4666,27348.0,27347.0,0.73144505]
["bitfinex-derivatives","BTCF0:USTF0",1693387809991,0.43820001,27348.0,27347.0,1.93144428]
["bitfinex-derivatives","BTCF0:USTF0",1693387810389,0.4306,27348.0,27347.0,1.93144428]
["bitfinex-derivatives","BTCF0:USTF0",1693387810594,0.3608,27353.0,27350.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387810786,0.61431716,27353.0,27352.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693387810992,0.3946,27353.0,27352.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693387811489,0.3946,27353.0,27352.0,0.45114838]
["bitfinex-derivatives","BTCF0:USTF0",1693387812194,0.4316,27353.0,27352.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693387812492,0.037,27353.0,27352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387812991,0.073,27353.0,27352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387813790,0.073,27353.0,27352.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693387813985,0.58313594,27354.0,27352.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693387814197,0.0005484,27355.0,27353.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387814490,0.5852,27354.0,27352.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693387814686,0.63988907,27354.0,27353.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693387814895,0.5852,27354.0,27353.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693387815083,0.5852,27354.0,27353.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1693387815288,0.5852,27354.0,27353.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1693387815487,0.0315484,27355.0,27353.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1693387815694,0.0315484,27355.0,27354.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387815894,0.0315484,27355.0,27354.0,1.27654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387816899,0.0005484,27355.0,27354.0,1.27654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387817199,0.58136498,27357.0,27355.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387817399,0.58136498,27357.0,27354.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1693387817400,0.045,27355.0,27354.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1693387817895,0.6302,27355.0,27354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387818103,0.6502,27355.0,27354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693387818287,0.70488907,27355.0,27354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693387818492,0.71288907,27355.0,27354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693387819595,0.72588907,27355.0,27354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387820093,0.69488907,27355.0,27354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387820286,0.69088907,27355.0,27354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387820490,0.72588907,27355.0,27354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387821294,0.69488907,27355.0,27354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387821498,0.72588907,27355.0,27354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387821800,0.00344938,27355.0,27354.0,1.86774838]
["bitfinex-derivatives","BTCF0:USTF0",1693387823095,0.00054836,27357.0,27355.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693387823405,0.00054836,27357.0,27356.0,0.96427]
["bitfinex-derivatives","BTCF0:USTF0",1693387823701,0.00054836,27357.0,27356.0,1.02081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387823894,0.00054836,27357.0,27356.0,1.04081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387825003,0.00054836,27357.0,27356.0,1.05181838]
["bitfinex-derivatives","BTCF0:USTF0",1693387825301,0.00354836,27357.0,27356.0,1.05181838]
["bitfinex-derivatives","BTCF0:USTF0",1693387825602,0.00354836,27357.0,27356.0,1.03181838]
["bitfinex-derivatives","BTCF0:USTF0",1693387826015,0.00354836,27357.0,27356.0,1.05181838]
["bitfinex-derivatives","BTCF0:USTF0",1693387826202,0.00354836,27357.0,27356.0,1.04081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387826398,0.00454836,27357.0,27356.0,1.04081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387826704,0.00154836,27357.0,27356.0,1.04081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387827001,0.00354836,27357.0,27356.0,1.04081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387827301,0.00054836,27357.0,27356.0,1.06081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387828405,0.00054836,27357.0,27356.0,0.47561838]
["bitfinex-derivatives","BTCF0:USTF0",1693387829105,0.00054836,27357.0,27356.0,1.06081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387829605,0.00054836,27357.0,27356.0,1.04081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387829803,0.00054836,27357.0,27356.0,1.06081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387830107,0.00054836,27357.0,27356.0,2.26081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387831809,0.00054836,27357.0,27356.0,2.24081838]
["bitfinex-derivatives","BTCF0:USTF0",1693387832302,0.00054836,27357.0,27356.0,2.05951838]
["bitfinex-derivatives","BTCF0:USTF0",1693387832603,0.00154836,27357.0,27356.0,2.08861763]
["bitfinex-derivatives","BTCF0:USTF0",1693387832799,0.00154836,27357.0,27356.0,2.06861763]
["bitfinex-derivatives","BTCF0:USTF0",1693387832998,0.00454836,27357.0,27356.0,2.05961763]
["bitfinex-derivatives","BTCF0:USTF0",1693387833602,0.01654836,27357.0,27356.0,2.05961763]
["bitfinex-derivatives","BTCF0:USTF0",1693387833999,0.01354836,27357.0,27356.0,2.05961763]
["bitfinex-derivatives","BTCF0:USTF0",1693387834198,0.01654836,27357.0,27356.0,2.05961763]
["bitfinex-derivatives","BTCF0:USTF0",1693387834401,0.01654836,27357.0,27356.0,2.35961763]
["bitfinex-derivatives","BTCF0:USTF0",1693387834609,0.3608,27364.0,27360.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387834804,0.3608,27364.0,27363.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387835202,0.3608,27364.0,27363.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387836311,0.3608,27364.0,27363.0,1.65344838]
["bitfinex-derivatives","BTCF0:USTF0",1693387836603,0.3608,27364.0,27363.0,1.65644838]
["bitfinex-derivatives","BTCF0:USTF0",1693387837193,0.3608,27364.0,27363.0,1.65344838]
["bitfinex-derivatives","BTCF0:USTF0",1693387837399,0.3608,27364.0,27363.0,1.65544838]
["bitfinex-derivatives","BTCF0:USTF0",1693387838809,0.3638,27364.0,27363.0,1.65544838]
["bitfinex-derivatives","BTCF0:USTF0",1693387842898,0.003,27364.0,27363.0,2.01624838]
["bitfinex-derivatives","BTCF0:USTF0",1693387843608,0.00054818,27366.0,27365.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387843808,0.00054818,27366.0,27365.0,0.84634838]
["bitfinex-derivatives","BTCF0:USTF0",1693387845907,0.00054818,27366.0,27365.0,0.84734838]
["bitfinex-derivatives","BTCF0:USTF0",1693387846306,0.3949,27375.0,27372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387846507,0.3808,27374.0,27373.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387846998,0.3808,27374.0,27373.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387848614,0.3808,27374.0,27373.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693387849108,0.3808,27374.0,27373.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387852606,0.3608,27374.0,27373.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387852804,0.3808,27374.0,27373.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387853615,0.43548907,27374.0,27373.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387854137,0.83038907,27374.0,27373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387856413,0.7757,27374.0,27373.0,0.0911246]
["bitfinex-derivatives","BTCF0:USTF0",1693387856602,0.3608,27374.0,27373.0,0.4860246]
["bitfinex-derivatives","BTCF0:USTF0",1693387858521,0.3808,27374.0,27373.0,0.42947622]
["bitfinex-derivatives","BTCF0:USTF0",1693387858718,0.43548907,27374.0,27373.0,0.42947622]
["bitfinex-derivatives","BTCF0:USTF0",1693387859912,0.3808,27374.0,27373.0,0.42947622]
["bitfinex-derivatives","BTCF0:USTF0",1693387860112,0.3808,27374.0,27373.0,0.82437622]
["bitfinex-derivatives","BTCF0:USTF0",1693387860311,0.3808,27374.0,27373.0,0.8809246]
["bitfinex-derivatives","BTCF0:USTF0",1693387860609,0.3608,27374.0,27373.0,0.8809246]
["bitfinex-derivatives","BTCF0:USTF0",1693387862720,0.3608,27377.0,27376.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387863019,0.3808,27377.0,27376.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693387863214,0.3808,27377.0,27376.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387863818,0.43548907,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387864715,1.56428907,27377.0,27375.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387864912,0.05468907,27376.0,27371.0,0.00054798]
["bitfinex-derivatives","BTCF0:USTF0",1693387865117,0.3608,27372.0,27371.0,0.02996054]
["bitfinex-derivatives","BTCF0:USTF0",1693387865310,0.3608,27372.0,27371.0,0.39544798]
["bitfinex-derivatives","BTCF0:USTF0",1693387865311,0.41548907,27372.0,27371.0,0.39544798]
["bitfinex-derivatives","BTCF0:USTF0",1693387865516,0.43548907,27372.0,27371.0,0.39544798]
["bitfinex-derivatives","BTCF0:USTF0",1693387866216,0.79628907,27372.0,27371.0,0.39544798]
["bitfinex-derivatives","BTCF0:USTF0",1693387867323,0.79628907,27372.0,27371.0,0.00054798]
["bitfinex-derivatives","BTCF0:USTF0",1693387867523,1.38128907,27372.0,27368.0,0.02891233]
["bitfinex-derivatives","BTCF0:USTF0",1693387867728,0.3608,27369.0,27367.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693387867926,0.3608,27368.0,27367.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693387868127,0.3808,27368.0,27367.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693387868429,0.43548907,27368.0,27365.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693387868628,0.3808,27368.0,27365.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693387868828,0.05468907,27367.0,27365.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693387869032,0.3608,27366.0,27365.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693387869227,0.41548907,27366.0,27365.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693387869422,0.43548907,27366.0,27365.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693387869730,0.41548907,27366.0,27365.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693387871520,0.43848907,27366.0,27365.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1693387871925,0.43848907,27366.0,27365.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693387872118,0.43848907,27366.0,27365.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693387873945,0.3,27365.0,27361.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693387874240,0.38602977,27362.0,27361.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693387874435,0.3608,27362.0,27361.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693387874632,0.41548907,27362.0,27361.0,0.61480475]
["bitfinex-derivatives","BTCF0:USTF0",1693387875037,0.41548907,27362.0,27361.0,0.61580475]
["bitfinex-derivatives","BTCF0:USTF0",1693387875542,0.41548907,27362.0,27361.0,0.61480475]
["bitfinex-derivatives","BTCF0:USTF0",1693387875738,0.42148907,27362.0,27361.0,0.61580475]
["bitfinex-derivatives","BTCF0:USTF0",1693387876549,0.3668,27362.0,27361.0,0.67235313]
["bitfinex-derivatives","BTCF0:USTF0",1693387877230,0.3668,27362.0,27361.0,0.61580475]
["bitfinex-derivatives","BTCF0:USTF0",1693387877545,0.3608,27362.0,27361.0,0.61480475]
["bitfinex-derivatives","BTCF0:USTF0",1693387877737,0.42348907,27362.0,27361.0,0.61780475]
["bitfinex-derivatives","BTCF0:USTF0",1693387877940,0.3688,27362.0,27361.0,0.61780475]
["bitfinex-derivatives","BTCF0:USTF0",1693387878838,0.42348907,27362.0,27361.0,0.67735313]
["bitfinex-derivatives","BTCF0:USTF0",1693387879041,0.3688,27362.0,27361.0,0.67735313]
["bitfinex-derivatives","BTCF0:USTF0",1693387883341,0.3688,27362.0,27361.0,0.62080475]
["bitfinex-derivatives","BTCF0:USTF0",1693387883828,0.42348907,27362.0,27361.0,0.62080475]
["bitfinex-derivatives","BTCF0:USTF0",1693387884033,0.3688,27362.0,27361.0,0.62080475]
["bitfinex-derivatives","BTCF0:USTF0",1693387885243,0.3688,27362.0,27361.0,0.67735313]
["bitfinex-derivatives","BTCF0:USTF0",1693387885541,0.3688,27362.0,27361.0,0.62080475]
["bitfinex-derivatives","BTCF0:USTF0",1693387886247,0.42348907,27362.0,27361.0,0.62080475]
["bitfinex-derivatives","BTCF0:USTF0",1693387886747,0.3688,27362.0,27361.0,0.62080475]
["bitfinex-derivatives","BTCF0:USTF0",1693387887146,0.3688,27362.0,27361.0,0.67735313]
["bitfinex-derivatives","BTCF0:USTF0",1693387887440,0.3688,27362.0,27361.0,0.48725313]
["bitfinex-derivatives","BTCF0:USTF0",1693387888039,0.3688,27362.0,27361.0,0.64385313]
["bitfinex-derivatives","BTCF0:USTF0",1693387889751,0.3688,27362.0,27361.0,0.66385313]
["bitfinex-derivatives","BTCF0:USTF0",1693387891149,0.3658,27362.0,27361.0,0.66085313]
["bitfinex-derivatives","BTCF0:USTF0",1693387891339,0.3688,27362.0,27361.0,0.66385313]
["bitfinex-derivatives","BTCF0:USTF0",1693387892945,0.3688,27362.0,27361.0,0.58730475]
["bitfinex-derivatives","BTCF0:USTF0",1693387893853,0.3688,27362.0,27361.0,0.60730475]
["bitfinex-derivatives","BTCF0:USTF0",1693387894046,0.008,27362.0,27361.0,0.64385313]
["bitfinex-derivatives","BTCF0:USTF0",1693387894351,0.3608,27366.0,27363.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387894546,0.3808,27366.0,27365.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387895151,0.3808,27366.0,27365.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387895549,0.3608,27366.0,27365.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387896845,0.3608,27366.0,27365.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693387897054,0.3618,27366.0,27365.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693387897240,0.3618,27366.0,27365.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387898954,0.3618,27366.0,27365.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387899456,0.41648907,27366.0,27365.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387899956,0.3618,27366.0,27365.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387901359,0.3618,27366.0,27365.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387902851,0.001,27366.0,27365.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387903057,0.3618,27366.0,27365.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387904656,0.3618,27366.0,27365.0,0.43059289]
["bitfinex-derivatives","BTCF0:USTF0",1693387904960,0.3618,27366.0,27365.0,0.48714127]
["bitfinex-derivatives","BTCF0:USTF0",1693387905757,0.001,27366.0,27365.0,0.48714127]
["bitfinex-derivatives","BTCF0:USTF0",1693387906058,0.3618,27366.0,27365.0,0.48714127]
["bitfinex-derivatives","BTCF0:USTF0",1693387906286,0.3618,27366.0,27365.0,0.43059289]
["bitfinex-derivatives","BTCF0:USTF0",1693387906455,0.3618,27366.0,27365.0,0.48714127]
["bitfinex-derivatives","BTCF0:USTF0",1693387907252,0.3618,27366.0,27365.0,0.43059289]
["bitfinex-derivatives","BTCF0:USTF0",1693387908352,0.41648907,27366.0,27365.0,0.43059289]
["bitfinex-derivatives","BTCF0:USTF0",1693387908552,0.3618,27366.0,27365.0,0.43059289]
["bitfinex-derivatives","BTCF0:USTF0",1693387909653,0.3618,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387910861,0.3618,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387912077,0.61484166,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387912255,0.66953073,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387912660,0.66953073,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387912661,0.61484166,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387912874,0.3618,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387913068,0.61487794,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387914062,0.61487794,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387917473,0.66956701,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387917772,0.61487794,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387918582,0.3618,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387921175,0.41648907,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387921481,0.3618,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387922473,0.3618,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387924669,0.65102637,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387924876,0.72661073,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387926577,0.7812998,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387927083,0.72661073,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387927798,0.7812998,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387928080,0.72670546,27366.0,27365.0,0.59569289]
["bitfinex-derivatives","BTCF0:USTF0",1693387928475,0.72670546,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387928679,0.70860976,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387929269,0.41928869,27366.0,27365.0,0.65224127]
["bitfinex-derivatives","BTCF0:USTF0",1693387929578,0.41928869,27366.0,27365.0,0.65124127]
["bitfinex-derivatives","BTCF0:USTF0",1693387930278,0.41928869,27366.0,27365.0,0.65024127]
["bitfinex-derivatives","BTCF0:USTF0",1693387931478,0.07558439,27366.0,27365.0,0.65024127]
["bitfinex-derivatives","BTCF0:USTF0",1693387933680,0.0555834,27366.0,27365.0,0.65024127]
["bitfinex-derivatives","BTCF0:USTF0",1693387933879,0.0555834,27366.0,27365.0,0.67024127]
["bitfinex-derivatives","BTCF0:USTF0",1693387934081,0.36134814,27368.0,27367.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387934276,0.33376474,27368.0,27367.0,1.65144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387935186,0.33376474,27368.0,27367.0,1.65444838]
["bitfinex-derivatives","BTCF0:USTF0",1693387936585,0.33376474,27368.0,27367.0,1.65544838]
["bitfinex-derivatives","BTCF0:USTF0",1693387937077,0.33376474,27368.0,27367.0,1.65344838]
["bitfinex-derivatives","BTCF0:USTF0",1693387939077,0.25330431,27371.0,27369.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387939275,0.25330431,27374.0,27370.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693387939476,0.0599,27372.0,27370.0,1.3557]
["bitfinex-derivatives","BTCF0:USTF0",1693387939789,0.0599,27372.0,27371.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387940179,0.0599,27372.0,27371.0,0.47144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387940376,0.0599,27372.0,27371.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387941190,0.0599,27372.0,27371.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693387942682,0.3608,27377.0,27373.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693387942986,0.3808,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387943186,0.43548907,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387943387,0.3808,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387944586,0.3808,27377.0,27376.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693387944784,0.02,27377.0,27376.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387944993,0.02,27377.0,27376.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387945488,0.07468907,27377.0,27376.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387945888,0.02,27377.0,27376.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387946489,0.07468907,27377.0,27376.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387946887,0.02,27377.0,27376.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387947780,0.02,27377.0,27376.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387948488,0.4149,27377.0,27376.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387949484,0.4149,27377.0,27376.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693387949684,0.02,27377.0,27376.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387951281,0.3608,27378.0,27376.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387951483,0.3808,27378.0,27377.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693387952691,0.3808,27378.0,27377.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693387953482,0.3808,27378.0,27377.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693387953679,0.3808,27378.0,27377.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693387953884,0.7757,27378.0,27377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387954092,0.83038907,27378.0,27377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387954298,0.81038907,27378.0,27377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387954592,0.83038907,27378.0,27377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387956294,0.81038907,27378.0,27377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693387956499,1.08323544,27378.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387956697,0.44958907,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387956886,0.46958907,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387957086,0.70243544,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387957282,0.72243544,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387957487,0.70243544,27377.0,27376.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693387957687,0.70243544,27377.0,27376.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693387958385,0.72243544,27377.0,27376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693387958590,0.05468907,27376.0,27374.0,0.00054792]
["bitfinex-derivatives","BTCF0:USTF0",1693387958792,0.7557,27375.0,27374.0,0.00054792]
["bitfinex-derivatives","BTCF0:USTF0",1693387959101,0.81038907,27375.0,27374.0,0.00054792]
["bitfinex-derivatives","BTCF0:USTF0",1693387960195,0.83838907,27375.0,27374.0,0.00654792]
["bitfinex-derivatives","BTCF0:USTF0",1693387960802,0.3888,27375.0,27374.0,0.4308074]
["bitfinex-derivatives","BTCF0:USTF0",1693387961703,0.3888,27375.0,27374.0,0.5947074]
["bitfinex-derivatives","BTCF0:USTF0",1693387961894,0.64169634,27375.0,27374.0,0.6147074]
["bitfinex-derivatives","BTCF0:USTF0",1693387962295,0.64169634,27375.0,27374.0,0.6137074]
["bitfinex-derivatives","BTCF0:USTF0",1693387962693,0.64169634,27375.0,27374.0,0.6117074]
["bitfinex-derivatives","BTCF0:USTF0",1693387962894,0.64169634,27375.0,27374.0,0.6137074]
["bitfinex-derivatives","BTCF0:USTF0",1693387963101,0.64169634,27375.0,27374.0,0.67025578]
["bitfinex-derivatives","BTCF0:USTF0",1693387963702,0.61669634,27375.0,27374.0,0.66825578]
["bitfinex-derivatives","BTCF0:USTF0",1693387963902,0.3888,27375.0,27374.0,0.67125578]
["bitfinex-derivatives","BTCF0:USTF0",1693387964203,0.64169634,27375.0,27374.0,0.67125578]
["bitfinex-derivatives","BTCF0:USTF0",1693387964611,0.63869634,27375.0,27374.0,0.66725578]
["bitfinex-derivatives","BTCF0:USTF0",1693387964903,0.28089634,27375.0,27374.0,0.66925578]
["bitfinex-derivatives","BTCF0:USTF0",1693387965198,0.028,27375.0,27374.0,0.66925578]
["bitfinex-derivatives","BTCF0:USTF0",1693387966102,0.028,27375.0,27374.0,0.64925578]
["bitfinex-derivatives","BTCF0:USTF0",1693387966299,0.028,27375.0,27374.0,0.66925578]
["bitfinex-derivatives","BTCF0:USTF0",1693387969601,0.028,27375.0,27374.0,1.86925578]
["bitfinex-derivatives","BTCF0:USTF0",1693387969807,0.028,27375.0,27374.0,2.23005578]
["bitfinex-derivatives","BTCF0:USTF0",1693387970706,0.00054792,27379.0,27374.0,2.23005578]
["bitfinex-derivatives","BTCF0:USTF0",1693387970904,0.00054792,27379.0,27378.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693387971098,0.00054792,27379.0,27378.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693387972012,0.00054792,27379.0,27378.0,1.14324838]
["bitfinex-derivatives","BTCF0:USTF0",1693387972399,0.00054792,27379.0,27378.0,1.14624838]
["bitfinex-derivatives","BTCF0:USTF0",1693387973097,0.00254792,27379.0,27378.0,1.14624838]
["bitfinex-derivatives","BTCF0:USTF0",1693387973708,0.00054792,27379.0,27378.0,1.14624838]
["bitfinex-derivatives","BTCF0:USTF0",1693387974005,0.00254792,27379.0,27378.0,1.14324838]
["bitfinex-derivatives","BTCF0:USTF0",1693387974202,0.00254792,27379.0,27378.0,1.14424838]
["bitfinex-derivatives","BTCF0:USTF0",1693387974606,0.00254792,27379.0,27378.0,1.14324838]
["bitfinex-derivatives","BTCF0:USTF0",1693387978308,0.00254792,27379.0,27378.0,1.17261406]
["bitfinex-derivatives","BTCF0:USTF0",1693387980312,0.00254792,27379.0,27378.0,1.11606568]
["bitfinex-derivatives","BTCF0:USTF0",1693387981113,0.00254792,27379.0,27378.0,1.17261406]
["bitfinex-derivatives","BTCF0:USTF0",1693387982097,0.05723699,27379.0,27378.0,1.00761406]
["bitfinex-derivatives","BTCF0:USTF0",1693387982305,1.03114426,27379.0,27378.0,0.42426568]
["bitfinex-derivatives","BTCF0:USTF0",1693387982710,1.08583333,27379.0,27378.0,0.42426568]
["bitfinex-derivatives","BTCF0:USTF0",1693387982910,0.83293699,27379.0,27378.0,0.42426568]
["bitfinex-derivatives","BTCF0:USTF0",1693387983314,0.83093699,27379.0,27378.0,0.42426568]
["bitfinex-derivatives","BTCF0:USTF0",1693387983514,0.83293699,27379.0,27378.0,0.42626568]
["bitfinex-derivatives","BTCF0:USTF0",1693387984006,0.83293699,27379.0,27378.0,0.42926568]
["bitfinex-derivatives","BTCF0:USTF0",1693387988515,0.83293699,27379.0,27378.0,0.03436568]
["bitfinex-derivatives","BTCF0:USTF0",1693387991918,0.77824792,27379.0,27378.0,0.03436568]
["bitfinex-derivatives","BTCF0:USTF0",1693387992620,0.83293699,27379.0,27378.0,0.03436568]
["bitfinex-derivatives","BTCF0:USTF0",1693387995824,0.81293699,27379.0,27378.0,0.03436568]
["bitfinex-derivatives","BTCF0:USTF0",1693387996025,0.83293699,27379.0,27378.0,0.03436568]
["bitfinex-derivatives","BTCF0:USTF0",1693387996718,0.47213699,27379.0,27378.0,0.03436568]
["bitfinex-derivatives","BTCF0:USTF0",1693387996915,0.83293699,27379.0,27378.0,0.03436568]
["bitfinex-derivatives","BTCF0:USTF0",1693387998418,0.83293699,27379.0,27378.0,0.42926568]
["bitfinex-derivatives","BTCF0:USTF0",1693387999428,1.12190428,27379.0,27378.0,0.42926568]
["bitfinex-derivatives","BTCF0:USTF0",1693388000223,1.10190428,27379.0,27378.0,0.42926568]
["bitfinex-derivatives","BTCF0:USTF0",1693388001921,1.04721521,27379.0,27378.0,0.42926568]
["bitfinex-derivatives","BTCF0:USTF0",1693388002131,0.81293699,27379.0,27378.0,0.42926568]
["bitfinex-derivatives","BTCF0:USTF0",1693388003227,0.70541958,27379.0,27378.0,0.42826568]
["bitfinex-derivatives","BTCF0:USTF0",1693388003528,0.45213699,27379.0,27378.0,0.42826568]
["bitfinex-derivatives","BTCF0:USTF0",1693388003926,0.45213699,27379.0,27378.0,0.42526568]
["bitfinex-derivatives","BTCF0:USTF0",1693388004128,0.45213699,27379.0,27378.0,0.42726568]
["bitfinex-derivatives","BTCF0:USTF0",1693388004516,0.45213699,27379.0,27378.0,0.42426568]
["bitfinex-derivatives","BTCF0:USTF0",1693388004722,0.45213699,27379.0,27378.0,0.42526568]
["bitfinex-derivatives","BTCF0:USTF0",1693388006034,0.39744792,27379.0,27378.0,0.48181406]
["bitfinex-derivatives","BTCF0:USTF0",1693388006523,0.45213699,27379.0,27378.0,0.48181406]
["bitfinex-derivatives","BTCF0:USTF0",1693388006930,0.39744792,27379.0,27378.0,0.48281406]
["bitfinex-derivatives","BTCF0:USTF0",1693388007130,0.45213699,27379.0,27378.0,0.42626568]
["bitfinex-derivatives","BTCF0:USTF0",1693388007328,0.39744792,27379.0,27378.0,0.42626568]
["bitfinex-derivatives","BTCF0:USTF0",1693388007519,0.39744792,27379.0,27378.0,0.42726568]
["bitfinex-derivatives","BTCF0:USTF0",1693388007921,0.39744792,27379.0,27378.0,0.44726568]
["bitfinex-derivatives","BTCF0:USTF0",1693388008318,0.45213699,27379.0,27378.0,0.44726568]
["bitfinex-derivatives","BTCF0:USTF0",1693388008528,0.39744792,27379.0,27378.0,0.44726568]
["bitfinex-derivatives","BTCF0:USTF0",1693388008728,0.45213699,27379.0,27378.0,0.44726568]
["bitfinex-derivatives","BTCF0:USTF0",1693388010021,0.45213699,27379.0,27378.0,0.42726568]
["bitfinex-derivatives","BTCF0:USTF0",1693388010218,0.52523699,27379.0,27375.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693388010419,0.8288,27376.0,27374.0,0.1948074]
["bitfinex-derivatives","BTCF0:USTF0",1693388010620,0.3949,27375.0,27374.0,0.0299074]
["bitfinex-derivatives","BTCF0:USTF0",1693388010917,0.44958907,27375.0,27374.0,0.0299074]
["bitfinex-derivatives","BTCF0:USTF0",1693388011728,0.45158907,27375.0,27374.0,0.0299074]
["bitfinex-derivatives","BTCF0:USTF0",1693388012129,0.81238907,27375.0,27374.0,0.0299074]
["bitfinex-derivatives","BTCF0:USTF0",1693388012531,0.81238907,27375.0,27374.0,0.00054792]
["bitfinex-derivatives","BTCF0:USTF0",1693388013436,0.81238907,27375.0,27374.0,0.01054792]
["bitfinex-derivatives","BTCF0:USTF0",1693388014730,1.10195544,27375.0,27374.0,0.01054792]
["bitfinex-derivatives","BTCF0:USTF0",1693388017739,1.10195544,27375.0,27374.0,0.40544792]
["bitfinex-derivatives","BTCF0:USTF0",1693388018742,0.81238907,27375.0,27374.0,0.40544792]
["bitfinex-derivatives","BTCF0:USTF0",1693388019535,1.10195544,27375.0,27374.0,0.40544792]
["bitfinex-derivatives","BTCF0:USTF0",1693388019736,0.81238907,27375.0,27374.0,0.40544792]
["bitfinex-derivatives","BTCF0:USTF0",1693388021245,1.10195544,27375.0,27374.0,0.40544792]
["bitfinex-derivatives","BTCF0:USTF0",1693388021844,0.81238907,27375.0,27374.0,0.40544792]
["bitfinex-derivatives","BTCF0:USTF0",1693388022143,1.06570415,27375.0,27374.0,0.01054792]
["bitfinex-derivatives","BTCF0:USTF0",1693388023940,1.08570415,27375.0,27374.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693388024142,0.05468907,27374.0,27371.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693388024342,0.7557,27372.0,27371.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693388024941,0.81038907,27372.0,27371.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693388025531,0.88348907,27372.0,27367.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1693388025739,0.93411594,27372.0,27368.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693388025937,0.7557,27369.0,27368.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693388026333,0.81038907,27369.0,27368.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693388027041,0.81438907,27369.0,27368.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693388027543,0.81038907,27369.0,27368.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693388027843,0.81438907,27369.0,27368.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693388028145,0.85138907,27369.0,27368.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693388028438,0.85138907,27369.0,27368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693388028639,0.85138907,27369.0,27365.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388028842,0.3949,27367.0,27365.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693388029046,0.3949,27367.0,27365.0,0.0491426]
["bitfinex-derivatives","BTCF0:USTF0",1693388029238,0.3608,27366.0,27365.0,0.0491426]
["bitfinex-derivatives","BTCF0:USTF0",1693388029438,0.41548907,27366.0,27365.0,0.4440426]
["bitfinex-derivatives","BTCF0:USTF0",1693388030045,0.41548907,27366.0,27365.0,0.4460426]
["bitfinex-derivatives","BTCF0:USTF0",1693388030435,0.3608,27366.0,27365.0,0.4480426]
["bitfinex-derivatives","BTCF0:USTF0",1693388030636,0.3678,27366.0,27365.0,0.4480426]
["bitfinex-derivatives","BTCF0:USTF0",1693388030836,0.3678,27366.0,27365.0,0.50459098]
["bitfinex-derivatives","BTCF0:USTF0",1693388031238,0.3938,27366.0,27365.0,0.50459098]
["bitfinex-derivatives","BTCF0:USTF0",1693388031438,0.033,27366.0,27365.0,0.50459098]
["bitfinex-derivatives","BTCF0:USTF0",1693388033549,0.4279,27366.0,27365.0,0.4480426]
["bitfinex-derivatives","BTCF0:USTF0",1693388033732,0.4279,27366.0,27365.0,0.4280426]
["bitfinex-derivatives","BTCF0:USTF0",1693388034238,0.48258907,27366.0,27365.0,0.4280426]
["bitfinex-derivatives","BTCF0:USTF0",1693388034745,0.4279,27366.0,27365.0,0.4280426]
["bitfinex-derivatives","BTCF0:USTF0",1693388035136,0.033,27366.0,27365.0,0.4480426]
["bitfinex-derivatives","BTCF0:USTF0",1693388035541,0.033,27366.0,27365.0,0.50459098]
["bitfinex-derivatives","BTCF0:USTF0",1693388038547,0.4279,27366.0,27365.0,0.0531426]
["bitfinex-derivatives","BTCF0:USTF0",1693388038948,0.48258907,27366.0,27365.0,0.0531426]
["bitfinex-derivatives","BTCF0:USTF0",1693388039552,0.48258907,27366.0,27365.0,0.0331426]
["bitfinex-derivatives","BTCF0:USTF0",1693388041545,0.4279,27366.0,27365.0,0.0331426]
["bitfinex-derivatives","BTCF0:USTF0",1693388042048,0.4279,27366.0,27365.0,0.08969098]
["bitfinex-derivatives","BTCF0:USTF0",1693388043553,0.4279,27366.0,27365.0,0.0331426]
["bitfinex-derivatives","BTCF0:USTF0",1693388043951,0.48258907,27366.0,27365.0,0.0331426]
["bitfinex-derivatives","BTCF0:USTF0",1693388045555,0.48258907,27366.0,27365.0,0.08969098]
["bitfinex-derivatives","BTCF0:USTF0",1693388046758,0.48258907,27366.0,27365.0,0.0331426]
["bitfinex-derivatives","BTCF0:USTF0",1693388047849,0.48258907,27366.0,27365.0,0.02634245]
["bitfinex-derivatives","BTCF0:USTF0",1693388048049,0.48258907,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388051860,0.48258907,27366.0,27365.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693388052363,0.48258907,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388056172,0.50258907,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388057270,0.4279,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388057870,0.48258907,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388058071,0.48258907,27366.0,27365.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693388058763,0.4279,27366.0,27365.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693388059370,0.48258907,27366.0,27365.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693388060278,0.48258907,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388063381,0.50258907,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388063567,0.48258907,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388075375,0.4279,27366.0,27365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388075679,0.4279,27366.0,27365.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693388076278,0.36594841,27367.0,27365.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693388076472,0.00054814,27368.0,27366.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388076676,0.64850418,27373.0,27367.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388076971,0.3949,27373.0,27372.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388077177,0.3949,27373.0,27372.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388077471,0.3949,27373.0,27372.0,0.60404838]
["bitfinex-derivatives","BTCF0:USTF0",1693388078688,0.4189,27373.0,27372.0,0.60604838]
["bitfinex-derivatives","BTCF0:USTF0",1693388082192,0.4189,27373.0,27372.0,0.62604838]
["bitfinex-derivatives","BTCF0:USTF0",1693388082695,0.4149,27373.0,27372.0,0.62504838]
["bitfinex-derivatives","BTCF0:USTF0",1693388082878,0.4189,27373.0,27372.0,0.62604838]
["bitfinex-derivatives","BTCF0:USTF0",1693388083890,0.3989,27373.0,27372.0,0.62504838]
["bitfinex-derivatives","BTCF0:USTF0",1693388084192,0.4189,27373.0,27372.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693388084391,0.4389,27373.0,27372.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693388084599,0.49358907,27373.0,27372.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693388085694,0.49658907,27373.0,27372.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693388085994,0.49658907,27373.0,27372.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693388088588,0.47658907,27373.0,27372.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693388088783,0.49658907,27373.0,27372.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693388089203,0.47658907,27373.0,27372.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693388089495,0.49658907,27373.0,27372.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693388089891,0.4419,27373.0,27372.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693388090400,0.4219,27373.0,27372.0,0.21314838]
["bitfinex-derivatives","BTCF0:USTF0",1693388096697,0.4219,27373.0,27372.0,0.23314838]
["bitfinex-derivatives","BTCF0:USTF0",1693388099101,0.4219,27373.0,27372.0,0.21314838]
["bitfinex-derivatives","BTCF0:USTF0",1693388099402,0.4219,27373.0,27372.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1693388099791,0.47658907,27373.0,27372.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1693388099990,0.49658907,27373.0,27372.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1693388100495,0.85738907,27373.0,27372.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693388100704,0.85738907,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693388101387,0.05468907,27372.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388101589,0.468,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388101798,0.488,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388102097,0.54268907,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388102498,0.52268907,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388102699,0.54268907,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388103605,0.52268907,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388103803,0.54268907,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388104003,0.55668907,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388104188,0.53668907,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388104704,0.55668907,27371.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693388105203,0.44958907,27370.0,27369.0,0.02923939]
["bitfinex-derivatives","BTCF0:USTF0",1693388105399,0.0731,27369.0,27366.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693388105601,0.3949,27367.0,27365.0,0.41554495]
["bitfinex-derivatives","BTCF0:USTF0",1693388105795,0.3949,27366.0,27365.0,0.57874495]
["bitfinex-derivatives","BTCF0:USTF0",1693388106191,0.44958907,27366.0,27365.0,0.57874495]
["bitfinex-derivatives","BTCF0:USTF0",1693388106405,0.44958907,27366.0,27365.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1693388107396,0.47558907,27366.0,27365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693388107703,0.48158907,27366.0,27365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693388108795,0.48158907,27366.0,27365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693388109900,0.50158907,27366.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388110101,0.3949,27364.0,27363.0,0.02947261]
["bitfinex-derivatives","BTCF0:USTF0",1693388110302,0.3949,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388110597,0.46958907,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388111299,0.47858907,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388112295,0.48658907,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388117201,0.46658907,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388117406,0.4119,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388118710,0.4119,27364.0,27363.0,0.04920328]
["bitfinex-derivatives","BTCF0:USTF0",1693388118915,0.4119,27364.0,27363.0,0.07709652]
["bitfinex-derivatives","BTCF0:USTF0",1693388119109,0.46658907,27364.0,27363.0,0.02054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388119312,0.4119,27364.0,27363.0,0.02054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388120115,0.46658907,27364.0,27363.0,0.02054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388120816,0.4119,27364.0,27363.0,0.02054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388121506,0.46658907,27364.0,27363.0,0.02054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388122311,0.55978907,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388123713,0.4851,27364.0,27363.0,0.02054814]
["bitfinex-derivatives","BTCF0:USTF0",1693388123914,0.017,27364.0,27363.0,0.41544814]
["bitfinex-derivatives","BTCF0:USTF0",1693388124108,0.017,27364.0,27363.0,0.47199652]
["bitfinex-derivatives","BTCF0:USTF0",1693388125925,0.009,27364.0,27363.0,0.47199652]
["bitfinex-derivatives","BTCF0:USTF0",1693388126115,0.009,27364.0,27363.0,0.47599652]
["bitfinex-derivatives","BTCF0:USTF0",1693388126507,0.002,27364.0,27363.0,0.47599652]
["bitfinex-derivatives","BTCF0:USTF0",1693388126813,0.002,27364.0,27363.0,0.50538081]
["bitfinex-derivatives","BTCF0:USTF0",1693388127320,0.002,27364.0,27363.0,0.44883243]
["bitfinex-derivatives","BTCF0:USTF0",1693388127507,0.05668907,27364.0,27363.0,0.42883243]
["bitfinex-derivatives","BTCF0:USTF0",1693388127708,0.002,27364.0,27363.0,0.42883243]
["bitfinex-derivatives","BTCF0:USTF0",1693388128620,0.3969,27364.0,27363.0,0.42883243]
["bitfinex-derivatives","BTCF0:USTF0",1693388129811,0.45158907,27364.0,27363.0,0.42883243]
["bitfinex-derivatives","BTCF0:USTF0",1693388130016,0.3969,27364.0,27363.0,0.42883243]
["bitfinex-derivatives","BTCF0:USTF0",1693388130417,0.45158907,27364.0,27363.0,0.42883243]
["bitfinex-derivatives","BTCF0:USTF0",1693388131117,0.45158907,27364.0,27363.0,0.03393243]
["bitfinex-derivatives","BTCF0:USTF0",1693388133423,0.47158907,27364.0,27363.0,0.03393243]
["bitfinex-derivatives","BTCF0:USTF0",1693388133810,0.47958907,27364.0,27363.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1693388134011,0.47758907,27364.0,27363.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1693388134210,0.48658907,27364.0,27363.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1693388137428,0.48658907,27364.0,27354.0,0.14465347]
["bitfinex-derivatives","BTCF0:USTF0",1693388137429,1.2,27355.0,27354.0,0.14465347]
["bitfinex-derivatives","BTCF0:USTF0",1693388137720,0.4319,27364.0,27345.0,0.11504178]
["bitfinex-derivatives","BTCF0:USTF0",1693388137721,1.21717102,27346.0,27345.0,0.11504178]
["bitfinex-derivatives","BTCF0:USTF0",1693388137929,0.0732,27345.0,27342.0,0.00323341]
["bitfinex-derivatives","BTCF0:USTF0",1693388138111,0.7557,27343.0,27338.0,0.18224586]
["bitfinex-derivatives","BTCF0:USTF0",1693388138423,0.434,27339.0,27337.0,0.00334936]
["bitfinex-derivatives","BTCF0:USTF0",1693388138623,0.39726093,27338.0,27337.0,0.00334936]
["bitfinex-derivatives","BTCF0:USTF0",1693388138923,0.7557,27338.0,27330.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693388139223,0.3,27333.0,27330.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693388139427,0.7557,27331.0,27330.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693388139629,0.7557,27331.0,27328.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1693388139630,0.3949,27329.0,27328.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1693388139925,0.82626093,27329.0,27328.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1693388140120,2.95420513,27329.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693388140326,0.7557,27324.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693388140624,0.79216093,27324.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693388142321,0.98326093,27324.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693388142521,0.98526093,27324.0,27323.0,0.04069722]
["bitfinex-derivatives","BTCF0:USTF0",1693388142721,0.98826093,27324.0,27323.0,0.07769722]
["bitfinex-derivatives","BTCF0:USTF0",1693388142922,0.62746093,27324.0,27323.0,0.07769722]
["bitfinex-derivatives","BTCF0:USTF0",1693388143125,0.591,27324.0,27323.0,0.09769722]
["bitfinex-derivatives","BTCF0:USTF0",1693388143419,0.591,27324.0,27323.0,0.1542456]
["bitfinex-derivatives","BTCF0:USTF0",1693388143420,0.005,27324.0,27323.0,0.1542456]
["bitfinex-derivatives","BTCF0:USTF0",1693388143625,0.586,27326.0,27323.0,0.56973467]
["bitfinex-derivatives","BTCF0:USTF0",1693388143821,0.586,27326.0,27323.0,1.65849722]
["bitfinex-derivatives","BTCF0:USTF0",1693388144026,0.586,27326.0,27324.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693388144329,0.586,27326.0,27324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693388144519,0.586,27326.0,27325.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693388144719,0.4658,27326.0,27325.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388144920,0.3608,27334.0,27327.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388145137,0.3608,27334.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388145138,0.586,27331.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388145424,0.586,27331.0,27329.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693388145620,0.586,27331.0,27329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693388145928,0.586,27331.0,27330.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693388146129,0.586,27331.0,27330.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388146323,0.586,27331.0,27330.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388146518,0.589,27331.0,27330.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388148129,0.592,27331.0,27330.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388148329,0.603,27331.0,27330.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388148831,0.59,27331.0,27330.0,0.20523745]
["bitfinex-derivatives","BTCF0:USTF0",1693388149621,0.3608,27334.0,27330.0,1.40523745]
["bitfinex-derivatives","BTCF0:USTF0",1693388149622,0.9468,27334.0,27330.0,1.40523745]
["bitfinex-derivatives","BTCF0:USTF0",1693388149823,0.9468,27334.0,27331.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693388150026,0.9468,27334.0,27331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388150329,0.9468,27334.0,27332.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388150629,0.9468,27334.0,27332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693388150835,0.9468,27334.0,27333.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388151333,0.9468,27334.0,27330.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693388151529,0.3628,27334.0,27331.0,0.11754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388151733,0.586,27332.0,27331.0,0.11568907]
["bitfinex-derivatives","BTCF0:USTF0",1693388152031,0.586,27332.0,27331.0,0.17223745]
["bitfinex-derivatives","BTCF0:USTF0",1693388152231,0.586,27332.0,27331.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693388152720,0.586,27332.0,27331.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693388152721,0.587,27332.0,27331.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693388153122,0.589,27332.0,27331.0,0.11754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388153334,0.589,27332.0,27331.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693388156034,0.62546093,27332.0,27331.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693388157531,0.589,27332.0,27331.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693388158037,0.62546093,27332.0,27331.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693388160738,0.589,27332.0,27331.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693388162439,0.589,27332.0,27331.0,0.11754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388162742,0.589,27332.0,27331.0,0.11568907]
["bitfinex-derivatives","BTCF0:USTF0",1693388162933,0.589,27332.0,27331.0,0.17223745]
["bitfinex-derivatives","BTCF0:USTF0",1693388163935,0.589,27332.0,27331.0,0.14665906]
["bitfinex-derivatives","BTCF0:USTF0",1693388164135,0.589,27332.0,27331.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1693388164337,0.589,27332.0,27331.0,0.14665906]
["bitfinex-derivatives","BTCF0:USTF0",1693388164528,0.589,27332.0,27331.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1693388164742,0.62546093,27332.0,27331.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1693388166742,0.64546093,27332.0,27331.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1693388167845,0.609,27332.0,27331.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1693388168249,0.64546093,27332.0,27331.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1693388169938,0.589,27332.0,27331.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1693388170250,0.003,27332.0,27331.0,0.11011068]
["bitfinex-derivatives","BTCF0:USTF0",1693388170440,0.003,27332.0,27331.0,0.80734813]
["bitfinex-derivatives","BTCF0:USTF0",1693388171244,0.36134878,27336.0,27333.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388171440,0.36134878,27336.0,27334.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388171650,0.0732,27340.0,27335.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693388171651,0.586,27340.0,27335.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693388171944,0.586,27340.0,27337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388172150,0.586,27340.0,27338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388172331,0.586,27340.0,27337.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693388172634,0.586,27340.0,27338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388172834,0.586,27340.0,27337.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693388173247,0.586,27340.0,27338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388173547,0.586,27340.0,27337.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693388173845,0.586,27340.0,27338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388174047,0.586,27340.0,27337.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693388174247,0.586,27340.0,27338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388174437,0.586,27340.0,27337.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693388174941,0.586,27340.0,27338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388175144,0.586,27340.0,27337.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693388175349,0.5563,27340.0,27338.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388175642,0.0461,27344.0,27339.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1693388175846,0.586,27347.0,27344.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388176039,0.586,27347.0,27346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388176543,0.586,27347.0,27346.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388176737,0.586,27347.0,27346.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388177949,0.3608,27348.0,27347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388178247,0.3608,27348.0,27347.0,1.33123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388178452,0.00054852,27349.0,27347.0,1.33123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388178647,0.00054852,27349.0,27348.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388179747,0.00054852,27349.0,27348.0,0.12123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388180252,0.00054852,27349.0,27348.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693388180955,0.58654852,27349.0,27348.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693388181341,0.98380945,27349.0,27348.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693388183149,0.94734852,27349.0,27348.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693388183845,0.94734852,27349.0,27348.0,0.07868907]
["bitfinex-derivatives","BTCF0:USTF0",1693388184046,0.94734852,27349.0,27348.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693388184453,0.94734852,27349.0,27348.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693388184840,0.36134852,27349.0,27348.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693388185046,0.36134852,27349.0,27348.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693388185546,0.00054852,27349.0,27348.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693388186254,0.00054852,27349.0,27348.0,0.15523745]
["bitfinex-derivatives","BTCF0:USTF0",1693388186446,0.00054852,27349.0,27348.0,0.74123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388191249,0.00054852,27349.0,27348.0,1.04123745]
["bitfinex-derivatives","BTCF0:USTF0",1693388191454,0.3608,27356.0,27353.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388191653,0.3608,27356.0,27355.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693388192042,0.3608,27356.0,27355.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693388192862,0.3618,27356.0,27355.0,0.70023745]
["bitfinex-derivatives","BTCF0:USTF0",1693388193656,0.3618,27356.0,27355.0,0.70323745]
["bitfinex-derivatives","BTCF0:USTF0",1693388194255,0.3618,27356.0,27355.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693388194447,0.3818,27356.0,27355.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693388194756,0.3818,27356.0,27355.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693388194946,0.3818,27356.0,27355.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693388195150,0.3818,27356.0,27355.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693388195456,0.3818,27356.0,27355.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693388195851,0.3818,27356.0,27355.0,0.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1693388196051,0.021,27356.0,27355.0,0.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1693388197360,0.001,27356.0,27355.0,0.69823745]
["bitfinex-derivatives","BTCF0:USTF0",1693388197563,0.00054834,27358.0,27355.0,1.807]
["bitfinex-derivatives","BTCF0:USTF0",1693388197755,0.434,27364.0,27357.0,0.9715369]
["bitfinex-derivatives","BTCF0:USTF0",1693388198059,0.454,27364.0,27362.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693388198264,0.03646093,27363.0,27358.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693388198564,0.454,27364.0,27362.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693388198747,0.49046093,27364.0,27363.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693388199354,0.454,27364.0,27363.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693388199956,0.36115364,27366.0,27363.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693388200153,0.38115364,27366.0,27365.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693388200561,0.38115364,27366.0,27365.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693388201766,0.38115364,27366.0,27365.0,0.70023745]
["bitfinex-derivatives","BTCF0:USTF0",1693388202664,0.38115364,27366.0,27365.0,0.70323745]
["bitfinex-derivatives","BTCF0:USTF0",1693388203265,0.38115364,27366.0,27365.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693388204062,0.38115364,27366.0,27365.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1693388204264,0.36115364,27366.0,27365.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693388204463,0.38115364,27366.0,27365.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693388205065,0.38115364,27366.0,27365.0,0.70323745]
["bitfinex-derivatives","BTCF0:USTF0",1693388205472,0.38115364,27366.0,27365.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693388206266,0.38115364,27366.0,27365.0,0.70323745]
["bitfinex-derivatives","BTCF0:USTF0",1693388206667,0.38115364,27366.0,27365.0,0.64854838]
["bitfinex-derivatives","BTCF0:USTF0",1693388206966,0.38115364,27366.0,27365.0,0.70323745]
["bitfinex-derivatives","BTCF0:USTF0",1693388208263,0.41761457,27366.0,27365.0,0.33599852]
["bitfinex-derivatives","BTCF0:USTF0",1693388208480,0.38115364,27366.0,27365.0,0.33599852]
["bitfinex-derivatives","BTCF0:USTF0",1693388209070,0.36115364,27366.0,27365.0,0.3925469]
["bitfinex-derivatives","BTCF0:USTF0",1693388209267,0.36115364,27366.0,27365.0,0.41175083]
["bitfinex-derivatives","BTCF0:USTF0",1693388209472,0.36115364,27366.0,27365.0,0.4664399]
["bitfinex-derivatives","BTCF0:USTF0",1693388220075,0.36115364,27366.0,27365.0,0.3925469]
["bitfinex-derivatives","BTCF0:USTF0",1693388220279,0.37935929,27366.0,27365.0,0.3925469]
["bitfinex-derivatives","BTCF0:USTF0",1693388220481,0.37935929,27366.0,27365.0,0.44723597]
["bitfinex-derivatives","BTCF0:USTF0",1693388222370,0.37935929,27366.0,27365.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388222980,0.01855929,27366.0,27365.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388223179,0.01855929,27366.0,27365.0,0.53134138]
["bitfinex-derivatives","BTCF0:USTF0",1693388223687,0.01855929,27366.0,27365.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388224272,0.01855929,27366.0,27365.0,0.53134138]
["bitfinex-derivatives","BTCF0:USTF0",1693388224472,0.01855929,27366.0,27365.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388225383,0.01855929,27366.0,27365.0,0.53134138]
["bitfinex-derivatives","BTCF0:USTF0",1693388230080,0.32235958,27372.0,27368.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388230288,0.26925958,27372.0,27371.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388230486,0.02,27372.0,27371.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388230687,0.02,27372.0,27371.0,0.66903745]
["bitfinex-derivatives","BTCF0:USTF0",1693388231184,0.26925958,27372.0,27371.0,0.66903745]
["bitfinex-derivatives","BTCF0:USTF0",1693388231387,0.26925958,27372.0,27371.0,0.67203745]
["bitfinex-derivatives","BTCF0:USTF0",1693388231781,0.41606466,27372.0,27371.0,0.36138879]
["bitfinex-derivatives","BTCF0:USTF0",1693388231988,0.41606466,27372.0,27371.0,0.41607786]
["bitfinex-derivatives","BTCF0:USTF0",1693388232286,0.41606466,27372.0,27371.0,0.41907786]
["bitfinex-derivatives","BTCF0:USTF0",1693388233488,0.39606466,27372.0,27371.0,0.41907786]
["bitfinex-derivatives","BTCF0:USTF0",1693388234979,0.40046016,27372.0,27371.0,0.41907786]
["bitfinex-derivatives","BTCF0:USTF0",1693388235487,0.40046016,27372.0,27371.0,0.43828179]
["bitfinex-derivatives","BTCF0:USTF0",1693388235684,0.3248721,27372.0,27371.0,0.43828179]
["bitfinex-derivatives","BTCF0:USTF0",1693388235881,0.25267006,27373.0,27371.0,0.43828179]
["bitfinex-derivatives","BTCF0:USTF0",1693388236081,0.25267006,27373.0,27372.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693388236880,0.25267006,27373.0,27372.0,0.88614138]
["bitfinex-derivatives","BTCF0:USTF0",1693388237282,0.25267006,27373.0,27372.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693388237882,0.25267006,27373.0,27372.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693388238078,0.25267006,27373.0,27372.0,0.89214138]
["bitfinex-derivatives","BTCF0:USTF0",1693388238882,0.25267006,27373.0,27372.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693388239078,0.25267006,27373.0,27372.0,0.89214138]
["bitfinex-derivatives","BTCF0:USTF0",1693388239387,0.25267006,27373.0,27372.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693388239585,0.25267006,27374.0,27372.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693388239788,0.62577006,27376.0,27373.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693388239989,0.64577006,27376.0,27375.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388240292,0.64577006,27376.0,27375.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388240883,0.34577006,27376.0,27375.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388241583,0.0931,27376.0,27375.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388243092,0.0931,27376.0,27375.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693388243391,0.0931,27376.0,27375.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388243779,0.02,27376.0,27375.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388246597,0.4339,27378.0,27375.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388246889,0.74266578,27378.0,27377.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388247096,0.81824425,27378.0,27377.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388247296,0.81824425,27378.0,27377.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388247792,0.81824425,27378.0,27377.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388247989,0.81824425,27378.0,27377.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388248190,0.45744425,27378.0,27377.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388249495,0.45744425,27378.0,27377.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388249796,0.45744425,27378.0,27377.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388250391,0.0931,27378.0,27377.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388250583,0.0931,27378.0,27377.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388250784,0.25279336,27379.0,27378.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388250984,0.32589336,27380.0,27378.0,0.92024138]
["bitfinex-derivatives","BTCF0:USTF0",1693388251185,0.25279336,27380.0,27379.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388251395,0.25279336,27380.0,27379.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388251590,0.07556414,27380.0,27379.0,0.46099262]
["bitfinex-derivatives","BTCF0:USTF0",1693388251787,0.28886516,27380.0,27379.0,0.46099262]
["bitfinex-derivatives","BTCF0:USTF0",1693388251992,0.3644293,27380.0,27379.0,0.46099262]
["bitfinex-derivatives","BTCF0:USTF0",1693388252188,0.07556414,27380.0,27379.0,0.46099262]
["bitfinex-derivatives","BTCF0:USTF0",1693388252399,0.28887442,27380.0,27379.0,0.46099262]
["bitfinex-derivatives","BTCF0:USTF0",1693388252897,0.36443856,27380.0,27379.0,0.46099262]
["bitfinex-derivatives","BTCF0:USTF0",1693388253505,0.28887442,27381.0,27379.0,0.46699262]
["bitfinex-derivatives","BTCF0:USTF0",1693388253696,0.28887442,27381.0,27380.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693388253992,0.36443803,27381.0,27380.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693388254891,0.62576762,27382.0,27380.0,0.86693745]
["bitfinex-derivatives","BTCF0:USTF0",1693388255095,0.64576762,27382.0,27381.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388255287,1.00656762,27382.0,27381.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388255484,0.7339,27382.0,27381.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388255689,0.7539,27382.0,27381.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388256193,0.7539,27382.0,27381.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388256400,0.7539,27382.0,27381.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388256697,0.79036093,27382.0,27381.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388256903,0.7539,27382.0,27381.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388257600,0.7539,27382.0,27381.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388258598,0.7339,27382.0,27381.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388258992,0.7339,27382.0,27381.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388260694,0.7339,27382.0,27381.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388262303,0.3608,27382.0,27381.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388262803,0.0731,27384.0,27381.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388263004,0.0931,27384.0,27383.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388263401,0.12956093,27384.0,27383.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388263699,0.0931,27384.0,27383.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388264095,0.0931,27384.0,27383.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388264604,0.0931,27384.0,27383.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388265000,0.0931,27384.0,27383.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693388265202,0.0931,27384.0,27383.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388265403,0.34576762,27384.0,27383.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388265599,0.34576762,27384.0,27383.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388266199,0.34576762,27384.0,27383.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388266603,0.34576762,27384.0,27383.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388268515,0.38222855,27384.0,27383.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388268806,0.75712855,27384.0,27378.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388268999,0.3789011,27379.0,27376.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693388269198,0.10956093,27378.0,27376.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693388269397,0.0731,27378.0,27377.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388269597,0.10956093,27378.0,27377.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388270201,0.36422855,27378.0,27377.0,0.41410393]
["bitfinex-derivatives","BTCF0:USTF0",1693388270903,0.36422855,27378.0,27377.0,0.41710393]
["bitfinex-derivatives","BTCF0:USTF0",1693388271308,0.36422855,27378.0,27377.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388271711,0.11156093,27378.0,27377.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388272102,0.11456093,27378.0,27377.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388272510,0.0781,27378.0,27377.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388273203,0.25770571,27378.0,27377.0,0.87293745]
["bitfinex-derivatives","BTCF0:USTF0",1693388273421,0.005,27378.0,27377.0,0.91214138]
["bitfinex-derivatives","BTCF0:USTF0",1693388274709,0.25770571,27378.0,27377.0,0.91214138]
["bitfinex-derivatives","BTCF0:USTF0",1693388275212,0.005,27378.0,27377.0,0.91214138]
["bitfinex-derivatives","BTCF0:USTF0",1693388282022,0.005,27378.0,27377.0,0.55134138]
["bitfinex-derivatives","BTCF0:USTF0",1693388282219,0.005,27378.0,27377.0,0.91214138]
["bitfinex-derivatives","BTCF0:USTF0",1693388285922,0.005,27378.0,27377.0,0.96803856]
["bitfinex-derivatives","BTCF0:USTF0",1693388288218,0.005,27378.0,27377.0,0.94803856]
["bitfinex-derivatives","BTCF0:USTF0",1693388288522,0.005,27378.0,27377.0,0.96803856]
["bitfinex-derivatives","BTCF0:USTF0",1693388289224,0.005,27378.0,27377.0,0.94803856]
["bitfinex-derivatives","BTCF0:USTF0",1693388290319,0.003,27378.0,27377.0,0.94503856]
["bitfinex-derivatives","BTCF0:USTF0",1693388290516,0.006,27378.0,27377.0,0.94803856]
["bitfinex-derivatives","BTCF0:USTF0",1693388291518,0.006,27378.0,27377.0,0.96803856]
["bitfinex-derivatives","BTCF0:USTF0",1693388293425,0.006,27378.0,27377.0,0.94803856]
["bitfinex-derivatives","BTCF0:USTF0",1693388300330,0.2591876,27378.0,27377.0,0.94803856]
["bitfinex-derivatives","BTCF0:USTF0",1693388300828,0.28974036,27383.0,27380.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388301032,0.02,27383.0,27382.0,1.14189933]
["bitfinex-derivatives","BTCF0:USTF0",1693388301428,0.28974036,27385.0,27382.0,1.25313678]
["bitfinex-derivatives","BTCF0:USTF0",1693388301629,0.30974036,27385.0,27384.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388301930,0.30974036,27385.0,27384.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388302329,0.02,27385.0,27384.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388302631,0.02,27385.0,27384.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693388304533,0.02,27385.0,27384.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388304833,0.28974036,27387.0,27386.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388305035,0.28974036,27387.0,27386.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693388305233,0.30974036,27387.0,27386.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693388305434,0.02,27387.0,27386.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693388305734,0.28974036,27388.0,27386.0,1.26183745]
["bitfinex-derivatives","BTCF0:USTF0",1693388305932,0.30974036,27388.0,27387.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388306130,0.28974036,27388.0,27387.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388306336,0.28974036,27389.0,27387.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388306530,0.28974036,27389.0,27388.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388306531,0.02,27389.0,27388.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388306833,0.02,27389.0,27388.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388307044,0.02,27389.0,27388.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388307838,0.02,27389.0,27388.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388308434,0.02,27389.0,27388.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388308632,0.02,27389.0,27388.0,0.50913745]
["bitfinex-derivatives","BTCF0:USTF0",1693388308935,0.02,27389.0,27388.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388310029,0.02,27389.0,27388.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388310229,0.4149,27389.0,27388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693388310630,0.45136093,27389.0,27388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693388312540,0.05646093,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388312741,0.27301535,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388313548,0.27301535,27389.0,27388.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388314642,0.27299544,27389.0,27388.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388315233,0.61379544,27390.0,27388.0,0.51213745]
["bitfinex-derivatives","BTCF0:USTF0",1693388315438,0.61379544,27390.0,27389.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388315639,0.32609544,27391.0,27389.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388315831,0.25299544,27390.0,27389.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693388316034,0.25299544,27390.0,27389.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693388316540,0.25299544,27390.0,27389.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693388316939,0.25299544,27390.0,27389.0,0.50613745]
["bitfinex-derivatives","BTCF0:USTF0",1693388317136,0.02,27390.0,27389.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388317541,0.41726093,27390.0,27389.0,0.215032]
["bitfinex-derivatives","BTCF0:USTF0",1693388317742,0.81216093,27390.0,27388.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388317938,0.7757,27390.0,27389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693388318141,0.03646093,27389.0,27388.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388318548,0.05646093,27389.0,27388.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388319437,0.05646093,27389.0,27388.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388319746,0.05646093,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388319747,0.05846093,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388320139,0.06146093,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388320544,0.45636093,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388322239,0.68935637,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388324447,0.43636093,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388324649,0.3999,27389.0,27388.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388325150,0.3999,27389.0,27388.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388326249,0.3999,27389.0,27388.0,0.47665231]
["bitfinex-derivatives","BTCF0:USTF0",1693388326848,0.3999,27389.0,27388.0,0.53134138]
["bitfinex-derivatives","BTCF0:USTF0",1693388327844,0.3999,27389.0,27388.0,0.47665231]
["bitfinex-derivatives","BTCF0:USTF0",1693388328351,0.005,27389.0,27388.0,0.47665231]
["bitfinex-derivatives","BTCF0:USTF0",1693388328559,0.005,27389.0,27388.0,0.53134138]
["bitfinex-derivatives","BTCF0:USTF0",1693388330344,0.005,27389.0,27388.0,0.68184138]
["bitfinex-derivatives","BTCF0:USTF0",1693388330749,0.005,27389.0,27388.0,0.62715231]
["bitfinex-derivatives","BTCF0:USTF0",1693388331348,0.005,27389.0,27388.0,0.68184138]
["bitfinex-derivatives","BTCF0:USTF0",1693388331844,0.005,27389.0,27388.0,0.62715231]
["bitfinex-derivatives","BTCF0:USTF0",1693388332452,0.005,27389.0,27388.0,0.68184138]
["bitfinex-derivatives","BTCF0:USTF0",1693388332657,0.005,27389.0,27388.0,0.62715231]
["bitfinex-derivatives","BTCF0:USTF0",1693388333047,0.005,27389.0,27388.0,0.68184138]
["bitfinex-derivatives","BTCF0:USTF0",1693388333246,0.005,27389.0,27388.0,0.62715231]
["bitfinex-derivatives","BTCF0:USTF0",1693388333648,0.005,27389.0,27388.0,0.57060393]
["bitfinex-derivatives","BTCF0:USTF0",1693388334347,0.005,27389.0,27388.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693388335359,0.45636093,27389.0,27388.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693388335955,0.45636093,27389.0,27387.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388336157,0.43136093,27388.0,27387.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388337163,0.43136093,27388.0,27387.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388337753,0.45136093,27388.0,27386.0,0.02976416]
["bitfinex-derivatives","BTCF0:USTF0",1693388337958,0.86526093,27387.0,27383.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388338259,0.7557,27384.0,27383.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388338467,0.79216093,27384.0,27381.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388338661,0.3949,27383.0,27381.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388338856,0.03646093,27382.0,27381.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388339053,0.03646093,27382.0,27381.0,0.41410393]
["bitfinex-derivatives","BTCF0:USTF0",1693388339252,0.3949,27383.0,27381.0,0.41410393]
["bitfinex-derivatives","BTCF0:USTF0",1693388339448,0.03646093,27382.0,27381.0,0.41410393]
["bitfinex-derivatives","BTCF0:USTF0",1693388339958,0.03646093,27382.0,27381.0,0.42610393]
["bitfinex-derivatives","BTCF0:USTF0",1693388341155,0.3608,27384.0,27381.0,0.43410393]
["bitfinex-derivatives","BTCF0:USTF0",1693388341360,0.3608,27384.0,27383.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388341553,0.39726093,27384.0,27383.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388342267,0.40126093,27384.0,27383.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388342968,0.40926093,27384.0,27383.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1693388343862,0.41326093,27384.0,27383.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388347463,0.3768,27384.0,27383.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388347865,0.3768,27384.0,27383.0,0.3972994]
["bitfinex-derivatives","BTCF0:USTF0",1693388348259,0.016,27384.0,27383.0,0.4911924]
["bitfinex-derivatives","BTCF0:USTF0",1693388348563,0.016,27384.0,27383.0,0.54774078]
["bitfinex-derivatives","BTCF0:USTF0",1693388349571,0.016,27384.0,27383.0,0.52774078]
["bitfinex-derivatives","BTCF0:USTF0",1693388349767,0.016,27384.0,27383.0,0.54774078]
["bitfinex-derivatives","BTCF0:USTF0",1693388352769,0.016,27384.0,27383.0,0.52774078]
["bitfinex-derivatives","BTCF0:USTF0",1693388352968,0.016,27384.0,27383.0,0.54774078]
["bitfinex-derivatives","BTCF0:USTF0",1693388353874,0.016,27384.0,27383.0,1.74774078]
["bitfinex-derivatives","BTCF0:USTF0",1693388356763,0.016,27384.0,27383.0,2.80011496]
["bitfinex-derivatives","BTCF0:USTF0",1693388356970,0.016,27384.0,27383.0,2.78011496]
["bitfinex-derivatives","BTCF0:USTF0",1693388357170,0.016,27384.0,27383.0,2.80011496]
["bitfinex-derivatives","BTCF0:USTF0",1693388358277,0.016,27384.0,27383.0,2.78011496]
["bitfinex-derivatives","BTCF0:USTF0",1693388362380,0.016,27384.0,27383.0,2.80011496]
["bitfinex-derivatives","BTCF0:USTF0",1693388363480,0.016,27384.0,27383.0,3.16091496]
["bitfinex-derivatives","BTCF0:USTF0",1693388363684,0.00054631,27386.0,27383.0,3.16091496]
["bitfinex-derivatives","BTCF0:USTF0",1693388363980,0.00054631,27386.0,27385.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388364376,0.00054631,27386.0,27385.0,0.52534138]
["bitfinex-derivatives","BTCF0:USTF0",1693388364581,0.00054631,27386.0,27385.0,0.54534138]
["bitfinex-derivatives","BTCF0:USTF0",1693388364979,0.00154631,27386.0,27385.0,0.54534138]
["bitfinex-derivatives","BTCF0:USTF0",1693388365371,0.00254631,27386.0,27385.0,0.54534138]
["bitfinex-derivatives","BTCF0:USTF0",1693388365583,0.00254631,27386.0,27385.0,0.54834138]
["bitfinex-derivatives","BTCF0:USTF0",1693388367181,0.00154631,27386.0,27385.0,0.54834138]
["bitfinex-derivatives","BTCF0:USTF0",1693388367377,0.00254631,27386.0,27385.0,0.55134138]
["bitfinex-derivatives","BTCF0:USTF0",1693388367583,0.00254631,27386.0,27385.0,0.55034138]
["bitfinex-derivatives","BTCF0:USTF0",1693388367987,0.00254631,27386.0,27385.0,0.54934138]
["bitfinex-derivatives","BTCF0:USTF0",1693388369479,0.00254631,27386.0,27385.0,0.89014138]
["bitfinex-derivatives","BTCF0:USTF0",1693388369674,0.00254631,27386.0,27385.0,1.96251556]
["bitfinex-derivatives","BTCF0:USTF0",1693388369879,0.00254631,27386.0,27385.0,1.94251556]
["bitfinex-derivatives","BTCF0:USTF0",1693388370289,0.25305237,27398.0,27396.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388370481,0.23715178,27411.0,27408.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388370782,0.54328262,27417.0,27414.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388370783,0.3,27417.0,27414.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388370978,0.25332086,27415.0,27414.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388371184,0.02,27415.0,27414.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693388371390,0.02,27415.0,27414.0,2.08524838]
["bitfinex-derivatives","BTCF0:USTF0",1693388371579,0.1543,27418.0,27414.0,2.08524838]
["bitfinex-derivatives","BTCF0:USTF0",1693388371779,0.1743,27418.0,27417.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388371983,0.1743,27418.0,27417.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388372682,0.0282894,27418.0,27417.0,0.95744927]
["bitfinex-derivatives","BTCF0:USTF0",1693388372984,1.09546428,27424.0,27419.0,0.43949591]
["bitfinex-derivatives","BTCF0:USTF0",1693388373190,1.09546428,27424.0,27423.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388373191,1.08640367,27424.0,27423.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388373489,0.6808,27424.0,27423.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388374483,0.6808,27424.0,27423.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388375382,0.6808,27424.0,27423.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388375578,0.6808,27424.0,27423.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388375983,0.73548907,27424.0,27423.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388376183,0.6808,27424.0,27423.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388376592,0.6808,27424.0,27423.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388377587,0.73548907,27424.0,27423.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388377779,0.6808,27424.0,27423.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388379383,0.73548907,27424.0,27423.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388382794,0.73548907,27424.0,27423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693388383001,1.13038907,27424.0,27423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693388387885,1.11038907,27424.0,27423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693388388491,1.11038907,27424.0,27423.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388390888,0.02854024,27427.0,27423.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693388391104,0.1596,27428.0,27426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388391288,0.1596,27428.0,27427.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388391486,0.1596,27428.0,27427.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388391688,0.1596,27428.0,27427.0,1.20714838]
["bitfinex-derivatives","BTCF0:USTF0",1693388391889,0.1596,27428.0,27423.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1693388391890,0.4596,27428.0,27426.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388392097,0.7557,27427.0,27426.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388392292,0.81038907,27427.0,27423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693388392599,1.0557,27427.0,27426.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388392797,1.11038907,27427.0,27426.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388394099,1.11038907,27427.0,27426.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388395107,1.11038907,27427.0,27426.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388396206,1.0557,27427.0,27426.0,0.44010393]
["bitfinex-derivatives","BTCF0:USTF0",1693388396401,0.6608,27427.0,27426.0,0.44010393]
["bitfinex-derivatives","BTCF0:USTF0",1693388396797,0.71548907,27427.0,27426.0,0.44010393]
["bitfinex-derivatives","BTCF0:USTF0",1693388397602,0.71548907,27427.0,27426.0,0.43710393]
["bitfinex-derivatives","BTCF0:USTF0",1693388397797,0.71548907,27427.0,27426.0,0.43610393]
["bitfinex-derivatives","BTCF0:USTF0",1693388398705,0.71548907,27427.0,27426.0,0.43810393]
["bitfinex-derivatives","BTCF0:USTF0",1693388402315,0.3,27424.0,27421.0,0.00054697]
["bitfinex-derivatives","BTCF0:USTF0",1693388402503,0.7557,27422.0,27421.0,0.00054697]
["bitfinex-derivatives","BTCF0:USTF0",1693388402700,0.59145387,27422.0,27421.0,0.00054697]
["bitfinex-derivatives","BTCF0:USTF0",1693388402904,0.80814294,27422.0,27421.0,0.00054697]
["bitfinex-derivatives","BTCF0:USTF0",1693388403805,0.80814294,27422.0,27421.0,0.00554697]
["bitfinex-derivatives","BTCF0:USTF0",1693388404406,0.80814294,27422.0,27421.0,0.01454697]
["bitfinex-derivatives","BTCF0:USTF0",1693388404708,0.80814294,27422.0,27421.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693388405210,0.3,27417.0,27414.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388405403,0.30364375,27415.0,27414.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388405903,0.35833282,27415.0,27414.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388406207,0.30364375,27415.0,27414.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388407005,0.35833282,27415.0,27414.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388407203,0.38033282,27415.0,27414.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1693388407502,0.39933282,27415.0,27414.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693388407709,0.39933282,27415.0,27414.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1693388408513,0.49058907,27415.0,27414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693388409618,0.4359,27415.0,27414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693388410107,0.4359,27415.0,27414.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693388410703,0.4359,27415.0,27414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693388411415,0.49058907,27415.0,27414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693388412616,0.49058907,27415.0,27414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693388413809,0.49058907,27415.0,27414.0,0.07547505]
["bitfinex-derivatives","BTCF0:USTF0",1693388414609,0.49058907,27415.0,27414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693388414805,0.49058907,27415.0,27414.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388415002,0.4359,27415.0,27414.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388415208,0.4359,27415.0,27414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693388415608,0.49058907,27415.0,27414.0,0.42596888]
["bitfinex-derivatives","BTCF0:USTF0",1693388416620,0.49058907,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388417717,0.4358344,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388419913,0.38114533,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388420117,0.4358344,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388421120,0.38114533,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388421722,0.4358344,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388422115,0.28988718,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388422417,0.34457625,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388422623,0.28988718,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388422808,0.21688062,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388423524,0.27156969,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388423714,0.29156969,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388424722,0.27156969,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388424918,0.29156969,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388425228,0.27156969,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388425526,0.29156969,27415.0,27414.0,0.24446776]
["bitfinex-derivatives","BTCF0:USTF0",1693388428215,0.3,27412.0,27411.0,0.02945965]
["bitfinex-derivatives","BTCF0:USTF0",1693388428416,0.3,27409.0,27408.0,0.21780134]
["bitfinex-derivatives","BTCF0:USTF0",1693388428624,0.3,27409.0,27407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388428821,0.44958907,27408.0,27403.0,0.60960134]
["bitfinex-derivatives","BTCF0:USTF0",1693388429023,0.3949,27404.0,27403.0,1.46335214]
["bitfinex-derivatives","BTCF0:USTF0",1693388429214,0.6608,27409.0,27403.0,1.15555214]
["bitfinex-derivatives","BTCF0:USTF0",1693388429416,0.6608,27409.0,27407.0,0.14556296]
["bitfinex-derivatives","BTCF0:USTF0",1693388429612,0.3949,27408.0,27407.0,0.07276391]
["bitfinex-derivatives","BTCF0:USTF0",1693388429828,0.3949,27408.0,27407.0,0.10976391]
["bitfinex-derivatives","BTCF0:USTF0",1693388430324,0.44958907,27408.0,27407.0,0.07276391]
["bitfinex-derivatives","BTCF0:USTF0",1693388430521,0.44958907,27408.0,27406.0,0.07276391]
["bitfinex-derivatives","BTCF0:USTF0",1693388430724,0.44958907,27407.0,27404.0,0.07276391]
["bitfinex-derivatives","BTCF0:USTF0",1693388430931,0.3949,27405.0,27404.0,1.12425036]
["bitfinex-derivatives","BTCF0:USTF0",1693388431125,0.44958907,27405.0,27404.0,0.07276391]
["bitfinex-derivatives","BTCF0:USTF0",1693388431425,0.3949,27405.0,27404.0,0.07276391]
["bitfinex-derivatives","BTCF0:USTF0",1693388431821,0.44958907,27405.0,27404.0,0.07276391]
["bitfinex-derivatives","BTCF0:USTF0",1693388432421,0.45058907,27405.0,27404.0,0.08676391]
["bitfinex-derivatives","BTCF0:USTF0",1693388433222,0.45058907,27405.0,27404.0,0.09776391]
["bitfinex-derivatives","BTCF0:USTF0",1693388436434,0.45058907,27405.0,27404.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693388437726,0.35930929,27405.0,27404.0,0.13414587]
["bitfinex-derivatives","BTCF0:USTF0",1693388438331,0.30462022,27405.0,27404.0,0.13414587]
["bitfinex-derivatives","BTCF0:USTF0",1693388438936,0.30462022,27405.0,27404.0,0.19069425]
["bitfinex-derivatives","BTCF0:USTF0",1693388439627,0.35930929,27405.0,27404.0,0.13414587]
["bitfinex-derivatives","BTCF0:USTF0",1693388440326,0.30462022,27405.0,27404.0,0.13414587]
["bitfinex-derivatives","BTCF0:USTF0",1693388440534,0.001,27405.0,27404.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1693388440722,0.001,27405.0,27404.0,0.58546296]
["bitfinex-derivatives","BTCF0:USTF0",1693388441152,0.001,27405.0,27404.0,0.64201134]
["bitfinex-derivatives","BTCF0:USTF0",1693388443235,0.001,27405.0,27404.0,0.88351988]
["bitfinex-derivatives","BTCF0:USTF0",1693388443426,0.001,27405.0,27404.0,1.78944337]
["bitfinex-derivatives","BTCF0:USTF0",1693388443629,0.001,27405.0,27404.0,0.73795692]
["bitfinex-derivatives","BTCF0:USTF0",1693388446240,0.3949,27409.0,27405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693388446439,0.3949,27409.0,27408.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388447036,0.3949,27409.0,27408.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388447227,0.3949,27409.0,27408.0,0.95773823]
["bitfinex-derivatives","BTCF0:USTF0",1693388447424,0.3989,27409.0,27408.0,0.95773823]
["bitfinex-derivatives","BTCF0:USTF0",1693388447635,0.3989,27409.0,27408.0,1.21922927]
["bitfinex-derivatives","BTCF0:USTF0",1693388447838,0.3989,27409.0,27408.0,0.97773823]
["bitfinex-derivatives","BTCF0:USTF0",1693388448146,0.3949,27409.0,27408.0,1.21923121]
["bitfinex-derivatives","BTCF0:USTF0",1693388448434,0.017,27409.0,27408.0,1.22223121]
["bitfinex-derivatives","BTCF0:USTF0",1693388449034,0.046,27409.0,27408.0,1.22523121]
["bitfinex-derivatives","BTCF0:USTF0",1693388449534,0.019,27409.0,27408.0,1.22623121]
["bitfinex-derivatives","BTCF0:USTF0",1693388449730,0.019,27409.0,27408.0,1.08074136]
["bitfinex-derivatives","BTCF0:USTF0",1693388450436,0.019,27409.0,27408.0,0.83924838]
["bitfinex-derivatives","BTCF0:USTF0",1693388450631,0.003,27409.0,27408.0,0.85724838]
["bitfinex-derivatives","BTCF0:USTF0",1693388452843,0.003,27409.0,27408.0,0.96644169]
["bitfinex-derivatives","BTCF0:USTF0",1693388453342,0.003,27409.0,27408.0,1.32724169]
["bitfinex-derivatives","BTCF0:USTF0",1693388454535,0.003,27409.0,27408.0,1.35571866]
["bitfinex-derivatives","BTCF0:USTF0",1693388455447,0.003,27409.0,27408.0,1.24652535]
["bitfinex-derivatives","BTCF0:USTF0",1693388456335,0.003,27409.0,27408.0,1.26652535]
["bitfinex-derivatives","BTCF0:USTF0",1693388456641,0.003,27409.0,27408.0,1.3757262]
["bitfinex-derivatives","BTCF0:USTF0",1693388457257,0.003,27409.0,27408.0,1.65355845]
["bitfinex-derivatives","BTCF0:USTF0",1693388457730,0.003,27409.0,27408.0,1.41208623]
["bitfinex-derivatives","BTCF0:USTF0",1693388458135,0.003,27409.0,27408.0,1.653558]
["bitfinex-derivatives","BTCF0:USTF0",1693388462141,0.003,27409.0,27408.0,1.26652535]
["bitfinex-derivatives","BTCF0:USTF0",1693388462741,0.3949,27413.0,27409.0,0.00485958]
["bitfinex-derivatives","BTCF0:USTF0",1693388462942,0.3949,27413.0,27412.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388464651,0.4119,27413.0,27412.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693388465249,0.4399,27413.0,27412.0,0.81624838]
["bitfinex-derivatives","BTCF0:USTF0",1693388465646,0.045,27413.0,27412.0,2.03624838]
["bitfinex-derivatives","BTCF0:USTF0",1693388465847,0.01616947,27413.0,27412.0,2.01624838]
["bitfinex-derivatives","BTCF0:USTF0",1693388466055,0.01616947,27413.0,27412.0,2.03624838]
["bitfinex-derivatives","BTCF0:USTF0",1693388468655,0.3949,27420.0,27415.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388468853,0.5457,27420.0,27419.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388469145,0.5457,27420.0,27419.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388469742,0.5487,27420.0,27419.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388470347,0.5487,27420.0,27419.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693388470546,0.5477,27420.0,27419.0,0.82724838]
["bitfinex-derivatives","BTCF0:USTF0",1693388471753,0.5457,27420.0,27419.0,0.82424838]
["bitfinex-derivatives","BTCF0:USTF0",1693388472049,0.5457,27420.0,27419.0,0.84024838]
["bitfinex-derivatives","BTCF0:USTF0",1693388474548,0.5457,27420.0,27419.0,1.14024838]
["bitfinex-derivatives","BTCF0:USTF0",1693388475654,0.5457,27420.0,27419.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1693388475950,0.5457,27420.0,27419.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1693388475951,0.9606,27420.0,27419.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1693388476153,1.01528907,27420.0,27419.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1693388477344,1.01528907,27420.0,27419.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693388479258,0.3,27418.0,27413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388479458,0.3949,27414.0,27413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388479658,0.44958907,27414.0,27413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388479846,0.4149,27414.0,27413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388480049,0.46958907,27414.0,27413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388480453,0.46958907,27414.0,27413.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693388480858,0.47058907,27414.0,27413.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693388483163,0.4159,27414.0,27413.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693388483659,0.47058907,27414.0,27413.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693388483864,0.4159,27414.0,27413.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693388484064,0.4159,27414.0,27413.0,0.49234838]
["bitfinex-derivatives","BTCF0:USTF0",1693388484265,0.4159,27414.0,27413.0,0.88724838]
["bitfinex-derivatives","BTCF0:USTF0",1693388484865,0.4159,27414.0,27413.0,0.96004932]
["bitfinex-derivatives","BTCF0:USTF0",1693388485061,0.3959,27414.0,27413.0,0.96004932]
["bitfinex-derivatives","BTCF0:USTF0",1693388486957,0.3959,27414.0,27413.0,0.9964498]
["bitfinex-derivatives","BTCF0:USTF0",1693388487564,0.3959,27414.0,27413.0,0.95997209]
["bitfinex-derivatives","BTCF0:USTF0",1693388488463,0.001,27414.0,27413.0,0.88724838]
["bitfinex-derivatives","BTCF0:USTF0",1693388489661,0.001,27414.0,27413.0,0.95999343]
["bitfinex-derivatives","BTCF0:USTF0",1693388489855,0.001,27414.0,27413.0,0.90344505]
["bitfinex-derivatives","BTCF0:USTF0",1693388490463,0.001,27414.0,27413.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1693388490658,0.001,27414.0,27413.0,0.88724838]
["bitfinex-derivatives","BTCF0:USTF0",1693388490858,0.001,27414.0,27413.0,0.96000486]
["bitfinex-derivatives","BTCF0:USTF0",1693388491461,0.001,27414.0,27413.0,0.88724838]
["bitfinex-derivatives","BTCF0:USTF0",1693388493169,0.001,27414.0,27413.0,0.96002843]
["bitfinex-derivatives","BTCF0:USTF0",1693388494959,0.001,27414.0,27413.0,1.32082843]
["bitfinex-derivatives","BTCF0:USTF0",1693388495566,0.001,27414.0,27413.0,1.24804838]
["bitfinex-derivatives","BTCF0:USTF0",1693388498077,0.021,27414.0,27413.0,1.1915]
["bitfinex-derivatives","BTCF0:USTF0",1693388498265,0.021,27414.0,27413.0,1.30073349]
["bitfinex-derivatives","BTCF0:USTF0",1693388498657,0.07568907,27414.0,27413.0,1.30073349]
["bitfinex-derivatives","BTCF0:USTF0",1693388498862,0.021,27414.0,27413.0,1.30073349]
["bitfinex-derivatives","BTCF0:USTF0",1693388499764,0.021,27414.0,27413.0,0.93993349]
["bitfinex-derivatives","BTCF0:USTF0",1693388500871,0.021,27414.0,27413.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1693388501566,0.021,27414.0,27413.0,0.90355366]
["bitfinex-derivatives","BTCF0:USTF0",1693388501765,0.001,27414.0,27413.0,0.90355366]
["bitfinex-derivatives","BTCF0:USTF0",1693388501970,0.021,27414.0,27413.0,0.90355366]
["bitfinex-derivatives","BTCF0:USTF0",1693388502775,0.021,27414.0,27413.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1693388503177,0.021,27414.0,27413.0,0.88724838]
["bitfinex-derivatives","BTCF0:USTF0",1693388503476,0.001,27414.0,27413.0,0.88724838]
["bitfinex-derivatives","BTCF0:USTF0",1693388504680,0.3959,27414.0,27413.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693388505778,0.45058907,27414.0,27413.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693388506081,0.45058907,27414.0,27413.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693388508574,0.47058907,27414.0,27413.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693388509080,0.81138907,27414.0,27413.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693388509274,0.81138907,27414.0,27411.0,0.00054718]
["bitfinex-derivatives","BTCF0:USTF0",1693388509275,0.6949,27412.0,27411.0,0.00054718]
["bitfinex-derivatives","BTCF0:USTF0",1693388509474,1.16448907,27412.0,27411.0,0.00054718]
["bitfinex-derivatives","BTCF0:USTF0",1693388510573,1.16748907,27412.0,27411.0,0.03754718]
["bitfinex-derivatives","BTCF0:USTF0",1693388511280,1.16748907,27412.0,27411.0,0.04254718]
["bitfinex-derivatives","BTCF0:USTF0",1693388511479,1.17148907,27412.0,27411.0,0.00654718]
["bitfinex-derivatives","BTCF0:USTF0",1693388511880,1.17148907,27412.0,27408.0,0.38992385]
["bitfinex-derivatives","BTCF0:USTF0",1693388512082,0.3949,27409.0,27408.0,0.38992385]
["bitfinex-derivatives","BTCF0:USTF0",1693388512587,0.4149,27409.0,27408.0,0.38992385]
["bitfinex-derivatives","BTCF0:USTF0",1693388512783,0.46958907,27409.0,27408.0,0.38992385]
["bitfinex-derivatives","BTCF0:USTF0",1693388513189,0.46958907,27409.0,27408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388514187,0.47258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388514681,0.47258907,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388516585,0.45258907,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388516887,0.47258907,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388517488,0.45258907,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388523592,0.3979,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388523779,0.3979,27409.0,27408.0,0.10985366]
["bitfinex-derivatives","BTCF0:USTF0",1693388524696,0.3979,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388525490,0.45258907,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388526992,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388527393,0.3979,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388527693,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388532799,0.45258907,27409.0,27408.0,0.47065366]
["bitfinex-derivatives","BTCF0:USTF0",1693388533000,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388534404,0.3979,27409.0,27408.0,0.45434838]
["bitfinex-derivatives","BTCF0:USTF0",1693388535006,0.45258907,27409.0,27408.0,0.45434838]
["bitfinex-derivatives","BTCF0:USTF0",1693388535204,0.3979,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388535499,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388537510,0.45258907,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388537696,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388537902,0.45258907,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388538102,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388539715,0.45258907,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693388539926,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388540317,0.3979,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388541008,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388541213,0.3979,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388541820,0.45258907,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388543721,0.3979,27409.0,27408.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693388544718,0.3979,27409.0,27408.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693388545116,0.3979,27409.0,27408.0,0.47434838]
["bitfinex-derivatives","BTCF0:USTF0",1693388546126,0.3979,27409.0,27408.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693388546521,0.45258907,27409.0,27408.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693388547118,0.45258907,27409.0,27408.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693388547811,0.45258907,27409.0,27408.0,0.16625343]
["bitfinex-derivatives","BTCF0:USTF0",1693388548012,0.3979,27409.0,27408.0,0.88785343]
["bitfinex-derivatives","BTCF0:USTF0",1693388549111,0.3979,27409.0,27408.0,0.86785343]
["bitfinex-derivatives","BTCF0:USTF0",1693388550427,0.3979,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388550636,0.45258907,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388550925,0.3979,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388551128,0.45258907,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388551525,0.3979,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388554020,0.3979,27409.0,27408.0,0.81514838]
["bitfinex-derivatives","BTCF0:USTF0",1693388558236,0.45258907,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388558731,0.3979,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388559531,0.3979,27409.0,27408.0,0.81514838]
["bitfinex-derivatives","BTCF0:USTF0",1693388560929,0.3979,27409.0,27408.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693388561124,0.3979,27409.0,27408.0,0.81514838]
["bitfinex-derivatives","BTCF0:USTF0",1693388561936,0.3979,27409.0,27408.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693388562124,0.45258907,27409.0,27408.0,0.81514838]
["bitfinex-derivatives","BTCF0:USTF0",1693388562435,0.3979,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388563030,0.3979,27409.0,27408.0,0.8679874]
["bitfinex-derivatives","BTCF0:USTF0",1693388563823,0.3979,27409.0,27408.0,0.92453578]
["bitfinex-derivatives","BTCF0:USTF0",1693388567134,0.3979,27409.0,27408.0,0.81514838]
["bitfinex-derivatives","BTCF0:USTF0",1693388567436,0.3979,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388568234,0.3979,27409.0,27408.0,0.8315175]
["bitfinex-derivatives","BTCF0:USTF0",1693388568535,0.61548907,27409.0,27408.0,0.8315175]
["bitfinex-derivatives","BTCF0:USTF0",1693388568838,0.61548907,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388569137,0.61548907,27409.0,27408.0,0.83152053]
["bitfinex-derivatives","BTCF0:USTF0",1693388569735,0.61548907,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388569936,0.61548907,27409.0,27408.0,0.8679874]
["bitfinex-derivatives","BTCF0:USTF0",1693388571537,0.5608,27409.0,27408.0,0.8679874]
["bitfinex-derivatives","BTCF0:USTF0",1693388571735,0.61548907,27409.0,27408.0,0.8679874]
["bitfinex-derivatives","BTCF0:USTF0",1693388571935,0.61548907,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388572437,0.61548907,27409.0,27408.0,0.83152813]
["bitfinex-derivatives","BTCF0:USTF0",1693388573539,0.63548907,27409.0,27408.0,0.83152813]
["bitfinex-derivatives","BTCF0:USTF0",1693388573944,0.5808,27409.0,27408.0,0.83152813]
["bitfinex-derivatives","BTCF0:USTF0",1693388577442,0.61548907,27409.0,27408.0,0.83152813]
["bitfinex-derivatives","BTCF0:USTF0",1693388577652,0.5808,27409.0,27408.0,0.83152813]
["bitfinex-derivatives","BTCF0:USTF0",1693388577944,0.5808,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388578147,0.63548907,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388579345,0.5808,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388579744,0.5608,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388579942,0.5808,27409.0,27408.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693388580239,0.3979,27409.0,27408.0,1.21004838]
["bitfinex-derivatives","BTCF0:USTF0",1693388583846,0.3979,27409.0,27408.0,1.28304838]
["bitfinex-derivatives","BTCF0:USTF0",1693388584049,0.3979,27409.0,27408.0,1.35597651]
["bitfinex-derivatives","BTCF0:USTF0",1693388584248,0.25669983,27409.0,27408.0,1.35597651]
["bitfinex-derivatives","BTCF0:USTF0",1693388584640,0.25669983,27409.0,27408.0,1.30304838]
["bitfinex-derivatives","BTCF0:USTF0",1693388584849,0.00054728,27411.0,27408.0,1.37597651]
["bitfinex-derivatives","BTCF0:USTF0",1693388585144,0.00054728,27411.0,27410.0,0.46782813]
["bitfinex-derivatives","BTCF0:USTF0",1693388585850,0.00054728,27411.0,27410.0,0.52437651]
["bitfinex-derivatives","BTCF0:USTF0",1693388586048,0.00254728,27411.0,27410.0,0.52437651]
["bitfinex-derivatives","BTCF0:USTF0",1693388586248,0.00354728,27411.0,27410.0,0.52437651]
["bitfinex-derivatives","BTCF0:USTF0",1693388586650,0.00754728,27411.0,27410.0,0.52537651]
["bitfinex-derivatives","BTCF0:USTF0",1693388586849,0.00654728,27411.0,27410.0,0.52537651]
["bitfinex-derivatives","BTCF0:USTF0",1693388587047,0.01554728,27411.0,27410.0,0.52637651]
["bitfinex-derivatives","BTCF0:USTF0",1693388587352,0.01554728,27411.0,27410.0,1.24797651]
["bitfinex-derivatives","BTCF0:USTF0",1693388589039,0.01554728,27411.0,27410.0,2.44797651]
["bitfinex-derivatives","BTCF0:USTF0",1693388589245,0.3949,27415.0,27410.0,2.85516317]
["bitfinex-derivatives","BTCF0:USTF0",1693388589446,0.3949,27415.0,27414.0,1.9557]
["bitfinex-derivatives","BTCF0:USTF0",1693388589649,0.3949,27418.0,27414.0,2.10517979]
["bitfinex-derivatives","BTCF0:USTF0",1693388589846,0.3949,27418.0,27417.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388590149,0.3949,27418.0,27417.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388592255,0.4659,27418.0,27417.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693388592646,0.4289,27418.0,27417.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693388592954,0.4379,27418.0,27417.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693388593348,0.4059,27418.0,27417.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388596657,0.4059,27418.0,27417.0,0.84086008]
["bitfinex-derivatives","BTCF0:USTF0",1693388598455,0.4059,27418.0,27417.0,0.44596008]
["bitfinex-derivatives","BTCF0:USTF0",1693388600648,0.4059,27418.0,27417.0,0.3894117]
["bitfinex-derivatives","BTCF0:USTF0",1693388601756,0.4059,27418.0,27417.0,0.44596008]
["bitfinex-derivatives","BTCF0:USTF0",1693388609160,0.4059,27418.0,27417.0,0.3894117]
["bitfinex-derivatives","BTCF0:USTF0",1693388610970,0.011,27418.0,27417.0,0.7843117]
["bitfinex-derivatives","BTCF0:USTF0",1693388611160,0.011,27418.0,27417.0,0.84086008]
["bitfinex-derivatives","BTCF0:USTF0",1693388615569,0.006,27418.0,27417.0,0.85986008]
["bitfinex-derivatives","BTCF0:USTF0",1693388617271,0.001,27418.0,27417.0,0.85986008]
["bitfinex-derivatives","BTCF0:USTF0",1693388617475,0.003,27418.0,27417.0,0.88186008]
["bitfinex-derivatives","BTCF0:USTF0",1693388623177,0.003,27418.0,27417.0,1.24266008]
["bitfinex-derivatives","BTCF0:USTF0",1693388626173,0.003,27418.0,27417.0,0.52106008]
["bitfinex-derivatives","BTCF0:USTF0",1693388626379,0.003,27418.0,27417.0,1.24266008]
["bitfinex-derivatives","BTCF0:USTF0",1693388627480,0.003,27418.0,27417.0,1.26266008]
["bitfinex-derivatives","BTCF0:USTF0",1693388629782,0.003,27418.0,27417.0,1.24266008]
["bitfinex-derivatives","BTCF0:USTF0",1693388629986,0.003,27418.0,27417.0,1.26266008]
["bitfinex-derivatives","BTCF0:USTF0",1693388631375,0.003,27418.0,27417.0,1.24266008]
["bitfinex-derivatives","BTCF0:USTF0",1693388631981,0.003,27418.0,27417.0,1.3520572]
["bitfinex-derivatives","BTCF0:USTF0",1693388634278,0.003,27418.0,27417.0,1.31566008]
["bitfinex-derivatives","BTCF0:USTF0",1693388634485,0.003,27418.0,27417.0,1.70271713]
["bitfinex-derivatives","BTCF0:USTF0",1693388636388,0.003,27418.0,27417.0,1.31566008]
["bitfinex-derivatives","BTCF0:USTF0",1693388639075,0.003,27418.0,27417.0,1.42494435]
["bitfinex-derivatives","BTCF0:USTF0",1693388640001,0.003,27418.0,27417.0,2.62494435]
["bitfinex-derivatives","BTCF0:USTF0",1693388641990,0.003,27418.0,27417.0,2.58851333]
["bitfinex-derivatives","BTCF0:USTF0",1693388645482,0.023,27418.0,27417.0,1.31566008]
["bitfinex-derivatives","BTCF0:USTF0",1693388645887,0.023,27418.0,27417.0,1.2591117]
["bitfinex-derivatives","BTCF0:USTF0",1693388646286,0.1867,27418.0,27417.0,1.2591117]
["bitfinex-derivatives","BTCF0:USTF0",1693388646493,0.24138907,27418.0,27417.0,1.2591117]
["bitfinex-derivatives","BTCF0:USTF0",1693388646695,0.1867,27418.0,27417.0,1.2591117]
["bitfinex-derivatives","BTCF0:USTF0",1693388647597,0.24138907,27418.0,27417.0,1.2591117]
["bitfinex-derivatives","BTCF0:USTF0",1693388647996,0.1867,27418.0,27417.0,1.2591117]
["bitfinex-derivatives","BTCF0:USTF0",1693388649295,0.1867,27418.0,27417.0,0.8983117]
["bitfinex-derivatives","BTCF0:USTF0",1693388649792,0.1867,27418.0,27417.0,0.8253117]
["bitfinex-derivatives","BTCF0:USTF0",1693388649998,0.24138907,27418.0,27417.0,0.8253117]
["bitfinex-derivatives","BTCF0:USTF0",1693388651199,0.24138907,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388651200,0.63628907,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388654299,0.63628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388661798,0.5816,27418.0,27417.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693388662302,0.5816,27418.0,27417.0,0.49244838]
["bitfinex-derivatives","BTCF0:USTF0",1693388662505,0.5616,27418.0,27417.0,0.49244838]
["bitfinex-derivatives","BTCF0:USTF0",1693388667808,0.5616,27418.0,27417.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693388668410,0.1667,27418.0,27417.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693388669506,0.1667,27418.0,27417.0,0.49244838]
["bitfinex-derivatives","BTCF0:USTF0",1693388682513,0.1667,27418.0,27417.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693388686820,0.1667,27418.0,27417.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693388687421,0.22138907,27418.0,27417.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693388688222,0.1667,27418.0,27417.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693388695630,0.1667,27418.0,27417.0,0.49244838]
["bitfinex-derivatives","BTCF0:USTF0",1693388695927,0.1667,27418.0,27417.0,0.85324838]
["bitfinex-derivatives","BTCF0:USTF0",1693388698535,0.1667,27418.0,27417.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693388698932,0.22138907,27418.0,27417.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693388699230,0.1667,27418.0,27417.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693388701630,0.22138907,27418.0,27417.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1693388703536,0.63628907,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388706430,0.63628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388713943,0.5816,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388714529,0.5616,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388714729,0.61628907,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388714934,0.61628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388715253,0.5616,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388715948,0.5616,27418.0,27417.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693388719255,0.5616,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388719457,0.61628907,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388719857,0.5616,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388721148,0.61628907,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388721361,0.5616,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388724163,0.5616,27418.0,27417.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693388728972,0.5616,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388730263,0.61628907,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388730763,0.5616,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388731765,0.61628907,27418.0,27417.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693388733077,0.61628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388736363,0.63628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388738972,0.61628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388740765,0.5616,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388741361,0.61628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388741563,0.63628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388741854,0.61628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388742059,0.63628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388742469,0.61628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388742669,0.63628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388743662,0.61628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388743862,0.63628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388747373,0.61628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388747572,0.63628907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388749775,0.66505809,27418.0,27417.0,0.07067133]
["bitfinex-derivatives","BTCF0:USTF0",1693388753968,0.64505809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388756871,1.00585809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388777497,0.64505809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388788320,1.00585809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388789221,0.95116902,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388789624,1.00585809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388791826,0.64505809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388796123,0.59036902,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388796323,0.64505809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388797024,0.59036902,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388797227,0.64505809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388798319,0.59036902,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388798620,0.42666902,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388799217,0.42666902,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388800624,0.48135809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388804221,0.42666902,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388804423,0.48135809,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388804628,0.42666902,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388804826,0.42666902,27418.0,27417.0,0.11754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388805731,0.3979,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388811133,0.45258907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388811935,0.3979,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388812132,0.45258907,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388812339,0.3979,27418.0,27417.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693388813437,0.3979,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388816942,0.45258907,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388817144,0.3979,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388821344,0.3979,27418.0,27417.0,0.11754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388822538,0.3979,27418.0,27417.0,0.09754838]
["bitfinex-derivatives","BTCF0:USTF0",1693388825440,0.3979,27418.0,27417.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693388826748,0.45258907,27418.0,27417.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693388826936,0.3979,27418.0,27417.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693388830937,0.003,27418.0,27417.0,0.87324838]
["bitfinex-derivatives","BTCF0:USTF0",1693388832442,0.003,27418.0,27417.0,0.94623346]
["bitfinex-derivatives","BTCF0:USTF0",1693388832842,0.003,27418.0,27417.0,0.94732398]
["bitfinex-derivatives","BTCF0:USTF0",1693388833045,0.003,27418.0,27417.0,0.8743389]
["bitfinex-derivatives","BTCF0:USTF0",1693388834045,0.003,27418.0,27417.0,0.94732398]
["bitfinex-derivatives","BTCF0:USTF0",1693388834654,0.003,27418.0,27417.0,0.8743389]
["bitfinex-derivatives","BTCF0:USTF0",1693388836151,0.003,27418.0,27417.0,1.2351389]
["bitfinex-derivatives","BTCF0:USTF0",1693388842848,0.003,27418.0,27417.0,1.2151389]
["bitfinex-derivatives","BTCF0:USTF0",1693388849161,0.003,27418.0,27417.0,1.2881389]
["bitfinex-derivatives","BTCF0:USTF0",1693388854361,0.003,27418.0,27417.0,2.4881389]
["bitfinex-derivatives","BTCF0:USTF0",1693388854858,0.003,27418.0,27417.0,2.5081389]
["bitfinex-derivatives","BTCF0:USTF0",1693388855051,0.0005446,27420.0,27419.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1693388855253,0.0005446,27420.0,27419.0,1.33909709]
["bitfinex-derivatives","BTCF0:USTF0",1693388855653,0.0005446,27420.0,27419.0,1.26633387]
["bitfinex-derivatives","BTCF0:USTF0",1693388855954,0.1597,27424.0,27421.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693388856154,0.1597,27424.0,27423.0,1.1165]
["bitfinex-derivatives","BTCF0:USTF0",1693388856666,0.1597,27424.0,27423.0,1.17304838]
["bitfinex-derivatives","BTCF0:USTF0",1693388856856,0.1597,27424.0,27423.0,1.1741389]
["bitfinex-derivatives","BTCF0:USTF0",1693388857358,0.1617,27424.0,27423.0,1.2111389]
["bitfinex-derivatives","BTCF0:USTF0",1693388858063,0.1647,27424.0,27423.0,1.2111389]
["bitfinex-derivatives","BTCF0:USTF0",1693388859060,0.003,27424.0,27423.0,2.3741389]
["bitfinex-derivatives","BTCF0:USTF0",1693388859264,0.005,27424.0,27423.0,2.58289331]
["bitfinex-derivatives","BTCF0:USTF0",1693388860858,0.005,27424.0,27423.0,2.5101389]
["bitfinex-derivatives","BTCF0:USTF0",1693388861454,0.005,27424.0,27423.0,2.61927052]
["bitfinex-derivatives","BTCF0:USTF0",1693388861655,0.005,27424.0,27423.0,2.63927052]
["bitfinex-derivatives","BTCF0:USTF0",1693388861861,0.005,27424.0,27423.0,2.5301389]
["bitfinex-derivatives","BTCF0:USTF0",1693388862068,0.005,27424.0,27423.0,2.91744709]
["bitfinex-derivatives","BTCF0:USTF0",1693388862757,0.005,27424.0,27423.0,2.60285188]
["bitfinex-derivatives","BTCF0:USTF0",1693388863253,0.3259,27431.0,27428.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693388863458,0.1622,27431.0,27430.0,1.1165]
["bitfinex-derivatives","BTCF0:USTF0",1693388863665,0.3949,27438.0,27430.0,1.1165]
["bitfinex-derivatives","BTCF0:USTF0",1693388863861,0.3287,27437.0,27435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693388864066,0.3287,27437.0,27436.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388864365,0.3487,27437.0,27436.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388865083,0.3487,27437.0,27436.0,0.4525389]
["bitfinex-derivatives","BTCF0:USTF0",1693388865366,0.3767,27437.0,27436.0,0.4555389]
["bitfinex-derivatives","BTCF0:USTF0",1693388866261,0.3577,27437.0,27436.0,0.4585389]
["bitfinex-derivatives","BTCF0:USTF0",1693388866662,0.3949,27443.0,27436.0,0.4585389]
["bitfinex-derivatives","BTCF0:USTF0",1693388866973,0.4149,27443.0,27441.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388867160,0.4149,27443.0,27442.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693388867863,0.47258907,27443.0,27440.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388868162,0.39380948,27441.0,27440.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388868356,0.02,27441.0,27440.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388869357,0.02,27441.0,27440.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388870857,0.4179,27441.0,27440.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388871371,0.4149,27441.0,27440.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388871669,0.4179,27441.0,27440.0,1.25954838]
["bitfinex-derivatives","BTCF0:USTF0",1693388871863,0.003,27441.0,27440.0,1.67444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388873463,0.1525,27442.0,27441.0,0.05958823]
["bitfinex-derivatives","BTCF0:USTF0",1693388873668,0.1525,27442.0,27441.0,0.81528823]
["bitfinex-derivatives","BTCF0:USTF0",1693388873972,0.1635,27445.0,27441.0,0.96868823]
["bitfinex-derivatives","BTCF0:USTF0",1693388874171,0.1835,27445.0,27444.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388874667,0.02,27445.0,27444.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693388874871,0.02,27445.0,27444.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693388875571,0.02,27445.0,27444.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693388875964,0.02,27445.0,27444.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693388876673,0.02,27445.0,27444.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693388877668,0.1538,27447.0,27444.0,1.21314838]
["bitfinex-derivatives","BTCF0:USTF0",1693388877874,0.1738,27447.0,27446.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388878270,0.1738,27447.0,27446.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388879178,0.1738,27447.0,27446.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388880377,0.1538,27447.0,27446.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388880674,0.5687,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388880869,0.62338907,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388881070,0.5687,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388881470,0.62338907,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388881771,0.1738,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388882476,0.22848907,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388882675,0.1738,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388883079,0.22848907,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388883269,0.1738,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388886377,0.1738,27447.0,27446.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388888478,0.1538,27447.0,27446.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388890778,0.1538,27447.0,27446.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388891778,0.1538,27447.0,27446.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388892176,0.1538,27447.0,27446.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693388895575,0.1538,27447.0,27446.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693388901092,0.1538,27447.0,27446.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693388901687,0.1538,27447.0,27446.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693388902292,0.1538,27447.0,27446.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693388904785,0.09909997,27447.0,27446.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693388907291,0.02882851,27449.0,27446.0,0.8909426]
["bitfinex-derivatives","BTCF0:USTF0",1693388907493,0.02,27449.0,27448.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388907885,0.02,27449.0,27448.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693388908591,0.156,27451.0,27448.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693388908786,0.176,27451.0,27450.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693388909884,0.176,27451.0,27450.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388910399,0.23068907,27451.0,27450.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388910585,0.20552514,27451.0,27450.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693388910987,0.20552514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388912589,0.56632514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388912790,0.62101421,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388913101,0.56632514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388913299,0.62101421,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388913597,0.56632514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388914491,0.62101421,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388914696,0.56632514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388914996,0.62101421,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388916196,0.6311609,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388917804,0.70654514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388918602,1.03350526,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388919896,0.70654514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388920100,1.06983417,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388920498,1.04983417,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388920691,1.06983417,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388920894,0.800776,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388921094,0.780776,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388921293,0.70654514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388921495,0.800776,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388921694,0.780776,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388921901,0.68654514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388922896,1.01366296,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388923203,1.01366623,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388923700,1.37713048,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388923893,1.05000939,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388924494,1.07000939,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388924696,1.1642395,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388925002,0.80077525,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388927003,0.70654514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388928007,0.68654514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388930011,0.63185607,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388930204,0.93185607,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388930602,0.98654514,27451.0,27450.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693388936714,0.98654514,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388945922,1.08077525,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388946126,0.98654514,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388947534,0.93185607,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388947733,0.98654514,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388948031,0.83054514,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388948235,0.77585607,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388948623,0.47585607,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388949625,0.47585607,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388951830,0.47585607,27451.0,27450.0,0.67204838]
["bitfinex-derivatives","BTCF0:USTF0",1693388954027,0.80313993,27451.0,27450.0,0.67204838]
["bitfinex-derivatives","BTCF0:USTF0",1693388954226,0.80313993,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388957441,0.44233993,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388957842,0.03967183,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388958048,0.44230754,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388959834,0.11505315,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388960035,0.47866914,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388960341,0.47866914,27451.0,27450.0,0.67204838]
["bitfinex-derivatives","BTCF0:USTF0",1693388961340,0.11505315,27451.0,27450.0,0.67204838]
["bitfinex-derivatives","BTCF0:USTF0",1693388964946,0.11505315,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388966038,0.16974222,27451.0,27450.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1693388966233,0.56464222,27451.0,27450.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1693388967043,0.58464222,27451.0,27450.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1693388967341,0.58464222,27451.0,27450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693388968044,0.56464222,27451.0,27450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693388968445,0.56464222,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388973940,0.92544222,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388976748,0.56464222,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388977046,0.92544222,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388978242,0.87075315,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388978448,0.87075315,27451.0,27450.0,0.50744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388979147,1.23438257,27451.0,27450.0,0.50744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388980150,1.23438257,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388980345,1.28907164,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388980739,1.23438257,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388980941,1.28907164,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388981547,0.92827164,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388981850,1.23438257,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388983245,0.96497982,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388983452,0.92544222,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388985245,0.87075315,27451.0,27450.0,0.50744838]
["bitfinex-derivatives","BTCF0:USTF0",1693388985850,0.92544222,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388991255,1.25273776,27451.0,27450.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1693388993759,1.27273776,27451.0,27450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693388994956,0.92544222,27451.0,27450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693388995160,0.94544222,27451.0,27450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693388997663,0.92544222,27451.0,27450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693388998261,0.56464222,27451.0,27450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693388998558,0.92544222,27451.0,27450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693388998759,0.94544222,27451.0,27450.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1693388998960,1.30910393,27451.0,27450.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1693388999356,1.30960393,27451.0,27450.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1693388999763,0.67936612,27451.0,27450.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1693388999963,0.92594222,27451.0,27450.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1693389000464,0.94594222,27451.0,27450.0,4.169056]
["bitfinex-derivatives","BTCF0:USTF0",1693389000666,0.94594222,27451.0,27450.0,2.691056]
["bitfinex-derivatives","BTCF0:USTF0",1693389000851,0.94594222,27451.0,27450.0,2.29845]
["bitfinex-derivatives","BTCF0:USTF0",1693389001051,0.94594222,27451.0,27450.0,0.53884884]
["bitfinex-derivatives","BTCF0:USTF0",1693389001260,0.94594222,27451.0,27450.0,0.01843608]
["bitfinex-derivatives","BTCF0:USTF0",1693389001464,0.3,27447.0,27442.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693389001765,0.7557,27444.0,27442.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693389001968,1.1947326,27444.0,27440.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389002263,1.56942167,27444.0,27442.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693389002564,1.66366297,27444.0,27439.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693389002867,1.31065838,27444.0,27439.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693389003364,1.31065838,27444.0,27443.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1693389003766,1.34765838,27444.0,27443.0,0.00354654]
["bitfinex-derivatives","BTCF0:USTF0",1693389003950,1.34765838,27444.0,27443.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1693389004151,1.29296931,27444.0,27437.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389004365,0.7557,27438.0,27437.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389004661,0.7557,27438.0,27436.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693389004662,0.81038907,27438.0,27436.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693389004869,0.7898,27436.0,27435.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1693389005171,1.16869012,27436.0,27435.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1693389005567,1.20528907,27436.0,27435.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1693389006067,1.21593576,27436.0,27435.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1693389006465,1.23593576,27436.0,27435.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1693389006668,1.53593576,27436.0,27435.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1693389007062,1.56193576,27436.0,27435.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1693389007570,1.56493576,27436.0,27435.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1693389007962,1.55493576,27436.0,27435.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1693389008154,1.57493576,27436.0,27435.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693389011883,1.57493576,27436.0,27435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693389012788,1.93573576,27436.0,27435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693389013987,1.46614669,27436.0,27435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693389014185,0.04964669,27436.0,27435.0,0.47844838]
["bitfinex-derivatives","BTCF0:USTF0",1693389015188,0.6608,27439.0,27435.0,0.87334838]
["bitfinex-derivatives","BTCF0:USTF0",1693389015488,0.3608,27439.0,27436.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389015690,0.424347,27441.0,27436.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693389016685,0.443347,27441.0,27440.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389016880,0.443347,27441.0,27440.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389017084,0.4139,27441.0,27440.0,0.47144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389017896,0.4279,27441.0,27440.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693389018397,0.4279,27441.0,27440.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389019997,0.7887,27441.0,27440.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389020396,0.7887,27441.0,27440.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389020597,0.7887,27441.0,27440.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389021083,0.7887,27441.0,27440.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389021289,0.7887,27441.0,27440.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693389022782,0.7887,27441.0,27440.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389024089,0.7887,27441.0,27440.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389025306,0.7887,27441.0,27440.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389028095,0.4279,27441.0,27440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693389028604,0.48258907,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389029902,0.4279,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389030401,0.48258907,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389030803,0.4279,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389031004,0.48258907,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389032205,0.84338907,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389033605,0.7887,27441.0,27440.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389035207,0.7887,27441.0,27440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389035707,0.7887,27441.0,27440.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389040712,0.4279,27441.0,27440.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389041215,0.033,27441.0,27440.0,0.47744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389041398,0.3949,27443.0,27441.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389041604,0.3949,27443.0,27442.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389041809,0.3949,27443.0,27442.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693389042198,0.3949,27443.0,27442.0,0.47144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389042505,0.4009,27443.0,27442.0,0.47144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389042711,0.3949,27446.0,27442.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389042912,0.3949,27446.0,27445.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389043508,0.3949,27446.0,27445.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389044005,0.3949,27446.0,27445.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693389044207,0.3949,27446.0,27445.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693389044608,0.3949,27449.0,27445.0,0.47444838]
["bitfinex-derivatives","BTCF0:USTF0",1693389044906,0.3949,27449.0,27448.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389045504,0.3949,27449.0,27448.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389045699,0.3959,27449.0,27448.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389046109,0.3949,27449.0,27448.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389046309,0.3959,27449.0,27448.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693389046907,0.3959,27449.0,27448.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389049314,0.3959,27449.0,27448.0,0.62194838]
["bitfinex-derivatives","BTCF0:USTF0",1693389055419,0.001,27449.0,27448.0,0.62194838]
["bitfinex-derivatives","BTCF0:USTF0",1693389063227,0.02937738,27451.0,27449.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389063432,0.02937738,27451.0,27450.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693389063624,0.00054447,27451.0,27450.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693389063826,0.00054447,27451.0,27450.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693389065130,0.00054447,27451.0,27450.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693389065731,0.00054447,27451.0,27450.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389066339,0.00054447,27451.0,27450.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389069436,0.39544447,27451.0,27450.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389069639,0.77624447,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389070342,0.83093354,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389070738,0.77624447,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389071741,0.77624447,27451.0,27450.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389072543,0.83093354,27451.0,27450.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389072736,0.77624447,27451.0,27450.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389075641,0.83093354,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389076137,0.77624447,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389076542,0.83093354,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389078739,1.12105215,27451.0,27450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389079210,1.12105215,27451.0,27446.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693389079442,0.3949,27447.0,27446.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693389079655,0.44958907,27447.0,27446.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693389079950,0.46958907,27447.0,27446.0,0.00054648]
["bitfinex-derivatives","BTCF0:USTF0",1693389081143,0.46958907,27447.0,27446.0,0.00354648]
["bitfinex-derivatives","BTCF0:USTF0",1693389081341,0.46958907,27447.0,27441.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389081649,0.3949,27442.0,27441.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389081846,0.3949,27442.0,27441.0,0.48006914]
["bitfinex-derivatives","BTCF0:USTF0",1693389082951,0.3949,27442.0,27441.0,0.51806914]
["bitfinex-derivatives","BTCF0:USTF0",1693389085353,0.44958907,27443.0,27441.0,0.51806914]
["bitfinex-derivatives","BTCF0:USTF0",1693389085553,0.3949,27443.0,27441.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693389086056,0.05468907,27442.0,27441.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693389087153,0.44958907,27443.0,27441.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693389088258,0.44958907,27443.0,27441.0,0.48944838]
["bitfinex-derivatives","BTCF0:USTF0",1693389088551,0.3949,27442.0,27441.0,0.48944838]
["bitfinex-derivatives","BTCF0:USTF0",1693389091649,0.3949,27442.0,27441.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693389092149,0.3949,27442.0,27441.0,0.46544838]
["bitfinex-derivatives","BTCF0:USTF0",1693389092354,0.3949,27442.0,27441.0,0.47644838]
["bitfinex-derivatives","BTCF0:USTF0",1693389092954,0.3949,27442.0,27441.0,0.46544838]
["bitfinex-derivatives","BTCF0:USTF0",1693389093151,0.3959,27442.0,27441.0,0.46544838]
["bitfinex-derivatives","BTCF0:USTF0",1693389093347,0.77058907,27442.0,27439.0,0.00054662]
["bitfinex-derivatives","BTCF0:USTF0",1693389093551,0.77058907,27442.0,27432.0,0.07256826]
["bitfinex-derivatives","BTCF0:USTF0",1693389093552,0.3,27439.0,27435.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693389093755,0.3949,27436.0,27433.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389094046,0.44958907,27436.0,27435.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389094258,0.3949,27436.0,27435.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389094446,0.3608,27437.0,27434.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693389094649,0.3949,27436.0,27435.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389094853,0.3959,27436.0,27435.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389095348,0.3949,27436.0,27435.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693389096469,0.4009,27436.0,27435.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693389096961,0.4019,27436.0,27435.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389097359,0.4009,27436.0,27435.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389097558,0.4139,27436.0,27435.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389098361,0.4129,27436.0,27435.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693389098762,0.4129,27436.0,27435.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693389106263,0.018,27436.0,27435.0,0.81324838]
["bitfinex-derivatives","BTCF0:USTF0",1693389106465,0.018,27436.0,27435.0,0.83324838]
["bitfinex-derivatives","BTCF0:USTF0",1693389107473,0.001,27436.0,27435.0,0.83224838]
["bitfinex-derivatives","BTCF0:USTF0",1693389107770,0.007,27436.0,27435.0,0.83224838]
["bitfinex-derivatives","BTCF0:USTF0",1693389107969,0.006,27436.0,27435.0,0.83224838]
["bitfinex-derivatives","BTCF0:USTF0",1693389108169,0.007,27436.0,27435.0,0.83224838]
["bitfinex-derivatives","BTCF0:USTF0",1693389109066,0.007,27436.0,27435.0,0.86198434]
["bitfinex-derivatives","BTCF0:USTF0",1693389109661,0.007,27436.0,27435.0,0.84198434]
["bitfinex-derivatives","BTCF0:USTF0",1693389109867,0.007,27436.0,27435.0,0.86198434]
["bitfinex-derivatives","BTCF0:USTF0",1693389113072,0.007,27436.0,27435.0,0.50118434]
["bitfinex-derivatives","BTCF0:USTF0",1693389113267,0.007,27436.0,27435.0,0.86198434]
["bitfinex-derivatives","BTCF0:USTF0",1693389113577,0.007,27436.0,27435.0,0.84198434]
["bitfinex-derivatives","BTCF0:USTF0",1693389115378,0.4019,27436.0,27435.0,0.84198434]
["bitfinex-derivatives","BTCF0:USTF0",1693389117179,0.02865734,27442.0,27439.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693389117367,0.3949,27445.0,27441.0,1.14332319]
["bitfinex-derivatives","BTCF0:USTF0",1693389117564,0.3949,27445.0,27444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389117972,0.3949,27445.0,27444.0,0.58024838]
["bitfinex-derivatives","BTCF0:USTF0",1693389118173,0.9139,27448.0,27444.0,0.99514838]
["bitfinex-derivatives","BTCF0:USTF0",1693389118374,0.9139,27448.0,27447.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389118577,0.7557,27448.0,27447.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693389119077,0.7557,27448.0,27447.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389119681,0.4119,27448.0,27447.0,0.45444838]
["bitfinex-derivatives","BTCF0:USTF0",1693389120678,0.4119,27448.0,27447.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389124573,0.017,27448.0,27447.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389125277,0.3185,27451.0,27448.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389125576,0.3185,27451.0,27450.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693389125779,0.3949,27452.0,27450.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693389125981,0.3949,27452.0,27451.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389126973,0.3969,27452.0,27451.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693389127483,0.3969,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389129184,0.002,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389131883,0.002,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389144995,0.3969,27452.0,27451.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693389145296,0.3969,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389146097,0.4169,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389151100,0.4169,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389151292,0.4169,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389151701,0.3969,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389151898,0.4169,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389153495,0.4169,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389153695,0.4169,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389154808,0.022,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389154999,0.022,27452.0,27451.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693389155306,0.022,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389155508,0.002,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389155809,0.022,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389156407,0.022,27452.0,27451.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693389157210,0.07668907,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389157511,0.022,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389158411,0.47158907,27452.0,27451.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693389158604,0.47158907,27452.0,27451.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693389158908,0.4169,27452.0,27451.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693389159108,0.47158907,27452.0,27451.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389159307,0.4169,27452.0,27451.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389159807,0.47158907,27452.0,27451.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693389161412,0.47158907,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389162714,0.45158907,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389162912,0.47158907,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389163714,0.50081161,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389164414,0.8666211,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389165223,0.57617616,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389165819,0.90292672,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389166611,0.82823765,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389167517,0.43333765,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389169101,0.48802672,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389169302,0.43333765,27452.0,27451.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693389169507,0.10658709,27452.0,27451.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693389169708,0.46964327,27452.0,27451.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693389170225,0.46964327,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389170706,0.46964327,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389171417,0.03122254,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389171716,0.28592489,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389172104,0.03122254,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389172505,0.002,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389172919,0.25670235,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389173119,0.25670235,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389173814,0.002,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389174823,0.07735852,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389175123,0.36844692,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389175618,0.07735852,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389176921,0.40483297,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389179420,0.07735852,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389179719,0.13204759,27452.0,27451.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693389179912,0.07735852,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389181224,0.13204759,27452.0,27451.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693389181831,0.07735852,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389182025,0.13204759,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389182627,0.07735852,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389182928,0.07735852,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389183631,0.13204759,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389183822,0.07735852,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389184430,0.13204759,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389184620,0.07735852,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389186426,0.32950882,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389186633,0.40486734,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389187430,0.45955641,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389187627,0.40486734,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389189234,0.45955641,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389190030,0.40486734,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389192536,0.43453801,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389192831,0.43453801,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389193036,0.43453801,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389193233,0.43453801,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389193424,0.43453801,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389193620,0.43453801,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389194131,0.65028962,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389194322,0.39813932,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389194526,0.10702919,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389195020,0.10702919,27452.0,27451.0,0.45744838]
["bitfinex-derivatives","BTCF0:USTF0",1693389195227,0.10702919,27452.0,27451.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693389196736,0.07735852,27452.0,27451.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693389196939,0.07735852,27452.0,27451.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693389197431,0.13204759,27452.0,27451.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693389197830,0.15204759,27452.0,27451.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693389198019,0.51594628,27452.0,27451.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693389198528,0.51594628,27452.0,27451.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693389199133,0.49594628,27452.0,27451.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693389199335,0.13204759,27452.0,27451.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693389200038,0.13204759,27452.0,27451.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693389201737,0.49594628,27452.0,27451.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693389204540,0.13204759,27452.0,27451.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693389207033,0.52694759,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389210750,0.55659627,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389211444,0.55660103,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389212950,0.57660103,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389214152,0.55660103,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389223565,0.92057295,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389225564,0.94057295,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389225765,0.87660103,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389226265,0.97080513,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389226463,0.87660103,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389229466,0.87660587,27452.0,27451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389229969,0.87660587,27452.0,27449.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693389230168,1.08316098,27450.0,27449.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1693389230473,1.1585291,27450.0,27445.0,0.3613465]
["bitfinex-derivatives","BTCF0:USTF0",1693389230667,0.6495694,27446.0,27445.0,0.3613465]
["bitfinex-derivatives","BTCF0:USTF0",1693389230970,0.70425847,27446.0,27445.0,0.3613465]
["bitfinex-derivatives","BTCF0:USTF0",1693389231360,0.44958907,27446.0,27445.0,0.3613465]
["bitfinex-derivatives","BTCF0:USTF0",1693389232566,0.45358907,27446.0,27445.0,0.3623465]
["bitfinex-derivatives","BTCF0:USTF0",1693389232870,0.45658907,27446.0,27445.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1693389233571,0.45658907,27446.0,27445.0,0.5145465]
["bitfinex-derivatives","BTCF0:USTF0",1693389233766,0.60958907,27446.0,27445.0,0.5145465]
["bitfinex-derivatives","BTCF0:USTF0",1693389235271,0.45658907,27446.0,27445.0,0.5145465]
["bitfinex-derivatives","BTCF0:USTF0",1693389238473,0.45658907,27446.0,27445.0,0.9094465]
["bitfinex-derivatives","BTCF0:USTF0",1693389238674,0.531959,27446.0,27445.0,0.9094465]
["bitfinex-derivatives","BTCF0:USTF0",1693389238978,0.89580454,27446.0,27445.0,0.9094465]
["bitfinex-derivatives","BTCF0:USTF0",1693389239573,0.89580454,27446.0,27445.0,0.5486465]
["bitfinex-derivatives","BTCF0:USTF0",1693389239763,0.89580454,27446.0,27445.0,0.9094465]
["bitfinex-derivatives","BTCF0:USTF0",1693389244269,0.89580454,27446.0,27445.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1693389244470,0.531959,27446.0,27445.0,0.3643465]
["bitfinex-derivatives","BTCF0:USTF0",1693389245079,0.531959,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389245474,0.686759,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389246779,0.86581474,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389253980,0.68676368,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389254186,0.69726368,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389261985,0.87620193,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389265189,0.66671286,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389265988,0.72140193,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389266486,0.46708907,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389268788,0.72140193,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389268983,0.5424609,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389269192,0.48777183,27446.0,27445.0,0.0035465]
["bitfinex-derivatives","BTCF0:USTF0",1693389269687,0.48777183,27446.0,27445.0,0.06009488]
["bitfinex-derivatives","BTCF0:USTF0",1693389271290,0.48777183,27446.0,27445.0,0.08009488]
["bitfinex-derivatives","BTCF0:USTF0",1693389273594,0.48777183,27446.0,27445.0,0.06009488]
["bitfinex-derivatives","BTCF0:USTF0",1693389273778,0.48777183,27446.0,27445.0,0.08009488]
["bitfinex-derivatives","BTCF0:USTF0",1693389276594,0.48777183,27446.0,27445.0,0.06009488]
["bitfinex-derivatives","BTCF0:USTF0",1693389277088,0.66696155,27446.0,27445.0,0.06009488]
["bitfinex-derivatives","BTCF0:USTF0",1693389284298,0.77869405,27446.0,27445.0,0.06009488]
["bitfinex-derivatives","BTCF0:USTF0",1693389284899,0.77869405,27446.0,27445.0,0.42089488]
["bitfinex-derivatives","BTCF0:USTF0",1693389285896,0.77877203,27446.0,27445.0,0.42089488]
["bitfinex-derivatives","BTCF0:USTF0",1693389286091,0.77877203,27446.0,27445.0,0.45049766]
["bitfinex-derivatives","BTCF0:USTF0",1693389287392,0.77877203,27446.0,27445.0,0.39394928]
["bitfinex-derivatives","BTCF0:USTF0",1693389287702,0.77877203,27446.0,27445.0,0.03314928]
["bitfinex-derivatives","BTCF0:USTF0",1693389287895,0.8334611,27446.0,27445.0,0.39394928]
["bitfinex-derivatives","BTCF0:USTF0",1693389288494,0.77877203,27446.0,27445.0,0.39394928]
["bitfinex-derivatives","BTCF0:USTF0",1693389288897,0.77877203,27446.0,27445.0,0.03314928]
["bitfinex-derivatives","BTCF0:USTF0",1693389289105,0.77877203,27446.0,27445.0,0.39394928]
["bitfinex-derivatives","BTCF0:USTF0",1693389290493,0.77877203,27446.0,27445.0,0.45049766]
["bitfinex-derivatives","BTCF0:USTF0",1693389291503,0.70340549,27446.0,27445.0,0.45049766]
["bitfinex-derivatives","BTCF0:USTF0",1693389292107,0.4877661,27446.0,27445.0,0.45049766]
["bitfinex-derivatives","BTCF0:USTF0",1693389292300,0.81514727,27446.0,27445.0,0.45049766]
["bitfinex-derivatives","BTCF0:USTF0",1693389294499,0.81514727,27446.0,27445.0,0.47049766]
["bitfinex-derivatives","BTCF0:USTF0",1693389294706,0.4877661,27446.0,27445.0,0.47049766]
["bitfinex-derivatives","BTCF0:USTF0",1693389295600,0.4877661,27446.0,27445.0,0.10969766]
["bitfinex-derivatives","BTCF0:USTF0",1693389295801,0.4877661,27446.0,27445.0,0.81129766]
["bitfinex-derivatives","BTCF0:USTF0",1693389296002,0.4877661,27446.0,27445.0,0.10969766]
["bitfinex-derivatives","BTCF0:USTF0",1693389296205,0.4877661,27446.0,27445.0,0.83129766]
["bitfinex-derivatives","BTCF0:USTF0",1693389296702,0.4877661,27446.0,27445.0,0.81129766]
["bitfinex-derivatives","BTCF0:USTF0",1693389297508,0.77872286,27446.0,27445.0,0.81129766]
["bitfinex-derivatives","BTCF0:USTF0",1693389299206,0.70335676,27446.0,27445.0,0.81129766]
["bitfinex-derivatives","BTCF0:USTF0",1693389299413,0.4124,27446.0,27445.0,0.81129766]
["bitfinex-derivatives","BTCF0:USTF0",1693389301812,0.4124,27446.0,27445.0,0.08969766]
["bitfinex-derivatives","BTCF0:USTF0",1693389302007,0.4124,27446.0,27445.0,0.81129766]
["bitfinex-derivatives","BTCF0:USTF0",1693389303115,0.4124,27446.0,27445.0,0.7251465]
["bitfinex-derivatives","BTCF0:USTF0",1693389303716,0.63218907,27446.0,27445.0,0.7251465]
["bitfinex-derivatives","BTCF0:USTF0",1693389304607,0.3949,27445.0,27441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389304811,0.3949,27442.0,27441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389305204,0.44958907,27442.0,27441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389305915,0.44958907,27442.0,27441.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693389306315,0.52496254,27442.0,27441.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693389306816,0.52496254,27442.0,27441.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693389307215,0.54496254,27442.0,27441.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693389307719,0.55546254,27442.0,27441.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693389308019,0.55546254,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389308313,0.56046254,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389313529,0.54046254,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389313731,0.56046254,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389314431,0.48508907,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389314625,0.48508907,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389314826,0.48508907,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389315121,0.48508907,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389315314,0.48508907,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389315826,0.48508907,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389316017,0.48508907,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389316418,0.51356311,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389316820,0.51356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389318227,0.49356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389318426,0.51356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389318621,0.49356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389319237,0.51356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389320330,0.49356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389320624,0.43887404,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389321128,0.43887404,27442.0,27441.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693389322023,0.43887404,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389322532,0.49356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389322728,0.49356311,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389323029,0.43887404,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389325132,0.49356311,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389325328,0.43887404,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389325930,0.49356311,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389326132,0.49356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389326333,0.49356311,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389327035,0.49356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389327426,0.49356311,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389327935,0.49356311,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389328230,0.49356311,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389328933,0.48306311,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389329536,0.52996335,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389329735,0.76621222,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389330235,0.82090129,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389333839,0.82090129,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389334026,0.82090129,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389334428,0.82090129,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389335435,0.76621222,27442.0,27441.0,0.4488202]
["bitfinex-derivatives","BTCF0:USTF0",1693389335939,0.69083794,27442.0,27441.0,0.4688202]
["bitfinex-derivatives","BTCF0:USTF0",1693389336127,0.3999,27442.0,27441.0,0.4688202]
["bitfinex-derivatives","BTCF0:USTF0",1693389336327,0.3999,27442.0,27441.0,0.6266202]
["bitfinex-derivatives","BTCF0:USTF0",1693389337326,0.3999,27442.0,27441.0,0.6066202]
["bitfinex-derivatives","BTCF0:USTF0",1693389337527,0.3999,27442.0,27441.0,0.6266202]
["bitfinex-derivatives","BTCF0:USTF0",1693389338035,0.3999,27442.0,27441.0,0.6066202]
["bitfinex-derivatives","BTCF0:USTF0",1693389338334,0.005,27442.0,27441.0,1.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1693389340330,0.3999,27442.0,27441.0,1.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1693389342142,0.3999,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389343544,0.3999,27442.0,27441.0,1.3823202]
["bitfinex-derivatives","BTCF0:USTF0",1693389345241,0.3999,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389351738,0.3999,27442.0,27441.0,1.43518258]
["bitfinex-derivatives","BTCF0:USTF0",1693389352642,0.3999,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389352848,0.3999,27442.0,27441.0,1.43518258]
["bitfinex-derivatives","BTCF0:USTF0",1693389353648,0.3999,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389359047,0.3999,27442.0,27441.0,0.6407202]
["bitfinex-derivatives","BTCF0:USTF0",1693389359350,0.3999,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389360654,0.3999,27442.0,27441.0,1.41608081]
["bitfinex-derivatives","BTCF0:USTF0",1693389360955,0.3999,27442.0,27441.0,0.69448081]
["bitfinex-derivatives","BTCF0:USTF0",1693389361152,0.3999,27442.0,27441.0,1.41608081]
["bitfinex-derivatives","BTCF0:USTF0",1693389368358,0.005,27442.0,27441.0,1.41608081]
["bitfinex-derivatives","BTCF0:USTF0",1693389369056,0.005,27442.0,27441.0,0.69448081]
["bitfinex-derivatives","BTCF0:USTF0",1693389369248,0.005,27442.0,27441.0,1.41608081]
["bitfinex-derivatives","BTCF0:USTF0",1693389371261,0.005,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389373162,0.005,27442.0,27441.0,0.6407202]
["bitfinex-derivatives","BTCF0:USTF0",1693389373358,0.005,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389374259,0.005,27442.0,27441.0,1.3823202]
["bitfinex-derivatives","BTCF0:USTF0",1693389374762,0.005,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389374963,0.005,27442.0,27441.0,1.3823202]
["bitfinex-derivatives","BTCF0:USTF0",1693389375863,0.005,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389376060,0.005,27442.0,27441.0,1.3823202]
["bitfinex-derivatives","BTCF0:USTF0",1693389377064,0.005,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389379762,0.1678,27442.0,27441.0,1.3623202]
["bitfinex-derivatives","BTCF0:USTF0",1693389383269,0.1678,27442.0,27441.0,1.2045202]
["bitfinex-derivatives","BTCF0:USTF0",1693389383456,0.5627,27442.0,27441.0,0.75307182]
["bitfinex-derivatives","BTCF0:USTF0",1693389383658,0.61738907,27442.0,27441.0,0.75307182]
["bitfinex-derivatives","BTCF0:USTF0",1693389385371,0.61738907,27442.0,27441.0,0.8096202]
["bitfinex-derivatives","BTCF0:USTF0",1693389387169,0.61738907,27442.0,27441.0,0.0880202]
["bitfinex-derivatives","BTCF0:USTF0",1693389387468,0.61738907,27442.0,27441.0,0.75307182]
["bitfinex-derivatives","BTCF0:USTF0",1693389388055,0.61738907,27442.0,27441.0,0.03147182]
["bitfinex-derivatives","BTCF0:USTF0",1693389388254,0.61738907,27442.0,27441.0,0.75307182]
["bitfinex-derivatives","BTCF0:USTF0",1693389389672,0.5627,27442.0,27441.0,0.75307182]
["bitfinex-derivatives","BTCF0:USTF0",1693389389974,0.5627,27442.0,27441.0,0.8096202]
["bitfinex-derivatives","BTCF0:USTF0",1693389390770,0.61738907,27442.0,27441.0,0.8096202]
["bitfinex-derivatives","BTCF0:USTF0",1693389391071,0.5627,27442.0,27441.0,0.8096202]
["bitfinex-derivatives","BTCF0:USTF0",1693389393764,0.61738907,27442.0,27441.0,0.8096202]
["bitfinex-derivatives","BTCF0:USTF0",1693389394060,0.5627,27442.0,27441.0,0.75307182]
["bitfinex-derivatives","BTCF0:USTF0",1693389394262,0.61738907,27442.0,27441.0,0.75307182]
["bitfinex-derivatives","BTCF0:USTF0",1693389394478,0.63738907,27442.0,27441.0,0.75307182]
["bitfinex-derivatives","BTCF0:USTF0",1693389396285,0.63738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389396466,0.63738907,27442.0,27441.0,0.03147182]
["bitfinex-derivatives","BTCF0:USTF0",1693389396667,0.71276151,27442.0,27441.0,0.03147182]
["bitfinex-derivatives","BTCF0:USTF0",1693389396866,1.00369945,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389397773,1.00369945,27442.0,27441.0,0.03147182]
["bitfinex-derivatives","BTCF0:USTF0",1693389398073,1.00369945,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389399072,1.00369945,27442.0,27441.0,0.03147182]
["bitfinex-derivatives","BTCF0:USTF0",1693389399277,1.00369945,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389404679,0.63738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389406175,0.61738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389406381,0.63738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389408079,0.61738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389408583,0.63738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389409784,0.61738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389409985,0.61738907,27442.0,27441.0,0.03147182]
["bitfinex-derivatives","BTCF0:USTF0",1693389410285,0.61738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389413993,0.61738907,27442.0,27441.0,0.03147182]
["bitfinex-derivatives","BTCF0:USTF0",1693389414174,0.61738907,27442.0,27441.0,0.39227182]
["bitfinex-derivatives","BTCF0:USTF0",1693389414780,0.61738907,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389415588,1.34627307,27442.0,27441.0,0.909484]
["bitfinex-derivatives","BTCF0:USTF0",1693389416787,1.34627307,27442.0,27441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693389417089,1.72707307,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389417480,2.01818264,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389417684,2.09356432,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389418091,2.01818264,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389418889,2.09356485,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389419092,1.80245528,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389419787,2.12977569,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389420289,1.80245528,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389420789,1.802456,27442.0,27441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693389421483,0.35468907,27441.0,27439.0,0.00054662]
["bitfinex-derivatives","BTCF0:USTF0",1693389421689,1.67243628,27440.0,27439.0,0.00054662]
["bitfinex-derivatives","BTCF0:USTF0",1693389421983,1.69243628,27440.0,27439.0,0.00054662]
["bitfinex-derivatives","BTCF0:USTF0",1693389422182,1.74712535,27440.0,27439.0,0.00054662]
["bitfinex-derivatives","BTCF0:USTF0",1693389422690,1.74712535,27440.0,27439.0,0.01154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389423092,1.456152,27440.0,27439.0,0.03854662]
["bitfinex-derivatives","BTCF0:USTF0",1693389423492,1.816952,27440.0,27439.0,0.02754662]
["bitfinex-derivatives","BTCF0:USTF0",1693389423791,1.816952,27440.0,27439.0,0.03854662]
["bitfinex-derivatives","BTCF0:USTF0",1693389423988,2.10781537,27440.0,27439.0,0.03854662]
["bitfinex-derivatives","BTCF0:USTF0",1693389425691,1.816952,27440.0,27439.0,0.01254662]
["bitfinex-derivatives","BTCF0:USTF0",1693389425894,2.10770414,27440.0,27439.0,0.01254662]
["bitfinex-derivatives","BTCF0:USTF0",1693389426080,2.11870414,27440.0,27439.0,0.00354662]
["bitfinex-derivatives","BTCF0:USTF0",1693389426990,1.75156907,27440.0,27439.0,0.00654662]
["bitfinex-derivatives","BTCF0:USTF0",1693389427683,1.133844,27440.0,27439.0,0.20879062]
["bitfinex-derivatives","BTCF0:USTF0",1693389427889,0.951608,27440.0,27439.0,0.73467862]
["bitfinex-derivatives","BTCF0:USTF0",1693389428085,0.951608,27440.0,27439.0,1.09247862]
["bitfinex-derivatives","BTCF0:USTF0",1693389428293,0.951608,27440.0,27439.0,1.151027]
["bitfinex-derivatives","BTCF0:USTF0",1693389428494,0.769372,27440.0,27439.0,1.728171]
["bitfinex-derivatives","BTCF0:USTF0",1693389429285,0.763372,27440.0,27439.0,1.740171]
["bitfinex-derivatives","BTCF0:USTF0",1693389430794,0.763372,27440.0,27439.0,1.753171]
["bitfinex-derivatives","BTCF0:USTF0",1693389430994,0.760372,27440.0,27439.0,1.750171]
["bitfinex-derivatives","BTCF0:USTF0",1693389431683,0.760372,27440.0,27439.0,1.737171]
["bitfinex-derivatives","BTCF0:USTF0",1693389435501,0.760372,27440.0,27439.0,2.097971]
["bitfinex-derivatives","BTCF0:USTF0",1693389436297,0.760372,27440.0,27439.0,2.077971]
["bitfinex-derivatives","BTCF0:USTF0",1693389437201,0.760372,27440.0,27439.0,2.02142262]
["bitfinex-derivatives","BTCF0:USTF0",1693389438404,0.760372,27440.0,27439.0,2.077971]
["bitfinex-derivatives","BTCF0:USTF0",1693389438802,0.942609,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389439506,0.941609,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389439707,0.764372,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389440701,0.764372,27440.0,27439.0,2.00842262]
["bitfinex-derivatives","BTCF0:USTF0",1693389441899,0.764372,27440.0,27439.0,1.28682262]
["bitfinex-derivatives","BTCF0:USTF0",1693389442109,0.764372,27440.0,27439.0,2.00842262]
["bitfinex-derivatives","BTCF0:USTF0",1693389442702,0.764372,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389444511,0.764372,27440.0,27439.0,1.343371]
["bitfinex-derivatives","BTCF0:USTF0",1693389444710,0.764372,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389448307,0.764372,27440.0,27439.0,1.343371]
["bitfinex-derivatives","BTCF0:USTF0",1693389448513,0.369472,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389449818,0.369472,27440.0,27439.0,1.343371]
["bitfinex-derivatives","BTCF0:USTF0",1693389450025,0.62383217,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389451319,0.80606917,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389451819,0.62383217,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389452018,0.369472,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389452615,0.369472,27440.0,27439.0,1.343371]
["bitfinex-derivatives","BTCF0:USTF0",1693389452820,0.369472,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389453923,0.369472,27440.0,27439.0,1.343371]
["bitfinex-derivatives","BTCF0:USTF0",1693389454120,0.369472,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389455428,0.369472,27440.0,27439.0,1.343371]
["bitfinex-derivatives","BTCF0:USTF0",1693389455632,0.369472,27440.0,27439.0,2.064971]
["bitfinex-derivatives","BTCF0:USTF0",1693389455830,0.764372,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389457130,0.946608,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389458034,0.946608,27440.0,27439.0,0.948471]
["bitfinex-derivatives","BTCF0:USTF0",1693389458239,0.946608,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389459534,0.946608,27440.0,27439.0,0.948471]
["bitfinex-derivatives","BTCF0:USTF0",1693389459734,0.946608,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389462135,0.946608,27440.0,27439.0,0.948471]
["bitfinex-derivatives","BTCF0:USTF0",1693389462337,0.946608,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389464031,0.946608,27440.0,27439.0,0.948471]
["bitfinex-derivatives","BTCF0:USTF0",1693389464335,0.946608,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389472733,0.764372,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389474143,0.764372,27440.0,27439.0,0.948471]
["bitfinex-derivatives","BTCF0:USTF0",1693389474448,0.764372,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389475744,0.764372,27440.0,27439.0,0.948471]
["bitfinex-derivatives","BTCF0:USTF0",1693389475937,0.764372,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389476335,0.946608,27440.0,27439.0,1.61352262]
["bitfinex-derivatives","BTCF0:USTF0",1693389477348,0.946608,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389477845,0.946608,27440.0,27439.0,0.948471]
["bitfinex-derivatives","BTCF0:USTF0",1693389478143,0.946608,27440.0,27439.0,1.670071]
["bitfinex-derivatives","BTCF0:USTF0",1693389479935,0.946608,27440.0,27439.0,1.487827]
["bitfinex-derivatives","BTCF0:USTF0",1693389480648,0.946608,27440.0,27439.0,1.305583]
["bitfinex-derivatives","BTCF0:USTF0",1693389480841,0.946608,27440.0,27439.0,1.144183]
["bitfinex-derivatives","BTCF0:USTF0",1693389481042,0.946608,27440.0,27439.0,1.08763462]
["bitfinex-derivatives","BTCF0:USTF0",1693389481344,1.00129707,27440.0,27439.0,1.08763462]
["bitfinex-derivatives","BTCF0:USTF0",1693389481545,1.18353307,27440.0,27439.0,1.08763462]
["bitfinex-derivatives","BTCF0:USTF0",1693389482051,1.18353307,27440.0,27439.0,0.90539062]
["bitfinex-derivatives","BTCF0:USTF0",1693389484249,1.18353307,27440.0,27439.0,0.72314662]
["bitfinex-derivatives","BTCF0:USTF0",1693389485938,1.20353307,27440.0,27439.0,0.72314662]
["bitfinex-derivatives","BTCF0:USTF0",1693389487358,1.27891286,27440.0,27439.0,0.72314662]
["bitfinex-derivatives","BTCF0:USTF0",1693389487546,1.60625787,27440.0,27439.0,0.72314662]
["bitfinex-derivatives","BTCF0:USTF0",1693389489458,1.60625787,27440.0,27439.0,0.36234662]
["bitfinex-derivatives","BTCF0:USTF0",1693389490960,1.60625787,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389494263,1.53087808,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389494563,1.20353307,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389495367,1.18353307,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389495560,1.20353307,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389502367,1.27891545,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389502871,1.60626046,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389509265,1.51087808,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389509472,1.20353307,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389510082,1.18353307,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389512065,1.20353307,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389517480,1.27891808,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389517782,1.60626309,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389519777,1.58626309,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389523085,1.25891808,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389523679,1.58624316,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389524080,1.25891808,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389524482,1.18353307,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389532501,1.43826363,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389538290,1.18353307,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389539501,1.35315361,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389543307,1.25891998,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389546207,1.67872069,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389547506,1.85820983,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389547710,1.60333378,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389547919,1.2392303,27440.0,27439.0,0.00154662]
["bitfinex-derivatives","BTCF0:USTF0",1693389548513,1.2392303,27440.0,27436.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1693389548707,0.46026355,27439.0,27436.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1693389548910,0.911205,27438.0,27436.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1693389549217,0.911205,27438.0,27437.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389549513,1.306105,27438.0,27437.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389550215,1.36079407,27438.0,27436.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1693389550409,0.96589407,27438.0,27436.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1693389550611,0.911205,27438.0,27437.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693389550817,1.123864,27438.0,27437.0,0.44804238]
["bitfinex-derivatives","BTCF0:USTF0",1693389551715,1.123864,27438.0,27437.0,0.47904238]
["bitfinex-derivatives","BTCF0:USTF0",1693389552414,1.128864,27438.0,27437.0,0.46904238]
["bitfinex-derivatives","BTCF0:USTF0",1693389552614,1.136864,27438.0,27437.0,0.44204238]
["bitfinex-derivatives","BTCF0:USTF0",1693389553518,0.954623,27438.0,27437.0,0.62428938]
["bitfinex-derivatives","BTCF0:USTF0",1693389555108,0.950623,27438.0,27437.0,0.62328938]
["bitfinex-derivatives","BTCF0:USTF0",1693389555821,0.949623,27438.0,27437.0,0.62328938]
["bitfinex-derivatives","BTCF0:USTF0",1693389556119,0.942623,27438.0,27437.0,0.63628938]
["bitfinex-derivatives","BTCF0:USTF0",1693389556611,0.942623,27438.0,27437.0,0.62328938]
["bitfinex-derivatives","BTCF0:USTF0",1693389556812,0.942623,27438.0,27437.0,0.63628938]
["bitfinex-derivatives","BTCF0:USTF0",1693389558623,0.942623,27438.0,27437.0,0.99708938]
["bitfinex-derivatives","BTCF0:USTF0",1693389558915,0.946623,27438.0,27437.0,0.98408938]
["bitfinex-derivatives","BTCF0:USTF0",1693389559129,0.946623,27438.0,27437.0,0.98508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389560215,0.946623,27438.0,27437.0,0.62428938]
["bitfinex-derivatives","BTCF0:USTF0",1693389560416,0.946623,27438.0,27437.0,0.98508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389561024,0.946623,27438.0,27437.0,0.62428938]
["bitfinex-derivatives","BTCF0:USTF0",1693389561224,0.946623,27438.0,27437.0,0.98508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389562422,0.946623,27438.0,27437.0,0.96508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389562624,0.946623,27438.0,27437.0,0.98508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389563016,0.946623,27438.0,27437.0,0.96508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389564119,0.946623,27438.0,27437.0,1.32588938]
["bitfinex-derivatives","BTCF0:USTF0",1693389567529,0.946623,27438.0,27437.0,0.60428938]
["bitfinex-derivatives","BTCF0:USTF0",1693389567827,0.946623,27438.0,27437.0,1.32588938]
["bitfinex-derivatives","BTCF0:USTF0",1693389570037,0.946623,27438.0,27437.0,0.60428938]
["bitfinex-derivatives","BTCF0:USTF0",1693389570225,0.946623,27438.0,27437.0,0.96508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389570432,0.946623,27438.0,27437.0,0.60428938]
["bitfinex-derivatives","BTCF0:USTF0",1693389570632,0.946623,27438.0,27437.0,0.96508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389570836,0.946623,27438.0,27437.0,0.78284238]
["bitfinex-derivatives","BTCF0:USTF0",1693389571738,0.946623,27438.0,27437.0,0.96508938]
["bitfinex-derivatives","BTCF0:USTF0",1693389576139,0.946623,27438.0,27437.0,1.35998938]
["bitfinex-derivatives","BTCF0:USTF0",1693389576742,1.0220052,27438.0,27437.0,1.35998938]
["bitfinex-derivatives","BTCF0:USTF0",1693389577042,1.0220052,27438.0,27437.0,1.72078938]
["bitfinex-derivatives","BTCF0:USTF0",1693389579844,1.0220052,27438.0,27437.0,0.99918938]
["bitfinex-derivatives","BTCF0:USTF0",1693389580046,1.0220052,27438.0,27437.0,1.72078938]
["bitfinex-derivatives","BTCF0:USTF0",1693389580539,1.0220052,27438.0,27437.0,0.99918938]
["bitfinex-derivatives","BTCF0:USTF0",1693389580740,1.0220052,27438.0,27437.0,1.72078938]
["bitfinex-derivatives","BTCF0:USTF0",1693389584740,0.946623,27438.0,27437.0,1.72078938]
["bitfinex-derivatives","BTCF0:USTF0",1693389587552,0.764382,27438.0,27437.0,1.72078938]
["bitfinex-derivatives","BTCF0:USTF0",1693389590154,0.764382,27438.0,27437.0,0.99918938]
["bitfinex-derivatives","BTCF0:USTF0",1693389590354,0.582141,27438.0,27437.0,1.72078938]
["bitfinex-derivatives","BTCF0:USTF0",1693389591051,0.3999,27438.0,27437.0,1.72078938]
["bitfinex-derivatives","BTCF0:USTF0",1693389591251,0.58161314,27441.0,27437.0,2.03237461]
["bitfinex-derivatives","BTCF0:USTF0",1693389591447,0.42351314,27441.0,27440.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693389591643,0.00054666,27442.0,27440.0,1.484596]
["bitfinex-derivatives","BTCF0:USTF0",1693389591955,0.25482715,27442.0,27441.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693389592155,0.25482715,27443.0,27441.0,1.54111638]
["bitfinex-derivatives","BTCF0:USTF0",1693389592455,0.25482715,27443.0,27442.0,1.123744]
["bitfinex-derivatives","BTCF0:USTF0",1693389592762,0.25482715,27443.0,27442.0,1.18029238]
["bitfinex-derivatives","BTCF0:USTF0",1693389593057,0.25482715,27443.0,27442.0,1.33579238]
["bitfinex-derivatives","BTCF0:USTF0",1693389593260,0.61922515,27444.0,27442.0,1.33579238]
["bitfinex-derivatives","BTCF0:USTF0",1693389593453,0.61922515,27444.0,27443.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693389593758,0.61922515,27444.0,27443.0,1.71966038]
["bitfinex-derivatives","BTCF0:USTF0",1693389595558,0.80142515,27444.0,27443.0,1.71966038]
["bitfinex-derivatives","BTCF0:USTF0",1693389595762,0.80142515,27444.0,27443.0,1.72066038]
["bitfinex-derivatives","BTCF0:USTF0",1693389595963,0.80142515,27444.0,27443.0,1.664112]
["bitfinex-derivatives","BTCF0:USTF0",1693389596261,1.37852515,27444.0,27443.0,1.087008]
["bitfinex-derivatives","BTCF0:USTF0",1693389596452,1.43321422,27444.0,27443.0,0.904804]
["bitfinex-derivatives","BTCF0:USTF0",1693389597763,1.43321422,27444.0,27443.0,0.544004]
["bitfinex-derivatives","BTCF0:USTF0",1693389598151,1.43321422,27444.0,27443.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1693389598351,1.43321422,27444.0,27443.0,0.544004]
["bitfinex-derivatives","BTCF0:USTF0",1693389598559,1.43321422,27444.0,27443.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1693389598760,1.43321422,27444.0,27443.0,0.544004]
["bitfinex-derivatives","BTCF0:USTF0",1693389598955,1.43321422,27444.0,27443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693389600055,1.17838707,27444.0,27443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693389600259,1.17838707,27444.0,27443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693389601367,1.38058707,27444.0,27441.0,0.00054657]
["bitfinex-derivatives","BTCF0:USTF0",1693389601567,0.3949,27442.0,27441.0,0.00054657]
["bitfinex-derivatives","BTCF0:USTF0",1693389601766,0.3949,27442.0,27438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389601767,1.325955,27442.0,27438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389602074,1.123824,27439.0,27438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389602270,1.143824,27439.0,27438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389602671,1.19851307,27439.0,27438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389602865,1.19851307,27439.0,27438.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693389603374,1.143824,27439.0,27438.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693389603770,1.19851307,27439.0,27438.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693389603974,1.17851307,27439.0,27438.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693389604171,1.17851307,27439.0,27438.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693389604874,1.123824,27439.0,27438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389605065,1.123824,27439.0,27438.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693389605267,1.17851307,27439.0,27438.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693389605776,1.18951307,27439.0,27438.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693389606168,1.19851307,27439.0,27438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693389606973,1.39865115,27439.0,27438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693389607676,1.45334022,27439.0,27438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693389609186,1.47334022,27439.0,27438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693389609378,1.21851307,27439.0,27438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693389610068,1.50974409,27439.0,27438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693389610968,1.50974409,27439.0,27438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693389611385,1.50874409,27439.0,27438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693389614072,1.50874409,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389615184,1.21751307,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389615680,1.24677471,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389620886,1.22677471,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389621078,1.24677471,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389625585,1.22677471,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389625784,1.17208564,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389627590,1.22677471,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389628680,1.17208564,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389629788,1.22677471,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389629980,1.59289226,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389637297,1.22677471,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389645198,1.62923433,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389652106,1.80868152,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389652306,1.48160907,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693389655407,1.48160907,27439.0,27435.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1693389655608,1.5188,27436.0,27435.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1693389656015,1.5188,27436.0,27435.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1693389656315,1.57348907,27436.0,27435.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693389657218,1.57348907,27436.0,27435.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693389657816,1.58348907,27436.0,27435.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693389658107,1.58348907,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389658304,1.5288,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389658704,1.5288,27436.0,27435.0,0.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1693389659310,1.58348907,27436.0,27435.0,0.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1693389659615,1.58348907,27436.0,27435.0,0.39060538]
["bitfinex-derivatives","BTCF0:USTF0",1693389659818,1.58348907,27436.0,27435.0,0.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1693389660110,1.58348907,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389661718,1.58348907,27436.0,27435.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1693389661920,1.58348907,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389666425,1.58348907,27436.0,27435.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1693389666624,1.58348907,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389667117,1.65887768,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389667622,1.95014963,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389669027,1.89546056,27436.0,27435.0,0.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1693389669213,1.60418861,27436.0,27435.0,0.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1693389669624,1.65887768,27436.0,27435.0,0.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1693389670326,1.95014047,27436.0,27435.0,0.75140538]
["bitfinex-derivatives","BTCF0:USTF0",1693389670826,1.95014047,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389671919,1.97918649,27436.0,27435.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1693389672121,1.97918649,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389673431,1.92449742,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389673727,1.97918649,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389674132,1.61253509,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389675431,1.61253509,27436.0,27435.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1693389675630,1.61253509,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389679940,1.61253509,27436.0,27435.0,0.334057]
["bitfinex-derivatives","BTCF0:USTF0",1693389680441,1.61253509,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389682244,1.68792688,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389682543,1.97918967,27436.0,27435.0,0.694857]
["bitfinex-derivatives","BTCF0:USTF0",1693389683546,1.97918967,27436.0,27435.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1693389685148,1.97918967,27436.0,27435.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693389689352,1.61253509,27436.0,27435.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693389697256,2.01564017,27436.0,27435.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693389702860,2.01564017,27436.0,27435.0,0.334062]
["bitfinex-derivatives","BTCF0:USTF0",1693389703263,2.01564017,27436.0,27435.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693389704260,1.94024742,27436.0,27435.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693389704564,1.61253509,27436.0,27435.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693389713863,1.61253509,27436.0,27435.0,0.334061]
["bitfinex-derivatives","BTCF0:USTF0",1693389714063,1.61253509,27436.0,27435.0,0.39060938]
["bitfinex-derivatives","BTCF0:USTF0",1693389715670,1.61253509,27436.0,27435.0,0.334061]
["bitfinex-derivatives","BTCF0:USTF0",1693389715870,1.61253509,27436.0,27435.0,0.39060938]
["bitfinex-derivatives","BTCF0:USTF0",1693389717174,1.61253509,27436.0,27435.0,0.57287038]
["bitfinex-derivatives","BTCF0:USTF0",1693389717370,1.58348907,27436.0,27435.0,0.57287038]
["bitfinex-derivatives","BTCF0:USTF0",1693389717761,1.5288,27436.0,27435.0,0.75513138]
["bitfinex-derivatives","BTCF0:USTF0",1693389717971,1.1643,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389718171,0.98205,27436.0,27435.0,1.29819238]
["bitfinex-derivatives","BTCF0:USTF0",1693389718367,0.58715,27436.0,27435.0,1.29819238]
["bitfinex-derivatives","BTCF0:USTF0",1693389719475,0.95379875,27436.0,27435.0,1.29819238]
["bitfinex-derivatives","BTCF0:USTF0",1693389719679,1.13605175,27436.0,27435.0,1.29819238]
["bitfinex-derivatives","BTCF0:USTF0",1693389721181,1.02704325,27436.0,27435.0,1.29819238]
["bitfinex-derivatives","BTCF0:USTF0",1693389721374,0.951656,27436.0,27435.0,1.29819238]
["bitfinex-derivatives","BTCF0:USTF0",1693389722274,0.951656,27436.0,27435.0,1.65899238]
["bitfinex-derivatives","BTCF0:USTF0",1693389723280,0.951656,27436.0,27435.0,0.93739238]
["bitfinex-derivatives","BTCF0:USTF0",1693389723478,0.951656,27436.0,27435.0,1.65899238]
["bitfinex-derivatives","BTCF0:USTF0",1693389724176,0.951656,27436.0,27435.0,1.29819238]
["bitfinex-derivatives","BTCF0:USTF0",1693389724979,0.951656,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389727387,0.951656,27436.0,27435.0,0.57287038]
["bitfinex-derivatives","BTCF0:USTF0",1693389727578,0.951656,27436.0,27435.0,0.93367038]
["bitfinex-derivatives","BTCF0:USTF0",1693389729178,0.951656,27436.0,27435.0,0.57287038]
["bitfinex-derivatives","BTCF0:USTF0",1693389729484,0.951656,27436.0,27435.0,0.93367038]
["bitfinex-derivatives","BTCF0:USTF0",1693389734485,1.20650878,27436.0,27435.0,0.93367038]
["bitfinex-derivatives","BTCF0:USTF0",1693389734987,1.20650878,27436.0,27435.0,0.877122]
["bitfinex-derivatives","BTCF0:USTF0",1693389736085,1.20650878,27436.0,27435.0,0.93367038]
["bitfinex-derivatives","BTCF0:USTF0",1693389738086,1.20650878,27436.0,27435.0,0.57287038]
["bitfinex-derivatives","BTCF0:USTF0",1693389738280,1.20650878,27436.0,27435.0,0.93367038]
["bitfinex-derivatives","BTCF0:USTF0",1693389738987,1.20650878,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389739189,1.20650878,27436.0,27435.0,0.75513138]
["bitfinex-derivatives","BTCF0:USTF0",1693389739489,1.20650878,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389742390,0.951656,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389743583,0.951656,27436.0,27435.0,0.75513138]
["bitfinex-derivatives","BTCF0:USTF0",1693389743783,0.951656,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389745988,0.951656,27436.0,27435.0,1.059383]
["bitfinex-derivatives","BTCF0:USTF0",1693389747192,0.951656,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389757495,1.20649413,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389764604,0.951656,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389767605,0.951656,27436.0,27435.0,0.75513138]
["bitfinex-derivatives","BTCF0:USTF0",1693389767804,0.951656,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389768497,1.346556,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389771703,1.346556,27436.0,27435.0,0.75513138]
["bitfinex-derivatives","BTCF0:USTF0",1693389772001,1.346556,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389775299,0.951656,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389786202,0.951656,27436.0,27435.0,0.75513138]
["bitfinex-derivatives","BTCF0:USTF0",1693389786403,0.951656,27436.0,27435.0,1.11593138]
["bitfinex-derivatives","BTCF0:USTF0",1693389796417,0.4049,27436.0,27435.0,1.29819238]
["bitfinex-derivatives","BTCF0:USTF0",1693389796710,0.00054674,27438.0,27435.0,1.78598656]
["bitfinex-derivatives","BTCF0:USTF0",1693389796915,0.00054674,27438.0,27437.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693389797117,0.00054674,27438.0,27437.0,1.484672]
["bitfinex-derivatives","BTCF0:USTF0",1693389797413,0.00054674,27438.0,27437.0,1.54122038]
["bitfinex-derivatives","BTCF0:USTF0",1693389797909,0.00554674,27438.0,27437.0,1.54122038]
["bitfinex-derivatives","BTCF0:USTF0",1693389798116,0.01554674,27438.0,27437.0,1.54222038]
["bitfinex-derivatives","BTCF0:USTF0",1693389798410,0.41044674,27438.0,27437.0,1.14732038]
["bitfinex-derivatives","BTCF0:USTF0",1693389799618,0.41044674,27438.0,27437.0,1.50812038]
["bitfinex-derivatives","BTCF0:USTF0",1693389800511,0.40944674,27438.0,27437.0,1.51012038]
["bitfinex-derivatives","BTCF0:USTF0",1693389807820,0.40944674,27438.0,27437.0,1.53931205]
["bitfinex-derivatives","BTCF0:USTF0",1693389808719,0.40944674,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389809822,0.66446089,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389811524,0.66446089,27438.0,27437.0,1.21261205]
["bitfinex-derivatives","BTCF0:USTF0",1693389811723,0.66446089,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389814612,0.66446089,27438.0,27437.0,1.21261205]
["bitfinex-derivatives","BTCF0:USTF0",1693389814925,0.66446089,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389817821,0.40944674,27438.0,27437.0,1.21261205]
["bitfinex-derivatives","BTCF0:USTF0",1693389818041,0.40944674,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389820037,0.59168174,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389822839,0.59168174,27438.0,27437.0,1.21261205]
["bitfinex-derivatives","BTCF0:USTF0",1693389823030,0.59168174,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389823641,0.77391874,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389824236,0.92691874,27438.0,27437.0,1.93421205]
["bitfinex-derivatives","BTCF0:USTF0",1693389825028,0.92691874,27438.0,27437.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1693389825029,1.18384481,27438.0,27437.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1693389825339,1.36608181,27438.0,27437.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1693389825532,1.62109596,27438.0,27437.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1693389827834,1.62109596,27438.0,27437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693389828035,1.62109596,27438.0,27437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693389830045,1.62109596,27438.0,27437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693389830235,1.62109596,27438.0,27437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693389831453,0.3949,27436.0,27434.0,0.543061]
["bitfinex-derivatives","BTCF0:USTF0",1693389831637,1.17861707,27435.0,27434.0,0.543061]
["bitfinex-derivatives","BTCF0:USTF0",1693389831837,1.34211707,27435.0,27434.0,0.543061]
["bitfinex-derivatives","BTCF0:USTF0",1693389832048,1.34211707,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389832746,1.34211707,27435.0,27434.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693389832945,1.34211707,27435.0,27434.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693389833150,1.34211707,27435.0,27434.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693389834451,1.34211707,27435.0,27434.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693389834643,1.34211707,27435.0,27434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693389835653,1.34911707,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389836346,1.34911707,27435.0,27433.0,0.39495483]
["bitfinex-derivatives","BTCF0:USTF0",1693389836549,0.899528,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389836742,1.294428,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389837550,1.287428,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389837738,1.34211707,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389838048,1.34211707,27435.0,27433.0,0.39895483]
["bitfinex-derivatives","BTCF0:USTF0",1693389838248,0.892528,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389838548,1.287428,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389838748,1.34211707,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389838951,1.34911707,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389840651,1.34911707,27435.0,27433.0,0.39495483]
["bitfinex-derivatives","BTCF0:USTF0",1693389840854,0.3949,27434.0,27433.0,0.39495483]
["bitfinex-derivatives","BTCF0:USTF0",1693389841043,0.99637807,27434.0,27433.0,0.39495483]
["bitfinex-derivatives","BTCF0:USTF0",1693389841855,0.99637807,27434.0,27433.0,0.41195483]
["bitfinex-derivatives","BTCF0:USTF0",1693389842554,0.99637807,27434.0,27433.0,0.40795483]
["bitfinex-derivatives","BTCF0:USTF0",1693389842757,0.99637807,27434.0,27433.0,0.41195483]
["bitfinex-derivatives","BTCF0:USTF0",1693389856264,0.941689,27434.0,27433.0,0.41195483]
["bitfinex-derivatives","BTCF0:USTF0",1693389856569,0.99637807,27434.0,27433.0,0.41195483]
["bitfinex-derivatives","BTCF0:USTF0",1693389857864,0.99637807,27434.0,27433.0,0.22968583]
["bitfinex-derivatives","BTCF0:USTF0",1693389858073,1.19864107,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389861968,1.45337171,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389863569,1.19864107,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389865862,1.55944107,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389870874,1.53944107,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389871077,1.55944107,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389875285,1.53944107,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389877685,1.79417171,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389879481,1.43337171,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389879687,1.79417171,27434.0,27433.0,0.01754674]
["bitfinex-derivatives","BTCF0:USTF0",1693389881895,2.11711346,27434.0,27430.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693389882084,0.7557,27431.0,27428.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1693389882387,0.3949,27429.0,27428.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1693389882593,0.99648007,27429.0,27428.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1693389882785,0.99648007,27429.0,27428.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1693389882986,0.99648007,27429.0,27428.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1693389884091,0.99848007,27429.0,27428.0,0.58941907]
["bitfinex-derivatives","BTCF0:USTF0",1693389885589,0.99948007,27429.0,27428.0,0.62641907]
["bitfinex-derivatives","BTCF0:USTF0",1693389886987,1.18177707,27429.0,27428.0,0.44411807]
["bitfinex-derivatives","BTCF0:USTF0",1693389888091,1.18177707,27429.0,27428.0,0.26181907]
["bitfinex-derivatives","BTCF0:USTF0",1693389893390,1.54257707,27429.0,27428.0,0.26181907]
["bitfinex-derivatives","BTCF0:USTF0",1693389895691,1.54257707,27429.0,27428.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1693389900003,1.18177707,27429.0,27428.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1693389900200,1.54257707,27429.0,27428.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1693389904492,1.54157707,27429.0,27428.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1693389904696,1.54057707,27429.0,27428.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693389904902,1.54257707,27429.0,27428.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693389906905,1.54257707,27429.0,27428.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693389907303,1.54257707,27429.0,27426.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693389907498,0.3949,27427.0,27425.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1693389907700,0.941851,27426.0,27425.0,0.543119]
["bitfinex-derivatives","BTCF0:USTF0",1693389907898,0.99654007,27426.0,27425.0,0.543119]
["bitfinex-derivatives","BTCF0:USTF0",1693389908902,0.99954007,27426.0,27425.0,0.580119]
["bitfinex-derivatives","BTCF0:USTF0",1693389909107,0.99954007,27426.0,27425.0,0.762443]
["bitfinex-derivatives","BTCF0:USTF0",1693389909607,0.99954007,27426.0,27425.0,0.401643]
["bitfinex-derivatives","BTCF0:USTF0",1693389909902,0.99954007,27426.0,27425.0,0.60973395]
["bitfinex-derivatives","BTCF0:USTF0",1693389910103,0.99954007,27426.0,27425.0,0.64673395]
["bitfinex-derivatives","BTCF0:USTF0",1693389910411,1.00154007,27426.0,27425.0,0.64673395]
["bitfinex-derivatives","BTCF0:USTF0",1693389912408,1.00154007,27426.0,27425.0,0.46441495]
["bitfinex-derivatives","BTCF0:USTF0",1693389912810,1.18385707,27426.0,27425.0,0.46441495]
["bitfinex-derivatives","BTCF0:USTF0",1693389913003,1.18385707,27426.0,27425.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693389913312,1.18385707,27426.0,27425.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693389913606,1.54465707,27426.0,27425.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693389917114,1.56465707,27426.0,27425.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693389917613,1.54465707,27426.0,27425.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693389918013,1.57449819,27426.0,27425.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693389918408,1.57449819,27426.0,27423.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1693389918599,0.3949,27424.0,27423.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1693389918803,0.941887,27424.0,27423.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1693389919207,0.99657607,27424.0,27423.0,0.00036736]
["bitfinex-derivatives","BTCF0:USTF0",1693389919402,0.99657607,27424.0,27423.0,0.18270236]
["bitfinex-derivatives","BTCF0:USTF0",1693389920315,0.99657607,27424.0,27423.0,0.24870236]
["bitfinex-derivatives","BTCF0:USTF0",1693389921416,1.00057607,27424.0,27423.0,0.24870236]
["bitfinex-derivatives","BTCF0:USTF0",1693389921805,1.00357607,27424.0,27423.0,0.24870236]
["bitfinex-derivatives","BTCF0:USTF0",1693389922006,1.00357607,27424.0,27423.0,0.06636736]
["bitfinex-derivatives","BTCF0:USTF0",1693389923021,1.00257607,27424.0,27423.0,0.06236736]
["bitfinex-derivatives","BTCF0:USTF0",1693389923317,1.00157607,27424.0,27423.0,0.04436736]
["bitfinex-derivatives","BTCF0:USTF0",1693389923716,1.18390507,27424.0,27423.0,0.04436736]
["bitfinex-derivatives","BTCF0:USTF0",1693389928527,1.18390507,27424.0,27422.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693389928717,0.44958907,27423.0,27422.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693389929022,0.99659407,27423.0,27422.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693389929618,1.17892907,27423.0,27422.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693389930320,1.17892907,27423.0,27422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693389930520,1.18192907,27423.0,27422.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693389930719,1.18592907,27423.0,27422.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693389931220,0.948905,27423.0,27422.0,0.581026]
["bitfinex-derivatives","BTCF0:USTF0",1693389931817,1.00359407,27423.0,27422.0,0.581026]
["bitfinex-derivatives","BTCF0:USTF0",1693389933421,1.00359407,27423.0,27422.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1693389936018,1.00359407,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389936224,0.76657,27423.0,27422.0,0.63757438]
["bitfinex-derivatives","BTCF0:USTF0",1693389937426,0.82125907,27423.0,27422.0,0.63757438]
["bitfinex-derivatives","BTCF0:USTF0",1693389937626,0.82125907,27423.0,27422.0,0.581026]
["bitfinex-derivatives","BTCF0:USTF0",1693389939721,0.76657,27423.0,27422.0,0.581026]
["bitfinex-derivatives","BTCF0:USTF0",1693389939918,0.82125907,27423.0,27422.0,0.581026]
["bitfinex-derivatives","BTCF0:USTF0",1693389941021,1.00359407,27423.0,27422.0,0.581026]
["bitfinex-derivatives","BTCF0:USTF0",1693389941628,1.00359407,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389943528,0.948905,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389943732,1.00359407,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389946929,0.948905,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389947126,1.00359407,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389947529,1.00359407,27423.0,27422.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1693389947730,0.948905,27423.0,27422.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1693389947932,1.00359407,27423.0,27422.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1693389948637,0.948905,27423.0,27422.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1693389949230,1.00359407,27423.0,27422.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1693389949528,0.948905,27423.0,27422.0,0.216342]
["bitfinex-derivatives","BTCF0:USTF0",1693389952040,1.00359407,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389952242,0.948905,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389952945,0.97819472,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389953131,1.03288379,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389953632,0.97819472,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389954745,1.03288379,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389955441,0.97819472,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389956136,1.03288379,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389956341,0.97819472,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389956735,1.03288379,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389957635,0.97819472,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389958235,1.03288379,27423.0,27422.0,0.398684]
["bitfinex-derivatives","BTCF0:USTF0",1693389959639,0.4019,27423.0,27422.0,0.63757438]
["bitfinex-derivatives","BTCF0:USTF0",1693389960735,0.4019,27423.0,27422.0,0.81991638]
["bitfinex-derivatives","BTCF0:USTF0",1693389961938,0.00054699,27425.0,27422.0,0.83991638]
["bitfinex-derivatives","BTCF0:USTF0",1693389962139,0.00054699,27425.0,27424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389962328,0.39544699,27425.0,27424.0,1.110116]
["bitfinex-derivatives","BTCF0:USTF0",1693389962535,0.39544699,27425.0,27424.0,1.16666438]
["bitfinex-derivatives","BTCF0:USTF0",1693389963132,0.3949,27426.0,27424.0,1.56156438]
["bitfinex-derivatives","BTCF0:USTF0",1693389963338,0.364582,27430.0,27425.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693389963640,0.364582,27430.0,27428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693389963841,0.182291,27430.0,27429.0,0.60343638]
["bitfinex-derivatives","BTCF0:USTF0",1693389964037,0.577191,27430.0,27429.0,0.60343638]
["bitfinex-derivatives","BTCF0:USTF0",1693389964633,0.613191,27430.0,27429.0,0.60343638]
["bitfinex-derivatives","BTCF0:USTF0",1693389964840,0.803481,27430.0,27429.0,0.60343638]
["bitfinex-derivatives","BTCF0:USTF0",1693389965439,0.803481,27430.0,27429.0,0.60743638]
["bitfinex-derivatives","BTCF0:USTF0",1693389965440,0.831481,27430.0,27429.0,0.60743638]
["bitfinex-derivatives","BTCF0:USTF0",1693389967644,1.08613459,27430.0,27429.0,0.60743638]
["bitfinex-derivatives","BTCF0:USTF0",1693389967948,0.831481,27430.0,27429.0,0.60743638]
["bitfinex-derivatives","BTCF0:USTF0",1693389968250,1.08631643,27430.0,27429.0,0.60743638]
["bitfinex-derivatives","BTCF0:USTF0",1693389973052,0.72173543,27430.0,27429.0,0.78973238]
["bitfinex-derivatives","BTCF0:USTF0",1693389973557,0.4669,27430.0,27429.0,0.78973238]
["bitfinex-derivatives","BTCF0:USTF0",1693389974355,0.649189,27430.0,27429.0,0.78973238]
["bitfinex-derivatives","BTCF0:USTF0",1693389975357,0.649189,27430.0,27429.0,0.81864583]
["bitfinex-derivatives","BTCF0:USTF0",1693389976057,0.4669,27430.0,27429.0,0.81864583]
["bitfinex-derivatives","BTCF0:USTF0",1693389978558,0.649189,27430.0,27429.0,0.81864583]
["bitfinex-derivatives","BTCF0:USTF0",1693389979261,0.831478,27430.0,27429.0,0.81864583]
["bitfinex-derivatives","BTCF0:USTF0",1693389980055,0.649189,27430.0,27429.0,0.81864583]
["bitfinex-derivatives","BTCF0:USTF0",1693389980459,0.831478,27430.0,27429.0,0.81864583]
["bitfinex-derivatives","BTCF0:USTF0",1693389993666,1.013767,27430.0,27429.0,0.81864583]
["bitfinex-derivatives","BTCF0:USTF0",1693389995970,1.013767,27430.0,27429.0,0.63634983]
["bitfinex-derivatives","BTCF0:USTF0",1693390004676,1.26842257,27430.0,27429.0,0.63634983]
["bitfinex-derivatives","BTCF0:USTF0",1693390005872,1.013767,27430.0,27429.0,0.63634983]
["bitfinex-derivatives","BTCF0:USTF0",1693390007371,1.013767,27430.0,27429.0,1.03124983]
["bitfinex-derivatives","BTCF0:USTF0",1693390008468,1.30480194,27430.0,27429.0,0.63634983]
["bitfinex-derivatives","BTCF0:USTF0",1693390013179,1.013767,27430.0,27429.0,0.63634983]
["bitfinex-derivatives","BTCF0:USTF0",1693390016681,1.013767,27430.0,27429.0,0.60743638]
["bitfinex-derivatives","BTCF0:USTF0",1693390019785,1.26907368,27430.0,27429.0,0.60743638]
["bitfinex-derivatives","BTCF0:USTF0",1693390020678,1.26907368,27430.0,27429.0,0.550888]
["bitfinex-derivatives","BTCF0:USTF0",1693390022289,1.26907368,27430.0,27429.0,0.60743638]
["bitfinex-derivatives","BTCF0:USTF0",1693390022989,1.26907368,27430.0,27429.0,0.42514038]
["bitfinex-derivatives","BTCF0:USTF0",1693390025190,1.26907368,27430.0,27429.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1693390027680,1.013767,27430.0,27429.0,0.368592]
["bitfinex-derivatives","BTCF0:USTF0",1693390027884,1.013767,27430.0,27429.0,0.763492]
["bitfinex-derivatives","BTCF0:USTF0",1693390028092,1.26907368,27430.0,27429.0,0.763492]
["bitfinex-derivatives","BTCF0:USTF0",1693390028278,1.26907368,27430.0,27429.0,0.82004038]
["bitfinex-derivatives","BTCF0:USTF0",1693390028481,1.013767,27430.0,27429.0,0.82004038]
["bitfinex-derivatives","BTCF0:USTF0",1693390028893,1.26907368,27430.0,27429.0,0.82004038]
["bitfinex-derivatives","BTCF0:USTF0",1693390029593,1.29869416,27430.0,27429.0,0.82004038]
["bitfinex-derivatives","BTCF0:USTF0",1693390030189,1.29869416,27430.0,27425.0,0.07277085]
["bitfinex-derivatives","BTCF0:USTF0",1693390030190,0.3949,27428.0,27425.0,0.07277085]
["bitfinex-derivatives","BTCF0:USTF0",1693390030489,1.01100668,27426.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390030791,0.94192,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390031091,1.14426,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390031492,1.19894907,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390032195,1.20094907,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390032392,0.96392,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390032591,0.96392,27423.0,27422.0,0.42178934]
["bitfinex-derivatives","BTCF0:USTF0",1693390032883,0.96392,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390033096,0.96592,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390033684,1.02060907,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390034293,1.00060907,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390034489,1.02060907,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390035779,1.17270907,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390036992,1.17270907,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390039496,1.11802,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390039996,1.09802,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390040192,1.14781293,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390040387,1.12781293,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390040588,1.182502,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390040787,1.182502,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390040987,1.12781293,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390044890,1.182502,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390045198,1.12781293,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390046601,1.182502,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390046997,1.12781293,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390048495,1.182502,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390048800,1.12781293,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390050797,1.182502,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390055007,1.182502,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390055599,1.182502,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390055796,1.364842,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390062209,1.725642,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390063109,1.364842,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390063311,1.725642,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390073412,1.69584907,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390073617,1.45882,27423.0,27422.0,0.54758796]
["bitfinex-derivatives","BTCF0:USTF0",1693390074917,1.45882,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390076821,1.30672,27423.0,27422.0,0.60413634]
["bitfinex-derivatives","BTCF0:USTF0",1693390079321,1.30672,27423.0,27422.0,0.54758796]
["bitfinex-derivatives","BTCF0:USTF0",1693390080226,0.94592,27423.0,27422.0,0.54758796]
["bitfinex-derivatives","BTCF0:USTF0",1693390080620,0.94592,27423.0,27422.0,0.60413634]
["bitfinex-derivatives","BTCF0:USTF0",1693390083133,0.94592,27423.0,27422.0,0.54758796]
["bitfinex-derivatives","BTCF0:USTF0",1693390083431,0.94592,27423.0,27422.0,0.60413634]
["bitfinex-derivatives","BTCF0:USTF0",1693390084335,0.94592,27423.0,27422.0,0.54758796]
["bitfinex-derivatives","BTCF0:USTF0",1693390085043,0.94592,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390088431,0.94592,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390088636,1.12826,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390089738,1.18294907,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390090643,1.12826,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390090828,1.15687323,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390091331,1.15687323,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390095145,1.2115623,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390095645,1.15687323,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390099545,1.2115623,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390099847,1.15687323,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390100251,1.2115623,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390100851,1.15687323,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390101748,1.2115623,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390102649,1.15687323,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390103349,1.2115623,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390103686,1.15687323,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390103846,1.2115623,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390104246,1.15687323,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390105049,1.2115623,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390105243,1.15687323,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390109755,1.2115623,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390109941,1.15687323,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390111052,1.15687323,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390111950,1.2115623,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390112150,1.15687323,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390112338,1.2115623,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390112747,1.15687323,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390112947,1.2115623,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390113356,1.15687323,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390114055,1.2115623,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390114353,1.15687323,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390114856,1.12826,27423.0,27422.0,0.42178934]
["bitfinex-derivatives","BTCF0:USTF0",1693390116354,1.12826,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390118360,1.18294907,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390118654,1.18294907,27423.0,27422.0,0.43811458]
["bitfinex-derivatives","BTCF0:USTF0",1693390118856,1.12826,27423.0,27422.0,0.43811458]
["bitfinex-derivatives","BTCF0:USTF0",1693390120648,1.12826,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390120949,1.12826,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390121148,1.18294907,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390123856,1.18294907,27423.0,27422.0,0.05709534]
["bitfinex-derivatives","BTCF0:USTF0",1693390124257,1.12826,27423.0,27422.0,0.05709534]
["bitfinex-derivatives","BTCF0:USTF0",1693390124665,1.18294907,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390125567,1.21279117,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390126364,1.1581021,27423.0,27422.0,0.00054696]
["bitfinex-derivatives","BTCF0:USTF0",1693390126864,1.1581021,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390127064,1.21279117,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390127265,1.1581021,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390128166,1.21279117,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390128665,1.1581021,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390129769,1.1581021,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390130073,1.21279117,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390130770,1.1581021,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390131071,1.21279117,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390131270,1.1581021,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390131868,1.21279117,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390132369,1.1581021,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390132569,1.21279117,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390134877,1.1581021,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390135080,1.21279117,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390135480,1.1581021,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390136179,1.21279117,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390137181,1.21279117,27423.0,27422.0,0.18289396]
["bitfinex-derivatives","BTCF0:USTF0",1693390137765,0.9757621,27423.0,27422.0,0.36524096]
["bitfinex-derivatives","BTCF0:USTF0",1693390138173,0.9757621,27423.0,27422.0,0.54758796]
["bitfinex-derivatives","BTCF0:USTF0",1693390138377,0.9757621,27423.0,27422.0,0.60413634]
["bitfinex-derivatives","BTCF0:USTF0",1693390139375,0.94592,27423.0,27422.0,0.60413634]
["bitfinex-derivatives","BTCF0:USTF0",1693390140480,0.94592,27423.0,27422.0,0.54758796]
["bitfinex-derivatives","BTCF0:USTF0",1693390143781,0.76358,27423.0,27422.0,0.60413634]
["bitfinex-derivatives","BTCF0:USTF0",1693390147390,0.76358,27423.0,27422.0,0.61563634]
["bitfinex-derivatives","BTCF0:USTF0",1693390147986,0.94592,27423.0,27422.0,0.61563634]
["bitfinex-derivatives","BTCF0:USTF0",1693390148197,0.94592,27423.0,27422.0,0.37674096]
["bitfinex-derivatives","BTCF0:USTF0",1693390148489,1.12826,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390148885,1.18294907,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390150593,1.43832031,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390152286,1.79912031,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390152586,1.43832031,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390152782,1.79912031,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390154594,1.43832031,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390154794,1.79912031,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390154995,1.18294907,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390155190,1.54374907,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390157594,1.57230592,27423.0,27422.0,0.01204696]
["bitfinex-derivatives","BTCF0:USTF0",1693390166295,1.57230592,27423.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390166499,0.3949,27421.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390166700,0.941956,27421.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390166901,1.102756,27421.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390167103,1.15744507,27421.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390167806,1.52224507,27421.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390169206,1.52624507,27421.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390169606,1.52624507,27421.0,27420.0,0.364714]
["bitfinex-derivatives","BTCF0:USTF0",1693390170207,1.52624507,27421.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390173216,1.70859707,27421.0,27420.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1693390173913,1.471556,27421.0,27420.0,0.364714]
["bitfinex-derivatives","BTCF0:USTF0",1693390174115,0.7637,27421.0,27420.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1693390174615,0.7637,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390175313,0.4029,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390185023,0.4029,27421.0,27420.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1693390185736,0.4029,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390189633,0.585252,27421.0,27420.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1693390191838,0.585252,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390192035,0.4029,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390195939,0.585252,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390200039,0.4029,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390200632,0.585252,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390202146,0.767604,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390207738,0.767604,27421.0,27420.0,0.72943]
["bitfinex-derivatives","BTCF0:USTF0",1693390207941,0.925004,27421.0,27420.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1693390209045,1.285804,27421.0,27420.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1693390209639,1.285804,27421.0,27420.0,0.60362038]
["bitfinex-derivatives","BTCF0:USTF0",1693390212649,0.925004,27421.0,27420.0,0.60362038]
["bitfinex-derivatives","BTCF0:USTF0",1693390216256,0.4029,27421.0,27420.0,0.78597838]
["bitfinex-derivatives","BTCF0:USTF0",1693390216552,0.4029,27421.0,27420.0,1.18087838]
["bitfinex-derivatives","BTCF0:USTF0",1693390222653,0.4029,27421.0,27420.0,1.54167838]
["bitfinex-derivatives","BTCF0:USTF0",1693390223763,0.4029,27421.0,27420.0,1.18087838]
["bitfinex-derivatives","BTCF0:USTF0",1693390224065,0.4029,27421.0,27420.0,1.54167838]
["bitfinex-derivatives","BTCF0:USTF0",1693390226361,0.4029,27421.0,27420.0,1.35932038]
["bitfinex-derivatives","BTCF0:USTF0",1693390228565,0.4029,27421.0,27420.0,1.54167838]
["bitfinex-derivatives","BTCF0:USTF0",1693390231667,0.4029,27421.0,27420.0,1.35932038]
["bitfinex-derivatives","BTCF0:USTF0",1693390232467,0.91799,27421.0,27420.0,1.35932038]
["bitfinex-derivatives","BTCF0:USTF0",1693390232666,0.5533,27421.0,27420.0,1.35932038]
["bitfinex-derivatives","BTCF0:USTF0",1693390233470,0.735649,27421.0,27420.0,1.35932038]
["bitfinex-derivatives","BTCF0:USTF0",1693390233770,0.735649,27421.0,27420.0,0.99852038]
["bitfinex-derivatives","BTCF0:USTF0",1693390234068,0.735649,27421.0,27420.0,1.35932038]
["bitfinex-derivatives","BTCF0:USTF0",1693390235666,0.5533,27421.0,27420.0,1.35932038]
["bitfinex-derivatives","BTCF0:USTF0",1693390235873,0.5533,27421.0,27420.0,1.54167838]
["bitfinex-derivatives","BTCF0:USTF0",1693390243261,0.008,27421.0,27420.0,1.54167838]
["bitfinex-derivatives","BTCF0:USTF0",1693390243470,0.008,27421.0,27420.0,1.56167838]
["bitfinex-derivatives","BTCF0:USTF0",1693390243777,0.5605,27424.0,27420.0,1.61432956]
["bitfinex-derivatives","BTCF0:USTF0",1693390244078,0.5605,27424.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693390244268,0.3949,27424.0,27423.0,1.10837968]
["bitfinex-derivatives","BTCF0:USTF0",1693390244472,0.3949,27424.0,27423.0,1.16492806]
["bitfinex-derivatives","BTCF0:USTF0",1693390244969,0.4029,27424.0,27423.0,1.16492806]
["bitfinex-derivatives","BTCF0:USTF0",1693390245375,0.4039,27424.0,27423.0,1.16592806]
["bitfinex-derivatives","BTCF0:USTF0",1693390246479,0.4039,27424.0,27423.0,1.14769638]
["bitfinex-derivatives","BTCF0:USTF0",1693390246670,0.4049,27424.0,27423.0,1.14869638]
["bitfinex-derivatives","BTCF0:USTF0",1693390247280,0.4049,27424.0,27423.0,1.16869638]
["bitfinex-derivatives","BTCF0:USTF0",1693390248480,0.01,27424.0,27423.0,1.56359638]
["bitfinex-derivatives","BTCF0:USTF0",1693390249679,0.01,27424.0,27423.0,1.54359638]
["bitfinex-derivatives","BTCF0:USTF0",1693390250280,0.01,27424.0,27423.0,1.56359638]
["bitfinex-derivatives","BTCF0:USTF0",1693390250479,0.01,27424.0,27423.0,1.54359638]
["bitfinex-derivatives","BTCF0:USTF0",1693390252576,0.3949,27427.0,27424.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693390252777,0.5543,27427.0,27426.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693390252982,0.5543,27427.0,27426.0,1.50253015]
["bitfinex-derivatives","BTCF0:USTF0",1693390253185,0.3949,27427.0,27426.0,1.55907853]
["bitfinex-derivatives","BTCF0:USTF0",1693390253878,0.4119,27427.0,27426.0,1.55907853]
["bitfinex-derivatives","BTCF0:USTF0",1693390254082,0.1572,27428.0,27426.0,1.55907853]
["bitfinex-derivatives","BTCF0:USTF0",1693390254287,0.5531,27430.0,27427.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693390254589,0.7303,27430.0,27429.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693390254886,0.7303,27430.0,27429.0,1.54143638]
["bitfinex-derivatives","BTCF0:USTF0",1693390255085,0.912589,27430.0,27429.0,1.54143638]
["bitfinex-derivatives","BTCF0:USTF0",1693390255480,0.948589,27430.0,27429.0,1.54143638]
["bitfinex-derivatives","BTCF0:USTF0",1693390255784,1.130878,27430.0,27429.0,1.54143638]
["bitfinex-derivatives","BTCF0:USTF0",1693390256380,1.110878,27430.0,27429.0,1.54143638]
["bitfinex-derivatives","BTCF0:USTF0",1693390256889,1.146878,27430.0,27429.0,1.54143638]
["bitfinex-derivatives","BTCF0:USTF0",1693390257089,1.146878,27430.0,27429.0,1.54243638]
["bitfinex-derivatives","BTCF0:USTF0",1693390257674,1.146878,27430.0,27429.0,1.54443638]
["bitfinex-derivatives","BTCF0:USTF0",1693390262081,1.329167,27430.0,27429.0,1.54443638]
["bitfinex-derivatives","BTCF0:USTF0",1693390262989,1.329167,27430.0,27429.0,0.367594]
["bitfinex-derivatives","BTCF0:USTF0",1693390262990,1.531457,27430.0,27429.0,0.367594]
["bitfinex-derivatives","BTCF0:USTF0",1693390263193,1.892257,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693390263891,1.94694607,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693390270195,1.58614607,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693390270496,1.94694607,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693390273687,1.58614607,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693390273888,1.94694607,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693390275806,1.97613229,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693390280294,2.15842229,27430.0,27427.0,0.00054675]
["bitfinex-derivatives","BTCF0:USTF0",1693390280500,0.3949,27428.0,27427.0,0.00054675]
["bitfinex-derivatives","BTCF0:USTF0",1693390280699,1.144116,27428.0,27427.0,0.00054675]
["bitfinex-derivatives","BTCF0:USTF0",1693390280999,1.38110907,27428.0,27427.0,0.00054675]
["bitfinex-derivatives","BTCF0:USTF0",1693390281502,1.38110907,27428.0,27427.0,0.00254675]
["bitfinex-derivatives","BTCF0:USTF0",1693390282096,1.38110907,27428.0,27427.0,0.00054675]
["bitfinex-derivatives","BTCF0:USTF0",1693390282298,1.41710907,27428.0,27427.0,0.00254675]
["bitfinex-derivatives","BTCF0:USTF0",1693390282803,1.45310907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390283801,1.81390907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390284697,1.79390907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390284997,1.81390907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390285397,1.79390907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390285596,1.81390907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390285792,1.45310907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390285998,1.81390907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390288396,2.20880907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390289195,2.18880907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390292411,2.44416354,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390297612,2.18880907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390308007,2.48064275,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390308516,2.18880907,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390309214,2.84144275,27428.0,27427.0,0.00354675]
["bitfinex-derivatives","BTCF0:USTF0",1693390309417,2.91687287,27428.0,27423.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693390309717,1.485024,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693390309903,1.53971307,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693390310102,1.69921307,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693390310512,1.69921307,27424.0,27423.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693390310817,1.69921307,27424.0,27423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693390311219,1.70421307,27424.0,27423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693390313223,1.34341307,27424.0,27423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693390313611,1.70421307,27424.0,27423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693390314719,1.70421307,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390314909,1.54471307,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390315115,1.70011307,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390320719,1.33931307,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390320916,1.70011307,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390322125,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390323927,1.36832599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390324127,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390325228,1.36832599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390325520,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390335636,1.36832599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390335848,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390343447,1.36832599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390343659,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390343858,1.36832599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390344247,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390346456,1.36832599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390346657,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390347358,1.36832599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390347656,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390349960,1.98422832,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390350850,1.62342832,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390351051,1.98422832,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390355155,1.72912599,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390358255,1.645424,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390358552,1.307693,27424.0,27423.0,0.204341]
["bitfinex-derivatives","BTCF0:USTF0",1693390358757,1.642328,27424.0,27423.0,0.204341]
["bitfinex-derivatives","BTCF0:USTF0",1693390358963,1.642328,27424.0,27423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693390360265,1.642328,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390361965,1.281528,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390362166,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390362767,1.33621707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390362967,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390363664,1.642328,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390364268,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390364869,1.95238574,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390365971,1.89769667,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390366165,1.95238574,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390366771,1.89769667,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390366969,1.53689667,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390367173,1.642328,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390367473,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390367672,1.642328,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390367866,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390368070,1.642328,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390368571,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390373874,1.33621707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390374074,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390379977,1.95238574,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390384076,1.89769667,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390385375,1.95238574,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390387982,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390395187,1.95234726,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390400785,1.59154726,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390400984,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390403999,1.33621707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390404390,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390405502,1.33621707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390405689,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390407913,1.33621707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390408305,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390408707,1.642328,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390409012,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390409213,1.642328,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390409413,1.281528,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390409813,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390411109,1.642328,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390411610,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390418114,1.95234726,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390419219,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390419420,1.95238868,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390420324,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390420723,1.33621707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390420922,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390423220,1.988823,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390425120,1.69701707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390430934,1.33621707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390431134,2.05781707,27424.0,27423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693390435335,2.05781707,27424.0,27422.0,0.182346]
["bitfinex-derivatives","BTCF0:USTF0",1693390435536,0.44958907,27423.0,27422.0,0.182346]
["bitfinex-derivatives","BTCF0:USTF0",1693390436035,0.81038907,27423.0,27422.0,0.182346]
["bitfinex-derivatives","BTCF0:USTF0",1693390436439,0.81038907,27423.0,27422.0,0.187346]
["bitfinex-derivatives","BTCF0:USTF0",1693390436936,0.81238907,27423.0,27422.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1693390437838,0.81438907,27423.0,27422.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1693390440237,1.06971006,27423.0,27422.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1693390440931,0.81438907,27423.0,27422.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1693390445537,0.05468907,27422.0,27419.0,0.182361]
["bitfinex-derivatives","BTCF0:USTF0",1693390445745,1.1506,27420.0,27417.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693390445943,0.3949,27418.0,27417.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693390446140,0.44958907,27418.0,27417.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693390447543,0.45558907,27418.0,27417.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693390448639,0.45958907,27418.0,27417.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693390449143,0.45958907,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390449642,0.45958907,27418.0,27417.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693390451435,0.45958907,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390458553,0.82038907,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390462756,0.45958907,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390462946,0.82038907,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390471663,0.45958907,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390471864,0.82038907,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390472764,0.7657,27418.0,27417.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1693390473157,0.4049,27418.0,27417.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1693390478463,0.4049,27418.0,27417.0,0.60934838]
["bitfinex-derivatives","BTCF0:USTF0",1693390490487,0.4049,27418.0,27417.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1693390499989,0.4049,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390500589,0.45958907,27418.0,27417.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693390501291,0.4049,27418.0,27417.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1693390501492,0.45958907,27418.0,27417.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1693390502089,0.45958907,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390502295,0.45958907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390503300,0.4049,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390503795,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390505988,0.01,27418.0,27417.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390507991,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390508290,0.61498907,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390508492,0.5603,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390511201,0.61498907,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390511499,0.5603,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390514402,0.5603,27418.0,27417.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390520395,0.4049,27418.0,27417.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390520596,0.4049,27418.0,27417.0,1.50349267]
["bitfinex-derivatives","BTCF0:USTF0",1693390521603,0.4049,27418.0,27417.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390522400,0.4049,27418.0,27417.0,0.52512956]
["bitfinex-derivatives","BTCF0:USTF0",1693390523810,0.4049,27418.0,27417.0,0.88592956]
["bitfinex-derivatives","BTCF0:USTF0",1693390524106,0.4049,27418.0,27417.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693390524305,0.4049,27418.0,27417.0,1.46939267]
["bitfinex-derivatives","BTCF0:USTF0",1693390524805,0.4049,27418.0,27417.0,0.81324838]
["bitfinex-derivatives","BTCF0:USTF0",1693390526012,0.4049,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390528907,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390529415,0.4049,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390530414,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390533201,0.4049,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390534002,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390555022,0.4049,27418.0,27417.0,1.10862746]
["bitfinex-derivatives","BTCF0:USTF0",1693390555326,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390555722,0.4049,27418.0,27417.0,1.10862746]
["bitfinex-derivatives","BTCF0:USTF0",1693390555916,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390558123,0.4049,27418.0,27417.0,1.10862746]
["bitfinex-derivatives","BTCF0:USTF0",1693390558324,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390560226,0.4049,27418.0,27417.0,1.10862746]
["bitfinex-derivatives","BTCF0:USTF0",1693390560425,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390570226,0.4049,27418.0,27417.0,1.10862746]
["bitfinex-derivatives","BTCF0:USTF0",1693390570523,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390572733,0.4049,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390572936,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390582942,0.45958907,27418.0,27417.0,0.07368118]
["bitfinex-derivatives","BTCF0:USTF0",1693390583137,0.4049,27418.0,27417.0,0.07368118]
["bitfinex-derivatives","BTCF0:USTF0",1693390583640,0.4049,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390585437,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390609056,0.4049,27418.0,27417.0,0.11108695]
["bitfinex-derivatives","BTCF0:USTF0",1693390610669,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390626474,0.4049,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390626873,0.569,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390630883,0.569,27418.0,27417.0,0.05445651]
["bitfinex-derivatives","BTCF0:USTF0",1693390631286,0.569,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390632273,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390632680,0.569,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390634479,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390634880,0.569,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390636176,0.9298,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390640692,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390640889,0.9298,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390641591,0.569,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390641794,0.9298,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390644996,0.9298,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390647501,0.569,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390652703,0.9298,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390654695,0.569,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390655401,0.569,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390655907,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390659805,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390661413,0.9298,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390661614,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390663814,0.9298,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390664515,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390668916,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390669222,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390671223,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390671617,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390671821,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390672118,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390672725,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390672917,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390673721,0.9298,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390674423,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390680627,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390680933,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390681830,0.9298,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390682326,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390682829,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390683021,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390683928,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390684226,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390685632,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390685929,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390686929,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390687131,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390689835,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390690035,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390690534,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390691126,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390691838,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390692038,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390692641,0.62368907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390692933,0.98448907,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390694139,1.01367966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390694931,0.65287966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390695133,1.01367966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390697627,0.65287966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390697831,1.01367966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390700143,0.65287966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390700328,1.01367966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390700841,0.65287966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390701243,1.01367966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390705648,0.65287966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390705949,1.01367966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390707847,0.65287966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390708045,1.01367966,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390708744,0.9298,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390710156,0.7657,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390714856,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390726955,0.4049,27418.0,27417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693390728360,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390731765,0.7657,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390733155,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390733358,0.7657,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390733555,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390733763,0.7657,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390741578,0.4049,27418.0,27417.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693390748488,0.4049,27418.0,27417.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390757801,0.4049,27418.0,27417.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390758400,0.01,27418.0,27417.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390759898,0.01,27418.0,27417.0,1.50351307]
["bitfinex-derivatives","BTCF0:USTF0",1693390760096,0.01,27418.0,27417.0,1.52351307]
["bitfinex-derivatives","BTCF0:USTF0",1693390760296,0.01,27418.0,27417.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390761799,0.01,27418.0,27417.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390762004,0.01,27418.0,27417.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390762397,0.01,27418.0,27417.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390762601,0.01,27418.0,27417.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390763291,0.01,27418.0,27417.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390764698,0.01,27418.0,27417.0,0.50737614]
["bitfinex-derivatives","BTCF0:USTF0",1693390765206,0.01,27418.0,27417.0,1.55844083]
["bitfinex-derivatives","BTCF0:USTF0",1693390765401,0.01,27418.0,27417.0,0.50737614]
["bitfinex-derivatives","BTCF0:USTF0",1693390765898,0.01,27418.0,27417.0,1.55844083]
["bitfinex-derivatives","BTCF0:USTF0",1693390766101,0.1503,27419.0,27417.0,1.55844083]
["bitfinex-derivatives","BTCF0:USTF0",1693390766300,0.83513214,27423.0,27418.0,1.57523784]
["bitfinex-derivatives","BTCF0:USTF0",1693390766301,0.5505,27423.0,27418.0,1.57523784]
["bitfinex-derivatives","BTCF0:USTF0",1693390766504,0.1581,27422.0,27419.0,1.41181746]
["bitfinex-derivatives","BTCF0:USTF0",1693390766700,0.5705,27423.0,27421.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693390766901,0.1581,27422.0,27419.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1693390767100,0.1581,27422.0,27421.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693390767297,0.1581,27422.0,27421.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693390768003,0.1581,27422.0,27421.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390768610,0.1941,27422.0,27421.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390769001,0.2301,27422.0,27421.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693390770505,0.2301,27422.0,27421.0,0.45244838]
["bitfinex-derivatives","BTCF0:USTF0",1693390770710,0.2091,27422.0,27421.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693390771510,0.2301,27422.0,27421.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693390776307,0.072,27422.0,27421.0,0.45344838]
["bitfinex-derivatives","BTCF0:USTF0",1693390776514,0.072,27422.0,27421.0,1.50441342]
["bitfinex-derivatives","BTCF0:USTF0",1693390778712,0.072,27422.0,27421.0,1.53349538]
["bitfinex-derivatives","BTCF0:USTF0",1693390778915,0.072,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390781819,0.072,27422.0,27421.0,1.94858325]
["bitfinex-derivatives","BTCF0:USTF0",1693390789230,0.072,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390792740,0.072,27422.0,27421.0,1.53349538]
["bitfinex-derivatives","BTCF0:USTF0",1693390793035,0.072,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390794133,0.072,27422.0,27421.0,1.53349538]
["bitfinex-derivatives","BTCF0:USTF0",1693390794332,0.072,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390794834,0.072,27422.0,27421.0,1.53349538]
["bitfinex-derivatives","BTCF0:USTF0",1693390795130,0.072,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390799930,0.072,27422.0,27421.0,1.53349538]
["bitfinex-derivatives","BTCF0:USTF0",1693390800125,0.072,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390814035,0.003,27422.0,27421.0,1.89329538]
["bitfinex-derivatives","BTCF0:USTF0",1693390814239,0.008,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390814634,0.018,27422.0,27421.0,1.89329538]
["bitfinex-derivatives","BTCF0:USTF0",1693390814840,0.034,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390815142,0.016,27422.0,27421.0,1.89329538]
["bitfinex-derivatives","BTCF0:USTF0",1693390815332,0.034,27422.0,27421.0,1.89429538]
["bitfinex-derivatives","BTCF0:USTF0",1693390815530,0.034,27422.0,27421.0,1.96693931]
["bitfinex-derivatives","BTCF0:USTF0",1693390815732,0.034,27422.0,27421.0,1.60613931]
["bitfinex-derivatives","BTCF0:USTF0",1693390816141,0.034,27422.0,27421.0,1.96693931]
["bitfinex-derivatives","BTCF0:USTF0",1693390816640,0.018,27422.0,27421.0,1.96593931]
["bitfinex-derivatives","BTCF0:USTF0",1693390816846,0.034,27422.0,27421.0,1.96693931]
["bitfinex-derivatives","BTCF0:USTF0",1693390821136,0.034,27422.0,27421.0,1.60613931]
["bitfinex-derivatives","BTCF0:USTF0",1693390821437,0.034,27422.0,27421.0,1.96693931]
["bitfinex-derivatives","BTCF0:USTF0",1693390822944,0.034,27422.0,27421.0,1.60613931]
["bitfinex-derivatives","BTCF0:USTF0",1693390823142,0.034,27422.0,27421.0,1.96693931]
["bitfinex-derivatives","BTCF0:USTF0",1693390824142,0.034,27422.0,27421.0,1.60613931]
["bitfinex-derivatives","BTCF0:USTF0",1693390824344,0.034,27422.0,27421.0,1.96693931]
["bitfinex-derivatives","BTCF0:USTF0",1693390825548,0.034,27422.0,27421.0,1.96685522]
["bitfinex-derivatives","BTCF0:USTF0",1693390825936,0.034,27422.0,27421.0,1.60605522]
["bitfinex-derivatives","BTCF0:USTF0",1693390826142,0.034,27422.0,27421.0,1.96685522]
["bitfinex-derivatives","BTCF0:USTF0",1693390827147,0.034,27422.0,27421.0,1.60605522]
["bitfinex-derivatives","BTCF0:USTF0",1693390827337,0.034,27422.0,27421.0,1.96685522]
["bitfinex-derivatives","BTCF0:USTF0",1693390830546,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390830847,0.034,27422.0,27421.0,1.53341129]
["bitfinex-derivatives","BTCF0:USTF0",1693390831042,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390831944,0.034,27422.0,27421.0,1.53341129]
["bitfinex-derivatives","BTCF0:USTF0",1693390832140,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390833047,0.034,27422.0,27421.0,1.53341129]
["bitfinex-derivatives","BTCF0:USTF0",1693390833238,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390835853,0.034,27422.0,27421.0,1.53341129]
["bitfinex-derivatives","BTCF0:USTF0",1693390836055,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390836956,0.034,27422.0,27421.0,1.96685522]
["bitfinex-derivatives","BTCF0:USTF0",1693390837857,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390838558,0.034,27422.0,27421.0,1.96685522]
["bitfinex-derivatives","BTCF0:USTF0",1693390849564,0.034,27422.0,27421.0,1.96670374]
["bitfinex-derivatives","BTCF0:USTF0",1693390852868,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390853665,0.034,27422.0,27421.0,1.96670374]
["bitfinex-derivatives","BTCF0:USTF0",1693390854065,0.034,27422.0,27421.0,1.60590374]
["bitfinex-derivatives","BTCF0:USTF0",1693390861974,0.034,27422.0,27421.0,1.53341129]
["bitfinex-derivatives","BTCF0:USTF0",1693390863373,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390864064,0.034,27422.0,27421.0,1.96669517]
["bitfinex-derivatives","BTCF0:USTF0",1693390865275,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390866776,0.034,27422.0,27421.0,1.96668829]
["bitfinex-derivatives","BTCF0:USTF0",1693390866974,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390868571,0.034,27422.0,27421.0,1.9666849]
["bitfinex-derivatives","BTCF0:USTF0",1693390875792,0.034,27422.0,27421.0,2.00294996]
["bitfinex-derivatives","BTCF0:USTF0",1693390875992,0.034,27422.0,27421.0,1.94640158]
["bitfinex-derivatives","BTCF0:USTF0",1693390876289,0.034,27422.0,27421.0,2.00294996]
["bitfinex-derivatives","BTCF0:USTF0",1693390880011,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390882498,0.034,27422.0,27421.0,2.00301971]
["bitfinex-derivatives","BTCF0:USTF0",1693390883685,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390884484,0.034,27422.0,27421.0,1.53341129]
["bitfinex-derivatives","BTCF0:USTF0",1693390884688,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390885294,0.034,27422.0,27421.0,1.53341129]
["bitfinex-derivatives","BTCF0:USTF0",1693390885696,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390889507,0.034,27422.0,27421.0,1.53341129]
["bitfinex-derivatives","BTCF0:USTF0",1693390889806,0.034,27422.0,27421.0,1.89421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390890710,0.034,27422.0,27421.0,2.00306621]
["bitfinex-derivatives","BTCF0:USTF0",1693390895613,0.034,27422.0,27421.0,2.02306621]
["bitfinex-derivatives","BTCF0:USTF0",1693390897906,0.034,27422.0,27421.0,1.91421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390898418,0.1631,27423.0,27421.0,1.91421129]
["bitfinex-derivatives","BTCF0:USTF0",1693390898617,0.1631,27423.0,27422.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693390898916,0.1631,27423.0,27422.0,1.57491724]
["bitfinex-derivatives","BTCF0:USTF0",1693390899611,0.1771,27423.0,27422.0,1.57491724]
["bitfinex-derivatives","BTCF0:USTF0",1693390899813,0.1771,27423.0,27422.0,0.52403629]
["bitfinex-derivatives","BTCF0:USTF0",1693390900017,0.1901,27423.0,27422.0,0.52703629]
["bitfinex-derivatives","BTCF0:USTF0",1693390900517,0.2021,27423.0,27422.0,0.52703629]
["bitfinex-derivatives","BTCF0:USTF0",1693390901216,0.2151,27423.0,27422.0,0.53003629]
["bitfinex-derivatives","BTCF0:USTF0",1693390901810,0.2151,27423.0,27422.0,1.58091724]
["bitfinex-derivatives","BTCF0:USTF0",1693390904822,0.2151,27423.0,27422.0,1.50832933]
["bitfinex-derivatives","BTCF0:USTF0",1693390905715,0.2151,27423.0,27422.0,1.58091724]
["bitfinex-derivatives","BTCF0:USTF0",1693390908231,0.2151,27423.0,27422.0,1.94171724]
["bitfinex-derivatives","BTCF0:USTF0",1693390909724,0.2151,27423.0,27422.0,1.58091724]
["bitfinex-derivatives","BTCF0:USTF0",1693390910027,0.2151,27423.0,27422.0,1.94171724]
["bitfinex-derivatives","BTCF0:USTF0",1693390910725,0.2151,27423.0,27422.0,1.58091724]
["bitfinex-derivatives","BTCF0:USTF0",1693390911027,0.2151,27423.0,27422.0,1.94171724]
["bitfinex-derivatives","BTCF0:USTF0",1693390912722,0.2151,27423.0,27422.0,1.58091724]
["bitfinex-derivatives","BTCF0:USTF0",1693390913025,0.2151,27423.0,27422.0,1.94171724]
["bitfinex-derivatives","BTCF0:USTF0",1693390915726,0.2151,27423.0,27422.0,1.58091724]
["bitfinex-derivatives","BTCF0:USTF0",1693390915928,0.2151,27423.0,27422.0,1.94171724]
["bitfinex-derivatives","BTCF0:USTF0",1693390920430,0.2151,27423.0,27422.0,1.86912933]
["bitfinex-derivatives","BTCF0:USTF0",1693390920622,0.2151,27423.0,27422.0,1.94174093]
["bitfinex-derivatives","BTCF0:USTF0",1693390920828,0.2151,27423.0,27422.0,1.86912933]
["bitfinex-derivatives","BTCF0:USTF0",1693390923435,0.2151,27423.0,27422.0,1.50832933]
["bitfinex-derivatives","BTCF0:USTF0",1693390923629,0.2151,27423.0,27422.0,1.86912933]
["bitfinex-derivatives","BTCF0:USTF0",1693390926832,0.2151,27423.0,27422.0,1.50832933]
["bitfinex-derivatives","BTCF0:USTF0",1693390927139,0.2151,27423.0,27422.0,1.86912933]
["bitfinex-derivatives","BTCF0:USTF0",1693390928038,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390928436,0.2151,27423.0,27422.0,1.86912933]
["bitfinex-derivatives","BTCF0:USTF0",1693390930941,0.2151,27423.0,27422.0,1.50832933]
["bitfinex-derivatives","BTCF0:USTF0",1693390931142,0.2151,27423.0,27422.0,1.86912933]
["bitfinex-derivatives","BTCF0:USTF0",1693390931843,0.2151,27423.0,27422.0,1.61721012]
["bitfinex-derivatives","BTCF0:USTF0",1693390932046,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390935750,0.2151,27423.0,27422.0,1.61721012]
["bitfinex-derivatives","BTCF0:USTF0",1693390935958,0.2151,27423.0,27422.0,1.94178022]
["bitfinex-derivatives","BTCF0:USTF0",1693390936951,0.2151,27423.0,27422.0,1.58098022]
["bitfinex-derivatives","BTCF0:USTF0",1693390937250,0.2151,27423.0,27422.0,1.94178022]
["bitfinex-derivatives","BTCF0:USTF0",1693390938252,0.2151,27423.0,27422.0,1.58098022]
["bitfinex-derivatives","BTCF0:USTF0",1693390938457,0.2151,27423.0,27422.0,1.94178022]
["bitfinex-derivatives","BTCF0:USTF0",1693390943159,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390943545,0.2151,27423.0,27422.0,1.61721012]
["bitfinex-derivatives","BTCF0:USTF0",1693390943951,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390947863,0.2151,27423.0,27422.0,1.61721012]
["bitfinex-derivatives","BTCF0:USTF0",1693390948062,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390950070,0.2151,27423.0,27422.0,1.61721012]
["bitfinex-derivatives","BTCF0:USTF0",1693390950272,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390951065,0.2151,27423.0,27422.0,1.61721012]
["bitfinex-derivatives","BTCF0:USTF0",1693390951267,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390952474,0.2151,27423.0,27422.0,1.61721012]
["bitfinex-derivatives","BTCF0:USTF0",1693390952676,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390953065,0.2151,27423.0,27422.0,1.61721012]
["bitfinex-derivatives","BTCF0:USTF0",1693390953364,0.2151,27423.0,27422.0,1.97801012]
["bitfinex-derivatives","BTCF0:USTF0",1693390956771,0.2151,27423.0,27422.0,1.97791741]
["bitfinex-derivatives","BTCF0:USTF0",1693390958077,0.2151,27423.0,27422.0,1.94172804]
["bitfinex-derivatives","BTCF0:USTF0",1693390959982,0.2151,27423.0,27422.0,1.58092804]
["bitfinex-derivatives","BTCF0:USTF0",1693390960182,0.2151,27423.0,27422.0,1.94172804]
["bitfinex-derivatives","BTCF0:USTF0",1693390960573,0.2151,27423.0,27422.0,1.97791741]
["bitfinex-derivatives","BTCF0:USTF0",1693390961174,0.2151,27423.0,27422.0,1.86903662]
["bitfinex-derivatives","BTCF0:USTF0",1693390966079,0.2151,27423.0,27422.0,1.97791741]
["bitfinex-derivatives","BTCF0:USTF0",1693390966296,0.2151,27423.0,27422.0,1.61711741]
["bitfinex-derivatives","BTCF0:USTF0",1693390966585,0.2151,27423.0,27422.0,1.97791741]
["bitfinex-derivatives","BTCF0:USTF0",1693390972093,0.2151,27423.0,27422.0,1.86903662]
["bitfinex-derivatives","BTCF0:USTF0",1693390973090,0.2151,27423.0,27422.0,1.97805559]
["bitfinex-derivatives","BTCF0:USTF0",1693390974194,0.2151,27423.0,27422.0,1.86903662]
["bitfinex-derivatives","BTCF0:USTF0",1693390979012,0.2151,27423.0,27422.0,1.50823662]
["bitfinex-derivatives","BTCF0:USTF0",1693390979309,0.2151,27423.0,27422.0,1.86903662]
["bitfinex-derivatives","BTCF0:USTF0",1693390980297,0.2151,27423.0,27422.0,1.97805559]
["bitfinex-derivatives","BTCF0:USTF0",1693390981109,0.2151,27423.0,27422.0,1.86903662]
["bitfinex-derivatives","BTCF0:USTF0",1693390981310,0.2151,27423.0,27422.0,1.97807828]
["bitfinex-derivatives","BTCF0:USTF0",1693390983208,0.2151,27423.0,27422.0,1.86903662]
["bitfinex-derivatives","BTCF0:USTF0",1693390983508,0.2151,27423.0,27422.0,1.97807787]
["bitfinex-derivatives","BTCF0:USTF0",1693390983810,0.2151,27423.0,27422.0,1.61727769]
["bitfinex-derivatives","BTCF0:USTF0",1693390984207,0.2151,27423.0,27422.0,1.97807769]
["bitfinex-derivatives","BTCF0:USTF0",1693390984405,0.2351,27423.0,27422.0,1.92152931]
["bitfinex-derivatives","BTCF0:USTF0",1693390984601,0.2351,27423.0,27422.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693390984798,0.28978907,27423.0,27422.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693390986704,0.28978907,27423.0,27422.0,0.87074107]
["bitfinex-derivatives","BTCF0:USTF0",1693390986906,0.2351,27423.0,27422.0,0.87074107]
["bitfinex-derivatives","BTCF0:USTF0",1693390987205,0.2351,27423.0,27422.0,0.81824838]
["bitfinex-derivatives","BTCF0:USTF0",1693390988007,0.2351,27423.0,27422.0,0.87074107]
["bitfinex-derivatives","BTCF0:USTF0",1693390988008,0.28978907,27423.0,27422.0,0.87074107]
["bitfinex-derivatives","BTCF0:USTF0",1693390988206,0.2351,27423.0,27422.0,0.8343903]
["bitfinex-derivatives","BTCF0:USTF0",1693390988409,0.2351,27423.0,27422.0,1.88517854]
["bitfinex-derivatives","BTCF0:USTF0",1693390989004,0.2351,27423.0,27422.0,1.94172692]
["bitfinex-derivatives","BTCF0:USTF0",1693390989209,0.2351,27423.0,27422.0,0.89093868]
["bitfinex-derivatives","BTCF0:USTF0",1693390993014,0.2351,27423.0,27422.0,0.89221606]
["bitfinex-derivatives","BTCF0:USTF0",1693390995216,0.2151,27423.0,27422.0,0.89221606]
["bitfinex-derivatives","BTCF0:USTF0",1693390995411,0.2351,27423.0,27422.0,0.89221606]
["bitfinex-derivatives","BTCF0:USTF0",1693390995616,0.2351,27423.0,27422.0,0.83566768]
["bitfinex-derivatives","BTCF0:USTF0",1693390996017,0.2151,27423.0,27422.0,0.83566768]
["bitfinex-derivatives","BTCF0:USTF0",1693390996217,0.2351,27423.0,27422.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693390996517,0.28978907,27423.0,27422.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693390996717,0.2351,27423.0,27422.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693390997817,0.2151,27423.0,27422.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693390999715,0.2151,27423.0,27422.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391001014,0.2151,27423.0,27422.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391002222,0.2151,27423.0,27422.0,0.56776683]
["bitfinex-derivatives","BTCF0:USTF0",1693391005014,0.2151,27423.0,27422.0,0.51121845]
["bitfinex-derivatives","BTCF0:USTF0",1693391005922,0.2151,27423.0,27422.0,0.87201845]
["bitfinex-derivatives","BTCF0:USTF0",1693391006927,0.2151,27423.0,27422.0,0.51121845]
["bitfinex-derivatives","BTCF0:USTF0",1693391007120,0.2151,27423.0,27422.0,0.87201845]
["bitfinex-derivatives","BTCF0:USTF0",1693391008629,0.2151,27423.0,27422.0,1.92280669]
["bitfinex-derivatives","BTCF0:USTF0",1693391009826,0.2151,27423.0,27422.0,0.92856683]
["bitfinex-derivatives","BTCF0:USTF0",1693391010026,0.2151,27423.0,27422.0,1.97935507]
["bitfinex-derivatives","BTCF0:USTF0",1693391010331,0.20603808,27423.0,27422.0,1.97935507]
["bitfinex-derivatives","BTCF0:USTF0",1693391010628,0.20603808,27423.0,27422.0,1.94301997]
["bitfinex-derivatives","BTCF0:USTF0",1693391018542,0.20603808,27423.0,27422.0,1.97935507]
["bitfinex-derivatives","BTCF0:USTF0",1693391019037,0.20603808,27423.0,27422.0,1.61855507]
["bitfinex-derivatives","BTCF0:USTF0",1693391019228,0.20603808,27423.0,27422.0,1.97935507]
["bitfinex-derivatives","BTCF0:USTF0",1693391023634,0.20603808,27423.0,27422.0,1.870314]
["bitfinex-derivatives","BTCF0:USTF0",1693391025437,0.20603808,27423.0,27422.0,1.97937229]
["bitfinex-derivatives","BTCF0:USTF0",1693391026138,0.02644736,27423.0,27422.0,2.34017229]
["bitfinex-derivatives","BTCF0:USTF0",1693391028641,0.02644736,27423.0,27422.0,2.36017229]
["bitfinex-derivatives","BTCF0:USTF0",1693391031042,0.02644736,27423.0,27422.0,1.63857229]
["bitfinex-derivatives","BTCF0:USTF0",1693391031242,0.02644736,27423.0,27422.0,2.36017229]
["bitfinex-derivatives","BTCF0:USTF0",1693391036049,0.02644736,27423.0,27422.0,2.34017229]
["bitfinex-derivatives","BTCF0:USTF0",1693391040349,0.02239122,27423.0,27422.0,2.34017229]
["bitfinex-derivatives","BTCF0:USTF0",1693391040550,0.02239122,27423.0,27422.0,2.231114]
["bitfinex-derivatives","BTCF0:USTF0",1693391042356,0.02239122,27423.0,27422.0,2.23102182]
["bitfinex-derivatives","BTCF0:USTF0",1693391042651,0.02239122,27423.0,27422.0,2.23102187]
["bitfinex-derivatives","BTCF0:USTF0",1693391043354,0.00405614,27423.0,27422.0,2.23102187]
["bitfinex-derivatives","BTCF0:USTF0",1693391046552,0.16535614,27423.0,27422.0,2.23102187]
["bitfinex-derivatives","BTCF0:USTF0",1693391047852,0.16535614,27423.0,27422.0,1.50942187]
["bitfinex-derivatives","BTCF0:USTF0",1693391048055,0.16535614,27423.0,27422.0,2.23102187]
["bitfinex-derivatives","BTCF0:USTF0",1693391048260,0.14968845,27423.0,27422.0,2.23102187]
["bitfinex-derivatives","BTCF0:USTF0",1693391048566,0.14968845,27423.0,27422.0,2.34003235]
["bitfinex-derivatives","BTCF0:USTF0",1693391048951,0.14968845,27423.0,27422.0,1.61843235]
["bitfinex-derivatives","BTCF0:USTF0",1693391049257,0.14968845,27423.0,27422.0,2.34003235]
["bitfinex-derivatives","BTCF0:USTF0",1693391055458,0.14968845,27423.0,27422.0,2.61773917]
["bitfinex-derivatives","BTCF0:USTF0",1693391056068,0.12043388,27423.0,27422.0,2.61773917]
["bitfinex-derivatives","BTCF0:USTF0",1693391059763,0.12043388,27423.0,27422.0,1.89613917]
["bitfinex-derivatives","BTCF0:USTF0",1693391059964,0.12043388,27423.0,27422.0,2.61773917]
["bitfinex-derivatives","BTCF0:USTF0",1693391060166,0.09123211,27423.0,27422.0,2.61773917]
["bitfinex-derivatives","BTCF0:USTF0",1693391063571,0.09123211,27423.0,27422.0,2.34008873]
["bitfinex-derivatives","BTCF0:USTF0",1693391064462,0.09123211,27423.0,27422.0,1.61848873]
["bitfinex-derivatives","BTCF0:USTF0",1693391064665,0.09123211,27423.0,27422.0,2.34008873]
["bitfinex-derivatives","BTCF0:USTF0",1693391067466,0.09123211,27423.0,27422.0,2.23102187]
["bitfinex-derivatives","BTCF0:USTF0",1693391069467,0.09123211,27423.0,27422.0,1.50942187]
["bitfinex-derivatives","BTCF0:USTF0",1693391069768,0.09123211,27423.0,27422.0,2.23102187]
["bitfinex-derivatives","BTCF0:USTF0",1693391070669,0.09123211,27423.0,27422.0,2.61773833]
["bitfinex-derivatives","BTCF0:USTF0",1693391071973,0.09123211,27423.0,27422.0,1.89613833]
["bitfinex-derivatives","BTCF0:USTF0",1693391072270,0.09123211,27423.0,27422.0,2.61773833]
["bitfinex-derivatives","BTCF0:USTF0",1693391073170,0.06203109,27423.0,27422.0,2.61773833]
["bitfinex-derivatives","BTCF0:USTF0",1693391078976,0.06203109,27423.0,27422.0,2.37640996]
["bitfinex-derivatives","BTCF0:USTF0",1693391080476,0.06203109,27423.0,27422.0,2.61773822]
["bitfinex-derivatives","BTCF0:USTF0",1693391085780,0.06203109,27423.0,27422.0,2.65408525]
["bitfinex-derivatives","BTCF0:USTF0",1693391086275,0.06203109,27423.0,27422.0,2.47235013]
["bitfinex-derivatives","BTCF0:USTF0",1693391087982,0.06203109,27423.0,27422.0,1.75075013]
["bitfinex-derivatives","BTCF0:USTF0",1693391088279,0.06203109,27423.0,27422.0,2.47235013]
["bitfinex-derivatives","BTCF0:USTF0",1693391089877,0.06203109,27423.0,27422.0,1.75075013]
["bitfinex-derivatives","BTCF0:USTF0",1693391090281,0.06203109,27423.0,27422.0,2.47235013]
["bitfinex-derivatives","BTCF0:USTF0",1693391094683,0.72987501,27424.0,27422.0,2.41580175]
["bitfinex-derivatives","BTCF0:USTF0",1693391094883,0.72987501,27424.0,27423.0,2.05016199]
["bitfinex-derivatives","BTCF0:USTF0",1693391095181,0.72987501,27424.0,27423.0,2.77303937]
["bitfinex-derivatives","BTCF0:USTF0",1693391096080,0.74887501,27424.0,27423.0,2.77303937]
["bitfinex-derivatives","BTCF0:USTF0",1693391096689,0.75087501,27424.0,27423.0,2.77303937]
["bitfinex-derivatives","BTCF0:USTF0",1693391096983,0.78287501,27424.0,27423.0,2.77603937]
["bitfinex-derivatives","BTCF0:USTF0",1693391097283,0.79587501,27424.0,27423.0,2.77903937]
["bitfinex-derivatives","BTCF0:USTF0",1693391100884,0.79587501,27424.0,27423.0,2.39192187]
["bitfinex-derivatives","BTCF0:USTF0",1693391104080,0.79587501,27424.0,27423.0,2.37681111]
["bitfinex-derivatives","BTCF0:USTF0",1693391104272,0.79587501,27424.0,27423.0,2.54001111]
["bitfinex-derivatives","BTCF0:USTF0",1693391104889,0.79587501,27424.0,27423.0,2.78133521]
["bitfinex-derivatives","BTCF0:USTF0",1693391105287,0.79587501,27424.0,27423.0,2.54001111]
["bitfinex-derivatives","BTCF0:USTF0",1693391105690,0.79587501,27424.0,27423.0,1.81841111]
["bitfinex-derivatives","BTCF0:USTF0",1693391105986,0.79587501,27424.0,27423.0,1.489315]
["bitfinex-derivatives","BTCF0:USTF0",1693391106182,0.79587501,27424.0,27423.0,2.54001111]
["bitfinex-derivatives","BTCF0:USTF0",1693391108789,0.79587501,27424.0,27423.0,2.59452721]
["bitfinex-derivatives","BTCF0:USTF0",1693391109090,0.79587501,27424.0,27423.0,2.83585115]
["bitfinex-derivatives","BTCF0:USTF0",1693391109891,0.79587501,27424.0,27423.0,2.11425115]
["bitfinex-derivatives","BTCF0:USTF0",1693391110188,0.79587501,27424.0,27423.0,2.83585115]
["bitfinex-derivatives","BTCF0:USTF0",1693391110577,0.7702734,27424.0,27423.0,2.83585115]
["bitfinex-derivatives","BTCF0:USTF0",1693391110778,0.1631,27426.0,27424.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693391110983,1.822822,27432.0,27427.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693391111185,1.842822,27432.0,27431.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693391111387,1.842822,27432.0,27431.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693391112396,1.842822,27432.0,27431.0,0.45272576]
["bitfinex-derivatives","BTCF0:USTF0",1693391112692,1.877822,27432.0,27431.0,0.45572576]
["bitfinex-derivatives","BTCF0:USTF0",1693391113089,1.877822,27432.0,27431.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391113301,1.905822,27432.0,27431.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391117891,1.905822,27432.0,27431.0,1.50942187]
["bitfinex-derivatives","BTCF0:USTF0",1693391118396,1.905822,27432.0,27431.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391118596,1.885822,27432.0,27431.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391121696,1.885822,27432.0,27431.0,0.81952576]
["bitfinex-derivatives","BTCF0:USTF0",1693391123109,1.885822,27432.0,27431.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391123406,1.885822,27432.0,27431.0,0.91327738]
["bitfinex-derivatives","BTCF0:USTF0",1693391124205,1.885822,27432.0,27431.0,0.96982576]
["bitfinex-derivatives","BTCF0:USTF0",1693391124598,1.885822,27432.0,27431.0,0.99861554]
["bitfinex-derivatives","BTCF0:USTF0",1693391126109,1.885822,27432.0,27431.0,0.63781554]
["bitfinex-derivatives","BTCF0:USTF0",1693391126294,1.885822,27432.0,27431.0,1.992547]
["bitfinex-derivatives","BTCF0:USTF0",1693391126801,1.885822,27432.0,27431.0,0.94206716]
["bitfinex-derivatives","BTCF0:USTF0",1693391126999,1.885822,27432.0,27431.0,0.58126716]
["bitfinex-derivatives","BTCF0:USTF0",1693391127195,1.885822,27432.0,27431.0,0.94206716]
["bitfinex-derivatives","BTCF0:USTF0",1693391133411,1.885822,27432.0,27431.0,0.99861554]
["bitfinex-derivatives","BTCF0:USTF0",1693391134615,1.885822,27432.0,27431.0,0.94206716]
["bitfinex-derivatives","BTCF0:USTF0",1693391136216,1.885822,27432.0,27431.0,1.992547]
["bitfinex-derivatives","BTCF0:USTF0",1693391136612,1.885822,27432.0,27431.0,1.99252875]
["bitfinex-derivatives","BTCF0:USTF0",1693391136814,1.885822,27432.0,27431.0,2.04907713]
["bitfinex-derivatives","BTCF0:USTF0",1693391140714,1.885822,27432.0,27431.0,1.99252875]
["bitfinex-derivatives","BTCF0:USTF0",1693391141717,1.885822,27432.0,27431.0,2.04907713]
["bitfinex-derivatives","BTCF0:USTF0",1693391142321,1.885822,27432.0,27431.0,3.24907713]
["bitfinex-derivatives","BTCF0:USTF0",1693391142825,1.885822,27432.0,27431.0,3.54907713]
["bitfinex-derivatives","BTCF0:USTF0",1693391143023,1.822455,27438.0,27437.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693391143328,1.822455,27438.0,27437.0,1.95697738]
["bitfinex-derivatives","BTCF0:USTF0",1693391143723,1.822455,27438.0,27437.0,3.06381395]
["bitfinex-derivatives","BTCF0:USTF0",1693391144119,1.87714407,27438.0,27437.0,1.80726557]
["bitfinex-derivatives","BTCF0:USTF0",1693391144316,1.822455,27438.0,27437.0,1.80726557]
["bitfinex-derivatives","BTCF0:USTF0",1693391145027,1.822455,27438.0,27437.0,0.75697738]
["bitfinex-derivatives","BTCF0:USTF0",1693391145626,1.87714407,27438.0,27437.0,0.75697738]
["bitfinex-derivatives","BTCF0:USTF0",1693391145819,1.823455,27438.0,27437.0,0.75797738]
["bitfinex-derivatives","BTCF0:USTF0",1693391146218,1.87814407,27438.0,27437.0,0.75797738]
["bitfinex-derivatives","BTCF0:USTF0",1693391146625,1.823455,27438.0,27437.0,1.80826557]
["bitfinex-derivatives","BTCF0:USTF0",1693391147019,1.87814407,27438.0,27437.0,1.86481395]
["bitfinex-derivatives","BTCF0:USTF0",1693391147325,1.823455,27438.0,27437.0,1.86481395]
["bitfinex-derivatives","BTCF0:USTF0",1693391149535,1.823455,27438.0,27437.0,1.89405769]
["bitfinex-derivatives","BTCF0:USTF0",1693391151332,1.823455,27438.0,27437.0,1.96673689]
["bitfinex-derivatives","BTCF0:USTF0",1693391151734,1.823455,27438.0,27437.0,1.91018851]
["bitfinex-derivatives","BTCF0:USTF0",1693391152025,1.823455,27438.0,27437.0,0.85990032]
["bitfinex-derivatives","BTCF0:USTF0",1693391152732,1.87814407,27438.0,27437.0,0.85990032]
["bitfinex-derivatives","BTCF0:USTF0",1693391152933,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391154035,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391155232,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391157535,1.823455,27438.0,27437.0,0.8437695]
["bitfinex-derivatives","BTCF0:USTF0",1693391158730,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391160545,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391161235,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391162744,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391163138,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391163438,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391163636,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391163835,1.823455,27438.0,27437.0,1.83751471]
["bitfinex-derivatives","BTCF0:USTF0",1693391164931,1.823455,27438.0,27437.0,1.47671471]
["bitfinex-derivatives","BTCF0:USTF0",1693391165236,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391165643,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391166538,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391169149,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391169738,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391169933,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391171650,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391171850,1.823455,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391172054,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391172750,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391173254,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391173846,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391174055,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391175653,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391175951,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391176453,1.89814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391185266,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391185466,1.89814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391186358,1.89814407,27438.0,27437.0,0.49910032]
["bitfinex-derivatives","BTCF0:USTF0",1693391188459,1.89814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391189368,1.89814407,27438.0,27437.0,0.499209]
["bitfinex-derivatives","BTCF0:USTF0",1693391189555,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391189759,1.89814407,27438.0,27437.0,0.49920616]
["bitfinex-derivatives","BTCF0:USTF0",1693391190458,1.87814407,27438.0,27437.0,0.49920616]
["bitfinex-derivatives","BTCF0:USTF0",1693391191360,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391192672,1.823455,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391193569,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391198276,1.87814407,27438.0,27437.0,0.49920616]
["bitfinex-derivatives","BTCF0:USTF0",1693391199166,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391201776,1.87814407,27438.0,27437.0,0.49920616]
["bitfinex-derivatives","BTCF0:USTF0",1693391202078,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391207370,1.87814407,27438.0,27437.0,0.49920616]
["bitfinex-derivatives","BTCF0:USTF0",1693391210082,1.823455,27438.0,27437.0,0.55575454]
["bitfinex-derivatives","BTCF0:USTF0",1693391210285,1.823455,27438.0,27437.0,1.60604686]
["bitfinex-derivatives","BTCF0:USTF0",1693391210583,1.823455,27438.0,27437.0,1.54949848]
["bitfinex-derivatives","BTCF0:USTF0",1693391210776,1.823455,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391211179,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391213087,1.87814407,27438.0,27437.0,0.49920616]
["bitfinex-derivatives","BTCF0:USTF0",1693391213278,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391218692,1.823455,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391219293,1.823455,27438.0,27437.0,0.4829695]
["bitfinex-derivatives","BTCF0:USTF0",1693391219484,1.823455,27438.0,27437.0,1.5332348]
["bitfinex-derivatives","BTCF0:USTF0",1693391221388,1.823455,27438.0,27437.0,1.60601984]
["bitfinex-derivatives","BTCF0:USTF0",1693391221781,1.823455,27438.0,27437.0,1.96681984]
["bitfinex-derivatives","BTCF0:USTF0",1693391223592,1.823455,27438.0,27437.0,1.60601984]
["bitfinex-derivatives","BTCF0:USTF0",1693391223789,1.823455,27438.0,27437.0,1.96681984]
["bitfinex-derivatives","BTCF0:USTF0",1693391224392,1.823455,27438.0,27437.0,1.91027146]
["bitfinex-derivatives","BTCF0:USTF0",1693391225181,1.823455,27438.0,27437.0,1.54947146]
["bitfinex-derivatives","BTCF0:USTF0",1693391225394,1.823455,27438.0,27437.0,0.86000616]
["bitfinex-derivatives","BTCF0:USTF0",1693391225588,1.823455,27438.0,27437.0,1.91027146]
["bitfinex-derivatives","BTCF0:USTF0",1693391226587,1.823455,27438.0,27437.0,1.96681984]
["bitfinex-derivatives","BTCF0:USTF0",1693391228292,1.823455,27438.0,27437.0,1.8940348]
["bitfinex-derivatives","BTCF0:USTF0",1693391229799,1.823455,27438.0,27437.0,1.83748642]
["bitfinex-derivatives","BTCF0:USTF0",1693391230298,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391231400,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391231897,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391232902,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391233096,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391233704,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391235602,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391235903,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391236101,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391236297,1.823455,27438.0,27437.0,0.86000616]
["bitfinex-derivatives","BTCF0:USTF0",1693391236596,1.823455,27438.0,27437.0,1.91027146]
["bitfinex-derivatives","BTCF0:USTF0",1693391237000,1.823455,27438.0,27437.0,1.54947146]
["bitfinex-derivatives","BTCF0:USTF0",1693391237300,1.87814407,27438.0,27437.0,1.91027146]
["bitfinex-derivatives","BTCF0:USTF0",1693391237704,1.823455,27438.0,27437.0,1.91027146]
["bitfinex-derivatives","BTCF0:USTF0",1693391239105,1.87814407,27438.0,27437.0,1.91027146]
["bitfinex-derivatives","BTCF0:USTF0",1693391241512,1.87814407,27438.0,27437.0,1.54947146]
["bitfinex-derivatives","BTCF0:USTF0",1693391241808,1.87814407,27438.0,27437.0,0.86000616]
["bitfinex-derivatives","BTCF0:USTF0",1693391242011,1.87814407,27438.0,27437.0,1.91027146]
["bitfinex-derivatives","BTCF0:USTF0",1693391243401,1.87814407,27438.0,27437.0,1.83748642]
["bitfinex-derivatives","BTCF0:USTF0",1693391243708,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391243911,1.87814407,27438.0,27437.0,0.42642112]
["bitfinex-derivatives","BTCF0:USTF0",1693391244111,1.87814407,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391245313,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391246310,1.823455,27438.0,27437.0,1.83748642]
["bitfinex-derivatives","BTCF0:USTF0",1693391248720,1.823455,27438.0,27437.0,0.78722112]
["bitfinex-derivatives","BTCF0:USTF0",1693391250233,1.823455,27438.0,27437.0,0.8437695]
["bitfinex-derivatives","BTCF0:USTF0",1693391250433,1.823455,27438.0,27437.0,1.8940348]
["bitfinex-derivatives","BTCF0:USTF0",1693391252635,1.823455,27438.0,27437.0,3.2030536]
["bitfinex-derivatives","BTCF0:USTF0",1693391252821,1.823455,27438.0,27437.0,3.1140348]
["bitfinex-derivatives","BTCF0:USTF0",1693391254830,1.823455,27438.0,27437.0,3.0940348]
["bitfinex-derivatives","BTCF0:USTF0",1693391257940,1.823455,27438.0,27437.0,3.2030536]
["bitfinex-derivatives","BTCF0:USTF0",1693391258531,1.823455,27438.0,27437.0,3.16677599]
["bitfinex-derivatives","BTCF0:USTF0",1693391262154,0.41225156,27438.0,27437.0,3.18499599]
["bitfinex-derivatives","BTCF0:USTF0",1693391262347,0.41225156,27438.0,27437.0,3.3141736]
["bitfinex-derivatives","BTCF0:USTF0",1693391262348,0.35362556,27438.0,27437.0,3.3141736]
["bitfinex-derivatives","BTCF0:USTF0",1693391262553,0.35362556,27438.0,27437.0,3.1851548]
["bitfinex-derivatives","BTCF0:USTF0",1693391262852,0.13362556,27438.0,27437.0,3.29420664]
["bitfinex-derivatives","BTCF0:USTF0",1693391263154,0.05062609,27438.0,27437.0,3.29420664]
["bitfinex-derivatives","BTCF0:USTF0",1693391263653,0.05062609,27438.0,27437.0,3.1851548]
["bitfinex-derivatives","BTCF0:USTF0",1693391263854,0.05062609,27438.0,27437.0,3.29418796]
["bitfinex-derivatives","BTCF0:USTF0",1693391264257,0.04696545,27438.0,27437.0,3.29418796]
["bitfinex-derivatives","BTCF0:USTF0",1693391265958,0.04696545,27438.0,27437.0,2.93338796]
["bitfinex-derivatives","BTCF0:USTF0",1693391266259,0.01796545,27438.0,27437.0,3.65498796]
["bitfinex-derivatives","BTCF0:USTF0",1693391266456,0.01796545,27438.0,27437.0,3.93250418]
["bitfinex-derivatives","BTCF0:USTF0",1693391266662,0.01796545,27438.0,27437.0,3.69131321]
["bitfinex-derivatives","BTCF0:USTF0",1693391267062,0.01796545,27438.0,27437.0,3.59999834]
["bitfinex-derivatives","BTCF0:USTF0",1693391267259,0.00220607,27438.0,27437.0,3.59999834]
["bitfinex-derivatives","BTCF0:USTF0",1693391267954,0.92982669,27440.0,27439.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1693391268153,0.48982669,27440.0,27439.0,0.84045915]
["bitfinex-derivatives","BTCF0:USTF0",1693391268366,0.48982669,27440.0,27439.0,0.99823653]
["bitfinex-derivatives","BTCF0:USTF0",1693391268561,0.48982669,27440.0,27439.0,2.10505021]
["bitfinex-derivatives","BTCF0:USTF0",1693391269061,0.48982669,27440.0,27439.0,2.10705021]
["bitfinex-derivatives","BTCF0:USTF0",1693391269865,0.48982669,27440.0,27439.0,2.11005021]
["bitfinex-derivatives","BTCF0:USTF0",1693391272567,0.1616,27445.0,27441.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693391272866,0.1816,27445.0,27444.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693391273463,0.1816,27445.0,27444.0,0.39617738]
["bitfinex-derivatives","BTCF0:USTF0",1693391274074,0.1816,27445.0,27444.0,0.39917738]
["bitfinex-derivatives","BTCF0:USTF0",1693391274772,0.1816,27445.0,27444.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391280185,0.23628907,27445.0,27444.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391281479,0.1816,27445.0,27444.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391281686,0.23628907,27445.0,27444.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391281991,0.1816,27445.0,27444.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391283980,0.1816,27445.0,27444.0,0.43174066]
["bitfinex-derivatives","BTCF0:USTF0",1693391285684,0.23628907,27445.0,27444.0,0.43174066]
["bitfinex-derivatives","BTCF0:USTF0",1693391285887,0.1816,27445.0,27444.0,0.43174066]
["bitfinex-derivatives","BTCF0:USTF0",1693391288280,0.1616,27445.0,27444.0,0.43174066]
["bitfinex-derivatives","BTCF0:USTF0",1693391288678,0.1616,27445.0,27444.0,0.48828904]
["bitfinex-derivatives","BTCF0:USTF0",1693391289079,0.1616,27445.0,27444.0,0.43174066]
["bitfinex-derivatives","BTCF0:USTF0",1693391289786,0.21628907,27445.0,27444.0,0.43174066]
["bitfinex-derivatives","BTCF0:USTF0",1693391289989,0.1616,27445.0,27444.0,0.43174066]
["bitfinex-derivatives","BTCF0:USTF0",1693391293993,0.1616,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391301907,0.1616,27445.0,27444.0,0.84908904]
["bitfinex-derivatives","BTCF0:USTF0",1693391303800,0.1616,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391304906,0.21628907,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391306196,0.1616,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391306397,0.1616,27445.0,27444.0,0.84908904]
["bitfinex-derivatives","BTCF0:USTF0",1693391307108,0.1616,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391308207,0.21628907,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391308705,0.1616,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391310108,0.21628907,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391310307,0.1616,27445.0,27444.0,0.79254066]
["bitfinex-derivatives","BTCF0:USTF0",1693391310803,0.1616,27445.0,27444.0,0.84908904]
["bitfinex-derivatives","BTCF0:USTF0",1693391311007,0.55024655,27447.0,27444.0,0.84908904]
["bitfinex-derivatives","BTCF0:USTF0",1693391311303,0.72584655,27447.0,27446.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693391311501,0.72584655,27447.0,27446.0,0.39617738]
["bitfinex-derivatives","BTCF0:USTF0",1693391312208,0.78053562,27447.0,27446.0,0.39617738]
["bitfinex-derivatives","BTCF0:USTF0",1693391312702,0.78053562,27447.0,27446.0,0.39917738]
["bitfinex-derivatives","BTCF0:USTF0",1693391312909,0.78053562,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391315111,0.62573562,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391315507,0.60573562,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391317613,0.55104655,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391318616,0.55104655,27447.0,27446.0,0.39617738]
["bitfinex-derivatives","BTCF0:USTF0",1693391318808,0.55104655,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391319001,0.80609764,27447.0,27446.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391319206,0.65049764,27447.0,27446.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391320714,0.65049764,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391321415,0.25559764,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391321916,0.25559764,27447.0,27446.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391322214,0.25559764,27447.0,27446.0,0.45572576]
["bitfinex-derivatives","BTCF0:USTF0",1693391322402,0.25559764,27447.0,27446.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391322608,0.00054655,27447.0,27446.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391325222,0.00054655,27447.0,27446.0,0.81952576]
["bitfinex-derivatives","BTCF0:USTF0",1693391333229,0.00054655,27447.0,27446.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391333736,0.07833979,27447.0,27446.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391334725,0.02365072,27447.0,27446.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391335031,0.02365072,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391336739,0.07833979,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391337448,0.02365072,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391338151,0.07833979,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391338334,0.02365072,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391338740,0.00054655,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391340259,0.05523562,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391344857,0.00054655,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391346755,0.05523562,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391347855,0.00054655,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391348669,0.00054655,27447.0,27446.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391349253,0.00054655,27447.0,27446.0,0.81952576]
["bitfinex-derivatives","BTCF0:USTF0",1693391350058,0.00054655,27447.0,27446.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391350253,0.00054655,27447.0,27446.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391353456,0.00054655,27447.0,27446.0,0.81952576]
["bitfinex-derivatives","BTCF0:USTF0",1693391354262,0.00054655,27447.0,27446.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391355560,0.00054655,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391355958,0.00054655,27447.0,27446.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391358156,0.00054655,27447.0,27446.0,0.40217738]
["bitfinex-derivatives","BTCF0:USTF0",1693391358351,0.00054655,27447.0,27446.0,0.76297738]
["bitfinex-derivatives","BTCF0:USTF0",1693391360262,0.00054655,27447.0,27446.0,0.81952576]
["bitfinex-derivatives","BTCF0:USTF0",1693391365670,0.00054655,27447.0,27446.0,0.45872576]
["bitfinex-derivatives","BTCF0:USTF0",1693391366064,0.00054655,27447.0,27446.0,0.81952576]
["bitfinex-derivatives","BTCF0:USTF0",1693391372073,0.00054655,27447.0,27446.0,1.86947015]
["bitfinex-derivatives","BTCF0:USTF0",1693391378882,0.00054655,27447.0,27446.0,1.94213811]
["bitfinex-derivatives","BTCF0:USTF0",1693391383386,0.00054655,27447.0,27446.0,3.14213811]
["bitfinex-derivatives","BTCF0:USTF0",1693391384570,0.00054655,27447.0,27446.0,3.50293811]
["bitfinex-derivatives","BTCF0:USTF0",1693391386679,0.00054655,27447.0,27446.0,3.43027015]
["bitfinex-derivatives","BTCF0:USTF0",1693391387485,0.00054655,27447.0,27446.0,3.50294891]
["bitfinex-derivatives","BTCF0:USTF0",1693391387982,0.00054655,27447.0,27446.0,3.43027015]
["bitfinex-derivatives","BTCF0:USTF0",1693391392289,0.00054655,27447.0,27446.0,2.70867015]
["bitfinex-derivatives","BTCF0:USTF0",1693391392585,0.00054655,27447.0,27446.0,3.43027015]
["bitfinex-derivatives","BTCF0:USTF0",1693391400888,0.00054655,27447.0,27446.0,3.53927209]
["bitfinex-derivatives","BTCF0:USTF0",1693391405198,0.00054655,27447.0,27446.0,2.33927209]
["bitfinex-derivatives","BTCF0:USTF0",1693391405490,0.41544655,27447.0,27446.0,1.88559836]
["bitfinex-derivatives","BTCF0:USTF0",1693391405880,0.47013562,27447.0,27446.0,1.88559836]
["bitfinex-derivatives","BTCF0:USTF0",1693391406084,0.41544655,27447.0,27446.0,1.88559836]
["bitfinex-derivatives","BTCF0:USTF0",1693391406484,0.47013562,27447.0,27446.0,1.88559836]
["bitfinex-derivatives","BTCF0:USTF0",1693391406897,0.41544655,27447.0,27446.0,1.94214674]
["bitfinex-derivatives","BTCF0:USTF0",1693391408492,0.41544655,27447.0,27446.0,1.58134674]
["bitfinex-derivatives","BTCF0:USTF0",1693391408706,0.41544655,27447.0,27446.0,1.94214674]
["bitfinex-derivatives","BTCF0:USTF0",1693391408904,0.41544655,27447.0,27446.0,1.86947015]
["bitfinex-derivatives","BTCF0:USTF0",1693391409699,0.41544655,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391410697,0.41544655,27447.0,27446.0,1.45212177]
["bitfinex-derivatives","BTCF0:USTF0",1693391410992,0.41544655,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391412502,0.47013562,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391412698,0.41544655,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391413101,0.47013562,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391413301,0.41544655,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391413696,0.47013562,27447.0,27446.0,1.45212177]
["bitfinex-derivatives","BTCF0:USTF0",1693391413901,0.41544655,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391414896,0.47013562,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391415801,0.41544655,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391415998,0.47013562,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391416396,0.47013562,27447.0,27446.0,1.88559836]
["bitfinex-derivatives","BTCF0:USTF0",1693391416697,0.45013562,27447.0,27446.0,1.88559836]
["bitfinex-derivatives","BTCF0:USTF0",1693391417201,0.39544655,27447.0,27446.0,1.88560239]
["bitfinex-derivatives","BTCF0:USTF0",1693391423805,0.39544655,27447.0,27446.0,1.94215077]
["bitfinex-derivatives","BTCF0:USTF0",1693391424003,0.39544655,27447.0,27446.0,1.86947015]
["bitfinex-derivatives","BTCF0:USTF0",1693391425407,0.39544655,27447.0,27446.0,1.81292177]
["bitfinex-derivatives","BTCF0:USTF0",1693391426809,0.39544655,27447.0,27446.0,1.86947015]
["bitfinex-derivatives","BTCF0:USTF0",1693391428403,0.00054655,27447.0,27446.0,1.86947015]
["bitfinex-derivatives","BTCF0:USTF0",1693391429510,0.00054655,27447.0,27446.0,1.85740015]
["bitfinex-derivatives","BTCF0:USTF0",1693391429809,0.00054655,27447.0,27446.0,2.01550015]
["bitfinex-derivatives","BTCF0:USTF0",1693391434398,0.00054655,27447.0,27446.0,1.65470015]
["bitfinex-derivatives","BTCF0:USTF0",1693391434604,0.00054655,27447.0,27446.0,0.97034838]
["bitfinex-derivatives","BTCF0:USTF0",1693391434804,0.00054655,27447.0,27446.0,2.01550015]
["bitfinex-derivatives","BTCF0:USTF0",1693391435313,0.00054655,27447.0,27446.0,2.12453139]
["bitfinex-derivatives","BTCF0:USTF0",1693391437504,0.00054655,27447.0,27446.0,2.48533139]
["bitfinex-derivatives","BTCF0:USTF0",1693391438013,0.00054655,27447.0,27446.0,2.50533139]
["bitfinex-derivatives","BTCF0:USTF0",1693391439009,0.00054655,27447.0,27446.0,2.39630015]
["bitfinex-derivatives","BTCF0:USTF0",1693391439402,0.00054655,27447.0,27446.0,2.46897494]
["bitfinex-derivatives","BTCF0:USTF0",1693391440513,0.00054655,27447.0,27446.0,2.50533139]
["bitfinex-derivatives","BTCF0:USTF0",1693391440920,0.00054655,27447.0,27446.0,2.39630015]
["bitfinex-derivatives","BTCF0:USTF0",1693391441612,0.00054655,27447.0,27446.0,2.50527758]
["bitfinex-derivatives","BTCF0:USTF0",1693391442608,0.00354655,27447.0,27446.0,2.50827758]
["bitfinex-derivatives","BTCF0:USTF0",1693391443218,0.00654655,27447.0,27446.0,2.51127758]
["bitfinex-derivatives","BTCF0:USTF0",1693391443513,0.00654655,27447.0,27446.0,3.71127758]
["bitfinex-derivatives","BTCF0:USTF0",1693391445118,0.00654655,27447.0,27446.0,3.98877173]
["bitfinex-derivatives","BTCF0:USTF0",1693391445319,0.00654655,27447.0,27446.0,4.00698173]
["bitfinex-derivatives","BTCF0:USTF0",1693391446022,0.00654655,27447.0,27446.0,3.62051015]
["bitfinex-derivatives","BTCF0:USTF0",1693391446711,0.3949,27456.0,27453.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693391446913,0.4149,27456.0,27455.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693391447124,0.3949,27456.0,27455.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693391447421,0.3949,27459.0,27456.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693391447719,0.4149,27459.0,27458.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693391447913,0.4149,27459.0,27458.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693391448423,0.64991636,27463.0,27459.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693391448620,0.66991636,27463.0,27462.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693391448923,0.4149,27463.0,27462.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693391450013,0.4149,27463.0,27461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391450220,0.3949,27462.0,27461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391450721,0.4149,27462.0,27461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391451420,0.4149,27462.0,27461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693391451622,0.4149,27462.0,27461.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693391453631,0.4149,27462.0,27461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693391453922,0.46958907,27462.0,27461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693391465837,0.49923792,27462.0,27461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693391473434,0.47923792,27462.0,27461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693391477635,0.47923792,27462.0,27461.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693391477842,0.42454885,27462.0,27461.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693391480053,0.3949,27462.0,27461.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693391481545,0.44958907,27462.0,27461.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693391488350,0.44958907,27462.0,27461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693391488548,0.3949,27462.0,27461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693391488749,0.44958907,27462.0,27461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693391489446,0.3949,27462.0,27461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693391490152,0.3949,27462.0,27461.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693391498454,0.25501636,27463.0,27461.0,0.45944838]
["bitfinex-derivatives","BTCF0:USTF0",1693391498760,0.29199349,27464.0,27462.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693391498956,0.29199349,27464.0,27463.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693391499147,0.29199349,27464.0,27463.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1693391499546,0.07586828,27464.0,27463.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1693391500241,0.29192067,27464.0,27463.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1693391500449,0.29192067,27464.0,27463.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693391500450,0.8168318,27464.0,27463.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693391500646,0.85333553,27464.0,27463.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693391501254,0.85333553,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391502353,1.15944646,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391502959,1.21413553,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391505551,0.85333553,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391506451,0.70504718,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391510554,1.06584718,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391513362,0.88625855,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391513658,1.21413673,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391513957,0.85333673,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391516858,0.79864766,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391517955,0.85333673,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391518356,0.79864766,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391518555,0.85333673,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391519261,0.79864766,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391519664,0.85333673,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391521461,0.70504381,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391524960,1.06584381,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391525165,0.81093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391525970,0.45013529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391526164,0.81093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391528362,0.83093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391528563,0.81093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391528763,0.83093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391529162,0.81093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391529368,0.83093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391529974,0.81093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391533275,1.10225931,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391534368,0.81093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391534769,0.75624622,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391535368,0.81093529,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391536376,0.88625948,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391536781,0.83157041,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391537373,0.88625948,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391538364,0.83157041,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391538569,0.47077041,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391538873,0.83157041,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391539777,0.88625948,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391543473,1.06594112,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391543875,1.01125205,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391544579,1.06594112,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391545878,0.70514112,27464.0,27463.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693391547279,0.70514112,27464.0,27463.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693391547881,0.70514112,27464.0,27463.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693391548083,0.70514112,27464.0,27463.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693391550976,0.70514839,27464.0,27463.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693391551172,0.45013529,27464.0,27463.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693391551380,0.45013529,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391551575,0.88977124,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391552175,0.90977124,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391553083,0.88977124,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391553273,0.90977124,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391553896,0.88977124,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391554088,0.90977124,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391555378,0.54546215,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391557082,0.90626215,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391558696,1.08593273,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391561496,1.01124366,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391561693,1.06593273,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391565986,0.70513273,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391566185,1.06593273,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391566794,0.45013529,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391567000,0.81093529,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391567893,0.45013529,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391568194,0.81093529,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391573599,0.88626029,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391574002,0.52546029,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391574301,0.88626029,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391576814,0.52546029,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391576998,0.88626029,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391579907,0.83157122,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391580305,1.19586616,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391580506,1.25055523,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391581714,1.17523023,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391581916,0.81093529,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391585720,0.45013529,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391586310,0.81093529,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391588714,0.88625895,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391588919,0.83156988,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391589108,0.88625895,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391591017,0.52545895,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391591319,0.88625895,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391591922,0.52545895,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391592325,0.88625895,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391594629,1.25053806,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391594816,1.19584899,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391595822,1.37550315,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391596027,1.01122404,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391597521,0.70511311,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391598525,0.65042404,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391599426,0.70511311,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391600018,0.65042404,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391601220,0.70511311,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391601525,0.65042404,27464.0,27463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693391602731,0.70511311,27464.0,27463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693391603128,0.70811311,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391604129,0.892735,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391606136,0.83804593,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391606428,0.892735,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391606634,0.83804593,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391606837,0.892735,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391608235,0.83804593,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391610235,0.892735,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391610533,0.83804593,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391610837,0.892735,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391611038,0.47376682,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391611440,0.65337619,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391612335,0.65337619,27464.0,27463.0,0.03167498]
["bitfinex-derivatives","BTCF0:USTF0",1693391612733,0.65037619,27464.0,27463.0,0.03167498]
["bitfinex-derivatives","BTCF0:USTF0",1693391612934,0.65337619,27464.0,27463.0,0.03367498]
["bitfinex-derivatives","BTCF0:USTF0",1693391615938,0.65337619,27464.0,27463.0,0.09022336]
["bitfinex-derivatives","BTCF0:USTF0",1693391616334,0.65337619,27464.0,27463.0,0.03367498]
["bitfinex-derivatives","BTCF0:USTF0",1693391618442,0.39844622,27464.0,27463.0,0.03367498]
["bitfinex-derivatives","BTCF0:USTF0",1693391626138,0.39844622,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391626334,0.47376558,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391626535,0.80154691,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391631037,0.85623598,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391631241,0.80154691,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391633338,0.65339417,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391633740,0.65339417,27464.0,27463.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693391637043,0.65339417,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391641349,0.47376455,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391641545,0.80154588,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391642154,0.80154588,27464.0,27463.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693391642355,0.80154588,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391642949,0.85623495,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391644753,0.52845362,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391646954,0.88925362,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391648356,0.81393529,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391650557,1.06892139,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391656571,1.18066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391656875,0.81986945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391657162,1.18066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391658870,0.81986945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391659071,1.18066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391659473,1.20066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391661475,0.83986945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391661673,1.20066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391664176,0.83986945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391664372,1.20066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391666981,1.18066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391667178,1.20066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391667483,0.83986945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391667672,1.18066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391667872,0.83986945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391668073,1.20066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391669984,0.83986945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391670176,1.20066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391670476,1.18066945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391670688,0.81986945,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391670979,1.10534798,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391673887,1.05065891,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391674686,0.75924622,27464.0,27463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693391675391,0.75924622,27464.0,27463.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693391677586,0.65341383,27464.0,27463.0,0.22424838]
["bitfinex-derivatives","BTCF0:USTF0",1693391683493,0.00354622,27464.0,27463.0,0.63914838]
["bitfinex-derivatives","BTCF0:USTF0",1693391683793,0.00354622,27464.0,27463.0,0.99994838]
["bitfinex-derivatives","BTCF0:USTF0",1693391684291,0.00354622,27464.0,27463.0,2.04916607]
["bitfinex-derivatives","BTCF0:USTF0",1693391684987,0.00354622,27464.0,27463.0,2.04516607]
["bitfinex-derivatives","BTCF0:USTF0",1693391685188,0.00354622,27464.0,27463.0,2.04616607]
["bitfinex-derivatives","BTCF0:USTF0",1693391697611,0.00354622,27464.0,27463.0,2.02616607]
["bitfinex-derivatives","BTCF0:USTF0",1693391697807,0.00354622,27464.0,27463.0,2.04616607]
["bitfinex-derivatives","BTCF0:USTF0",1693391698909,0.00354622,27464.0,27463.0,1.68536607]
["bitfinex-derivatives","BTCF0:USTF0",1693391699103,0.00354622,27464.0,27463.0,2.38696607]
["bitfinex-derivatives","BTCF0:USTF0",1693391699801,0.00354622,27464.0,27463.0,1.66536607]
["bitfinex-derivatives","BTCF0:USTF0",1693391700001,0.00354622,27464.0,27463.0,2.38696607]
["bitfinex-derivatives","BTCF0:USTF0",1693391701710,0.00354622,27464.0,27463.0,1.66536607]
["bitfinex-derivatives","BTCF0:USTF0",1693391701897,0.00354622,27464.0,27463.0,2.38696607]
["bitfinex-derivatives","BTCF0:USTF0",1693391706603,0.00354622,27464.0,27463.0,1.66536607]
["bitfinex-derivatives","BTCF0:USTF0",1693391706811,0.00354622,27464.0,27463.0,1.33774838]
["bitfinex-derivatives","BTCF0:USTF0",1693391707307,0.00354622,27464.0,27463.0,2.38696607]
["bitfinex-derivatives","BTCF0:USTF0",1693391707814,0.00354622,27464.0,27463.0,1.66536607]
["bitfinex-derivatives","BTCF0:USTF0",1693391708002,0.00354622,27464.0,27463.0,2.38696607]
["bitfinex-derivatives","BTCF0:USTF0",1693391713115,0.00354622,27464.0,27463.0,1.33774838]
["bitfinex-derivatives","BTCF0:USTF0",1693391713116,0.41844622,27464.0,27463.0,1.33774838]
["bitfinex-derivatives","BTCF0:USTF0",1693391713301,0.47313529,27464.0,27463.0,1.2812]
["bitfinex-derivatives","BTCF0:USTF0",1693391713506,0.41844622,27464.0,27463.0,1.2812]
["bitfinex-derivatives","BTCF0:USTF0",1693391714316,0.02354622,27464.0,27463.0,1.93554273]
["bitfinex-derivatives","BTCF0:USTF0",1693391714614,0.02354622,27464.0,27463.0,2.38699111]
["bitfinex-derivatives","BTCF0:USTF0",1693391716015,0.02354622,27464.0,27463.0,2.02619111]
["bitfinex-derivatives","BTCF0:USTF0",1693391716315,0.02354622,27464.0,27463.0,0.97694838]
["bitfinex-derivatives","BTCF0:USTF0",1693391717611,0.00354622,27464.0,27463.0,0.97694838]
["bitfinex-derivatives","BTCF0:USTF0",1693391717810,0.02354622,27464.0,27463.0,0.97694838]
["bitfinex-derivatives","BTCF0:USTF0",1693391718212,0.00354622,27464.0,27463.0,0.97694838]
["bitfinex-derivatives","BTCF0:USTF0",1693391722021,0.00354622,27464.0,27463.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1693391724422,0.00354622,27464.0,27463.0,0.97694838]
["bitfinex-derivatives","BTCF0:USTF0",1693391725322,0.00354622,27464.0,27463.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1693391725723,0.00354622,27464.0,27463.0,0.97694838]
["bitfinex-derivatives","BTCF0:USTF0",1693391732417,0.00354622,27464.0,27463.0,0.81324838]
["bitfinex-derivatives","BTCF0:USTF0",1693391732925,0.00354622,27464.0,27463.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693391734320,0.25828303,27464.0,27463.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693391734918,0.3129721,27464.0,27463.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693391735426,0.25828303,27464.0,27463.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693391737124,0.25828303,27464.0,27463.0,0.81324838]
["bitfinex-derivatives","BTCF0:USTF0",1693391738920,0.00354622,27464.0,27463.0,0.81324838]
["bitfinex-derivatives","BTCF0:USTF0",1693391740125,0.00354622,27464.0,27463.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1693391741118,0.00354622,27464.0,27463.0,0.81324838]
["bitfinex-derivatives","BTCF0:USTF0",1693391741522,0.45313529,27464.0,27463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693391741725,0.47313529,27464.0,27463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693391741925,0.05468907,27463.0,27460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391742125,0.3949,27461.0,27460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391742630,0.46958907,27461.0,27460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391743022,0.46958907,27461.0,27460.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693391743634,0.86448907,27461.0,27460.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693391743821,0.86448907,27461.0,27460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693391743822,1.16448907,27461.0,27460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693391746433,0.76958907,27461.0,27460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693391750733,0.74958907,27461.0,27460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693391750938,0.76958907,27461.0,27460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693391755134,0.74958907,27461.0,27460.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693391761036,0.3949,27461.0,27460.0,0.09554838]
["bitfinex-derivatives","BTCF0:USTF0",1693391761237,0.3949,27461.0,27460.0,0.49044838]
["bitfinex-derivatives","BTCF0:USTF0",1693391761542,0.00071757,27463.0,27460.0,0.85124838]
["bitfinex-derivatives","BTCF0:USTF0",1693391761736,0.00071757,27463.0,27462.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693391762243,0.00071757,27463.0,27462.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693391762844,0.00171757,27463.0,27462.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693391764538,0.00471757,27463.0,27462.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693391765636,0.00471757,27463.0,27462.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693391765845,0.00471757,27463.0,27462.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693391768140,0.00471757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391770548,0.39961757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391772851,0.39961757,27463.0,27462.0,0.61154838]
["bitfinex-derivatives","BTCF0:USTF0",1693391773048,0.39961757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391774643,0.39961757,27463.0,27462.0,0.61154838]
["bitfinex-derivatives","BTCF0:USTF0",1693391774843,0.39961757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391777653,0.39961757,27463.0,27462.0,0.61154838]
["bitfinex-derivatives","BTCF0:USTF0",1693391777857,0.39961757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391784754,0.39961757,27463.0,27462.0,0.61154838]
["bitfinex-derivatives","BTCF0:USTF0",1693391785055,0.39961757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391785751,0.39961757,27463.0,27462.0,1.00200327]
["bitfinex-derivatives","BTCF0:USTF0",1693391786153,0.39961757,27463.0,27462.0,1.69046442]
["bitfinex-derivatives","BTCF0:USTF0",1693391786348,0.39961757,27463.0,27462.0,1.00200327]
["bitfinex-derivatives","BTCF0:USTF0",1693391788460,0.39961757,27463.0,27462.0,0.64120327]
["bitfinex-derivatives","BTCF0:USTF0",1693391788755,0.39961757,27463.0,27462.0,1.00200327]
["bitfinex-derivatives","BTCF0:USTF0",1693391790161,0.3989,27463.0,27462.0,1.00200327]
["bitfinex-derivatives","BTCF0:USTF0",1693391791163,0.3989,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391791865,0.39961757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391795065,0.39961757,27463.0,27462.0,0.61154838]
["bitfinex-derivatives","BTCF0:USTF0",1693391795258,0.39961757,27463.0,27462.0,2.02160953]
["bitfinex-derivatives","BTCF0:USTF0",1693391795455,0.39961757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391796458,0.39961757,27463.0,27462.0,0.61154838]
["bitfinex-derivatives","BTCF0:USTF0",1693391796658,0.39961757,27463.0,27462.0,0.97234838]
["bitfinex-derivatives","BTCF0:USTF0",1693391803871,0.39961757,27463.0,27462.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1693391804061,0.39961757,27463.0,27462.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1693391804772,0.39961757,27463.0,27462.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693391805168,0.39961757,27463.0,27462.0,1.62670953]
["bitfinex-derivatives","BTCF0:USTF0",1693391805378,0.39961757,27463.0,27462.0,0.57744838]
["bitfinex-derivatives","BTCF0:USTF0",1693391806266,0.39961757,27463.0,27462.0,1.62670953]
["bitfinex-derivatives","BTCF0:USTF0",1693391806471,0.39961757,27463.0,27462.0,0.57744838]
["bitfinex-derivatives","BTCF0:USTF0",1693391810779,0.39961757,27463.0,27462.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693391811276,0.39961757,27463.0,27462.0,1.62670953]
["bitfinex-derivatives","BTCF0:USTF0",1693391811472,0.39961757,27463.0,27462.0,0.57744838]
["bitfinex-derivatives","BTCF0:USTF0",1693391815077,0.39961757,27463.0,27462.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1693391815282,0.39961757,27463.0,27462.0,1.57016115]
["bitfinex-derivatives","BTCF0:USTF0",1693391815585,0.39961757,27463.0,27462.0,1.62670953]
["bitfinex-derivatives","BTCF0:USTF0",1693391816583,0.39961757,27463.0,27462.0,1.62670703]
["bitfinex-derivatives","BTCF0:USTF0",1693391816773,0.39961757,27463.0,27462.0,0.57744838]
["bitfinex-derivatives","BTCF0:USTF0",1693391819888,0.39961757,27463.0,27462.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1693391820282,0.45430664,27463.0,27462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391822589,0.45358907,27463.0,27462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391822786,0.45358907,27463.0,27460.0,1.41005865]
["bitfinex-derivatives","BTCF0:USTF0",1693391822989,0.3949,27461.0,27460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391823191,0.83495437,27461.0,27460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391823388,1.08963512,27461.0,27460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391823585,1.14432419,27461.0,27460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391824090,0.88964344,27461.0,27460.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693391824889,0.88964344,27461.0,27460.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693391825686,0.88964344,27461.0,27460.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693391826597,0.88964344,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391827893,0.86448907,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391828285,0.84448907,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391828490,0.86448907,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391829299,0.84448907,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391842103,1.20528907,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391843597,0.84448907,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391843796,1.20528907,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391847699,1.23444964,27461.0,27460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693391856609,1.23444964,27461.0,27460.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693391856810,1.17976057,27461.0,27460.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693391857112,1.23444964,27461.0,27460.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693391858511,0.87364964,27461.0,27460.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1693391858817,1.23444964,27461.0,27459.0,0.00054622]
["bitfinex-derivatives","BTCF0:USTF0",1693391859017,0.60788907,27460.0,27459.0,0.00054622]
["bitfinex-derivatives","BTCF0:USTF0",1693391859811,0.60788907,27460.0,27459.0,0.01754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391860818,0.60788907,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391861118,0.5532,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391861521,0.60888907,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391863921,0.5542,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391864222,0.60888907,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391866820,0.5542,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391867014,0.3959,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391871526,0.45058907,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391871823,0.3959,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391873026,0.3959,27460.0,27459.0,0.0940946]
["bitfinex-derivatives","BTCF0:USTF0",1693391873228,0.3959,27460.0,27459.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1693391874728,0.3959,27460.0,27459.0,0.4748946]
["bitfinex-derivatives","BTCF0:USTF0",1693391877630,0.3959,27460.0,27459.0,0.1140946]
["bitfinex-derivatives","BTCF0:USTF0",1693391877925,0.3959,27460.0,27459.0,1.52425592]
["bitfinex-derivatives","BTCF0:USTF0",1693391878425,0.3959,27460.0,27459.0,0.4748946]
["bitfinex-derivatives","BTCF0:USTF0",1693391879023,0.3959,27460.0,27459.0,0.41834622]
["bitfinex-derivatives","BTCF0:USTF0",1693391881134,0.3959,27460.0,27459.0,0.39834622]
["bitfinex-derivatives","BTCF0:USTF0",1693391881528,0.3959,27460.0,27459.0,0.41834622]
["bitfinex-derivatives","BTCF0:USTF0",1693391881935,0.3959,27460.0,27459.0,0.4748946]
["bitfinex-derivatives","BTCF0:USTF0",1693391882135,0.3959,27460.0,27459.0,0.4548946]
["bitfinex-derivatives","BTCF0:USTF0",1693391886750,0.3959,27460.0,27459.0,0.0940946]
["bitfinex-derivatives","BTCF0:USTF0",1693391887037,0.3959,27460.0,27459.0,0.4548946]
["bitfinex-derivatives","BTCF0:USTF0",1693391888546,0.39659253,27460.0,27459.0,0.4548946]
["bitfinex-derivatives","BTCF0:USTF0",1693391889646,0.39659253,27460.0,27459.0,0.0940946]
["bitfinex-derivatives","BTCF0:USTF0",1693391889844,0.39659253,27460.0,27459.0,0.4548946]
["bitfinex-derivatives","BTCF0:USTF0",1693391897454,0.39659253,27460.0,27459.0,0.39834622]
["bitfinex-derivatives","BTCF0:USTF0",1693391897654,0.39659253,27460.0,27459.0,1.44770754]
["bitfinex-derivatives","BTCF0:USTF0",1693391898247,0.39659253,27460.0,27459.0,0.39834622]
["bitfinex-derivatives","BTCF0:USTF0",1693391900857,0.39659253,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693391901052,0.39659253,27460.0,27459.0,0.39834622]
["bitfinex-derivatives","BTCF0:USTF0",1693391902852,0.39659253,27460.0,27459.0,0.4548946]
["bitfinex-derivatives","BTCF0:USTF0",1693391904159,0.39659253,27460.0,27459.0,0.39834622]
["bitfinex-derivatives","BTCF0:USTF0",1693391906154,0.39659253,27460.0,27459.0,1.44768468]
["bitfinex-derivatives","BTCF0:USTF0",1693391906354,0.39659253,27460.0,27459.0,0.39834622]
["bitfinex-derivatives","BTCF0:USTF0",1693391906554,0.39659253,27460.0,27459.0,0.4548946]
["bitfinex-derivatives","BTCF0:USTF0",1693391909856,0.39659253,27460.0,27459.0,0.0940946]
["bitfinex-derivatives","BTCF0:USTF0",1693391910057,0.39659253,27460.0,27459.0,1.14343306]
["bitfinex-derivatives","BTCF0:USTF0",1693391910359,0.39659253,27460.0,27459.0,0.4548946]
["bitfinex-derivatives","BTCF0:USTF0",1693391912059,0.4248188,27460.0,27459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693391912253,0.4248188,27460.0,27459.0,1.41013846]
["bitfinex-derivatives","BTCF0:USTF0",1693391912660,0.4248188,27460.0,27459.0,1.04933846]
["bitfinex-derivatives","BTCF0:USTF0",1693391912858,0.4248188,27460.0,27459.0,1.41013846]
["bitfinex-derivatives","BTCF0:USTF0",1693391913056,0.4248188,27460.0,27458.0,1.25738684]
["bitfinex-derivatives","BTCF0:USTF0",1693391913365,0.0299188,27460.0,27459.0,1.41013846]
["bitfinex-derivatives","BTCF0:USTF0",1693391913554,0.39659253,27460.0,27459.0,1.41013846]
["bitfinex-derivatives","BTCF0:USTF0",1693391913857,0.39659253,27460.0,27459.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693391914259,0.39559253,27460.0,27459.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693391914460,0.39759253,27460.0,27459.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693391915162,0.39659253,27460.0,27459.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693391917768,0.4248188,27460.0,27459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693391918258,0.39659253,27460.0,27459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693391919160,0.3959,27460.0,27459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693391919360,0.42412627,27460.0,27459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693391919560,0.42412627,27460.0,27459.0,0.44951503]
["bitfinex-derivatives","BTCF0:USTF0",1693391919860,0.3959,27460.0,27459.0,0.44951503]
["bitfinex-derivatives","BTCF0:USTF0",1693391920868,0.39659253,27460.0,27459.0,0.44951503]
["bitfinex-derivatives","BTCF0:USTF0",1693391922270,0.39659253,27460.0,27459.0,0.50606341]
["bitfinex-derivatives","BTCF0:USTF0",1693391922966,0.39659253,27460.0,27459.0,0.14526341]
["bitfinex-derivatives","BTCF0:USTF0",1693391923163,0.39659253,27460.0,27459.0,1.55540187]
["bitfinex-derivatives","BTCF0:USTF0",1693391924474,0.39659253,27460.0,27459.0,1.19460187]
["bitfinex-derivatives","BTCF0:USTF0",1693391924670,0.39659253,27460.0,27459.0,1.55540187]
["bitfinex-derivatives","BTCF0:USTF0",1693391926575,0.39659253,27460.0,27459.0,1.48268684]
["bitfinex-derivatives","BTCF0:USTF0",1693391926776,0.39659253,27460.0,27459.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693391927677,0.39659253,27460.0,27459.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693391927873,0.39659253,27460.0,27459.0,1.48268684]
["bitfinex-derivatives","BTCF0:USTF0",1693391928081,0.39659253,27460.0,27459.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693391928270,0.39659253,27460.0,27459.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693391930074,0.39659253,27460.0,27459.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693391930294,0.4248188,27460.0,27459.0,1.42613846]
["bitfinex-derivatives","BTCF0:USTF0",1693391930585,0.4248188,27460.0,27459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693391931090,0.39659253,27460.0,27459.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693391932894,0.39659253,27460.0,27459.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693391933190,0.39659253,27460.0,27459.0,1.42613846]
["bitfinex-derivatives","BTCF0:USTF0",1693391933388,0.39659253,27460.0,27459.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693391933592,0.39659253,27460.0,27459.0,0.08871503]
["bitfinex-derivatives","BTCF0:USTF0",1693391933794,0.39659253,27460.0,27459.0,1.49885349]
["bitfinex-derivatives","BTCF0:USTF0",1693391934097,0.39659253,27460.0,27459.0,0.50606341]
["bitfinex-derivatives","BTCF0:USTF0",1693391934291,0.39659253,27460.0,27459.0,1.55540187]
["bitfinex-derivatives","BTCF0:USTF0",1693391936889,0.39659253,27460.0,27459.0,1.19460187]
["bitfinex-derivatives","BTCF0:USTF0",1693391937087,0.39659253,27460.0,27459.0,0.50606341]
["bitfinex-derivatives","BTCF0:USTF0",1693391937287,0.39659253,27460.0,27459.0,1.55540187]
["bitfinex-derivatives","BTCF0:USTF0",1693391937687,0.39659253,27460.0,27459.0,1.19460187]
["bitfinex-derivatives","BTCF0:USTF0",1693391938090,0.39659253,27460.0,27459.0,0.50606341]
["bitfinex-derivatives","BTCF0:USTF0",1693391938292,0.39659253,27460.0,27459.0,1.55540187]
["bitfinex-derivatives","BTCF0:USTF0",1693391940896,0.39659253,27460.0,27459.0,1.48268684]
["bitfinex-derivatives","BTCF0:USTF0",1693391941591,0.39659253,27460.0,27459.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693391943889,0.39659253,27460.0,27459.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693391944090,0.39659253,27460.0,27459.0,1.48268684]
["bitfinex-derivatives","BTCF0:USTF0",1693391945195,0.4248188,27460.0,27459.0,1.42613846]
["bitfinex-derivatives","BTCF0:USTF0",1693391945897,0.39659253,27460.0,27459.0,1.48268684]
["bitfinex-derivatives","BTCF0:USTF0",1693391946098,0.39659253,27460.0,27459.0,0.43334838]
["bitfinex-derivatives","BTCF0:USTF0",1693391948703,0.39659253,27460.0,27459.0,0.50612063]
["bitfinex-derivatives","BTCF0:USTF0",1693391948904,0.39659253,27460.0,27459.0,1.55545909]
["bitfinex-derivatives","BTCF0:USTF0",1693391951506,0.3959,27460.0,27459.0,1.55545909]
["bitfinex-derivatives","BTCF0:USTF0",1693391952107,0.3959,27460.0,27459.0,1.19465909]
["bitfinex-derivatives","BTCF0:USTF0",1693391952293,0.3959,27460.0,27459.0,1.55545909]
["bitfinex-derivatives","BTCF0:USTF0",1693391953106,0.3959,27460.0,27459.0,1.5547749]
["bitfinex-derivatives","BTCF0:USTF0",1693391953801,0.3959,27460.0,27459.0,1.1939749]
["bitfinex-derivatives","BTCF0:USTF0",1693391953996,0.3959,27460.0,27459.0,0.50543644]
["bitfinex-derivatives","BTCF0:USTF0",1693391954402,0.3959,27460.0,27459.0,1.5547749]
["bitfinex-derivatives","BTCF0:USTF0",1693391958310,0.3959,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391963713,0.3959,27460.0,27459.0,1.87690265]
["bitfinex-derivatives","BTCF0:USTF0",1693391964115,0.3959,27460.0,27459.0,1.51610265]
["bitfinex-derivatives","BTCF0:USTF0",1693391964306,0.3959,27460.0,27459.0,0.82756419]
["bitfinex-derivatives","BTCF0:USTF0",1693391964707,0.3959,27460.0,27459.0,1.87690265]
["bitfinex-derivatives","BTCF0:USTF0",1693391968316,0.001,27460.0,27459.0,1.87690265]
["bitfinex-derivatives","BTCF0:USTF0",1693391971818,0.001,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391975816,0.001,27460.0,27459.0,1.5888749]
["bitfinex-derivatives","BTCF0:USTF0",1693391976115,0.001,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391977116,0.001,27460.0,27459.0,1.5888749]
["bitfinex-derivatives","BTCF0:USTF0",1693391977312,0.001,27460.0,27459.0,0.90033644]
["bitfinex-derivatives","BTCF0:USTF0",1693391977513,0.001,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391978012,0.001,27460.0,27459.0,1.5888749]
["bitfinex-derivatives","BTCF0:USTF0",1693391978316,0.3959,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391982023,0.3959,27460.0,27459.0,1.5888749]
["bitfinex-derivatives","BTCF0:USTF0",1693391982318,0.3959,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391986931,0.3959,27460.0,27459.0,1.51610265]
["bitfinex-derivatives","BTCF0:USTF0",1693391987113,0.3959,27460.0,27459.0,1.87690265]
["bitfinex-derivatives","BTCF0:USTF0",1693391989018,0.3959,27460.0,27459.0,1.51610265]
["bitfinex-derivatives","BTCF0:USTF0",1693391989217,0.3959,27460.0,27459.0,0.82756419]
["bitfinex-derivatives","BTCF0:USTF0",1693391989725,0.3959,27460.0,27459.0,1.87690265]
["bitfinex-derivatives","BTCF0:USTF0",1693391992828,0.3959,27460.0,27459.0,1.51610265]
["bitfinex-derivatives","BTCF0:USTF0",1693391993023,0.3959,27460.0,27459.0,1.87690265]
["bitfinex-derivatives","BTCF0:USTF0",1693391993830,0.3959,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391994127,0.3959,27460.0,27459.0,1.5888749]
["bitfinex-derivatives","BTCF0:USTF0",1693391994328,0.3959,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391996327,0.3959,27460.0,27459.0,1.5888749]
["bitfinex-derivatives","BTCF0:USTF0",1693391996519,0.3959,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693391998135,0.3959,27460.0,27459.0,1.5888749]
["bitfinex-derivatives","BTCF0:USTF0",1693391998435,0.3959,27460.0,27459.0,1.9496749]
["bitfinex-derivatives","BTCF0:USTF0",1693392001543,0.3959,27460.0,27459.0,1.94967519]
["bitfinex-derivatives","BTCF0:USTF0",1693392002034,0.3959,27460.0,27459.0,1.87690294]
["bitfinex-derivatives","BTCF0:USTF0",1693392003933,0.3959,27460.0,27459.0,1.51610294]
["bitfinex-derivatives","BTCF0:USTF0",1693392004134,0.3959,27460.0,27459.0,0.82756419]
["bitfinex-derivatives","BTCF0:USTF0",1693392004533,0.3959,27460.0,27459.0,1.87690294]
["bitfinex-derivatives","BTCF0:USTF0",1693392004938,0.3959,27460.0,27459.0,1.51610294]
["bitfinex-derivatives","BTCF0:USTF0",1693392005134,0.3959,27460.0,27459.0,0.82756419]
["bitfinex-derivatives","BTCF0:USTF0",1693392005534,0.3959,27460.0,27459.0,1.87690294]
["bitfinex-derivatives","BTCF0:USTF0",1693392007234,0.3959,27460.0,27459.0,1.51610294]
["bitfinex-derivatives","BTCF0:USTF0",1693392007436,0.3959,27460.0,27459.0,0.82756419]
["bitfinex-derivatives","BTCF0:USTF0",1693392007835,0.3959,27460.0,27459.0,1.87690294]
["bitfinex-derivatives","BTCF0:USTF0",1693392012248,0.3959,27460.0,27459.0,1.94966346]
["bitfinex-derivatives","BTCF0:USTF0",1693392015336,0.001,27460.0,27459.0,1.94966346]
["bitfinex-derivatives","BTCF0:USTF0",1693392015739,0.1622,27460.0,27459.0,1.94966346]
["bitfinex-derivatives","BTCF0:USTF0",1693392016946,0.1622,27460.0,27459.0,1.87690294]
["bitfinex-derivatives","BTCF0:USTF0",1693392017150,0.1622,27460.0,27459.0,0.82756419]
["bitfinex-derivatives","BTCF0:USTF0",1693392020749,0.1622,27460.0,27459.0,0.77101581]
["bitfinex-derivatives","BTCF0:USTF0",1693392021152,0.24511534,27460.0,27459.0,0.77101581]
["bitfinex-derivatives","BTCF0:USTF0",1693392021845,0.19042627,27460.0,27459.0,0.77101581]
["bitfinex-derivatives","BTCF0:USTF0",1693392024251,0.1622,27460.0,27459.0,0.77101581]
["bitfinex-derivatives","BTCF0:USTF0",1693392025160,0.19042627,27460.0,27459.0,0.77101581]
["bitfinex-derivatives","BTCF0:USTF0",1693392026451,0.19042627,27460.0,27459.0,1.82035456]
["bitfinex-derivatives","BTCF0:USTF0",1693392026654,0.2188904,27460.0,27459.0,1.82035456]
["bitfinex-derivatives","BTCF0:USTF0",1693392026861,0.2188904,27460.0,27459.0,0.77101581]
["bitfinex-derivatives","BTCF0:USTF0",1693392027049,0.2188904,27460.0,27459.0,0.41021581]
["bitfinex-derivatives","BTCF0:USTF0",1693392027360,0.2188904,27460.0,27459.0,0.77101581]
["bitfinex-derivatives","BTCF0:USTF0",1693392028360,0.6137904,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392030053,0.66847947,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392030457,0.6137904,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392030756,0.66847947,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392031355,0.58556413,27460.0,27459.0,0.43266419]
["bitfinex-derivatives","BTCF0:USTF0",1693392031754,0.6137904,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392032353,0.66847947,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392032861,0.66847947,27460.0,27459.0,0.01531581]
["bitfinex-derivatives","BTCF0:USTF0",1693392033163,0.66847947,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392033372,0.64001534,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392033557,0.58532627,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392033757,0.5571,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392033957,0.5571,27460.0,27459.0,0.43266419]
["bitfinex-derivatives","BTCF0:USTF0",1693392036366,0.58532627,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392036557,0.58532627,27460.0,27459.0,0.01531581]
["bitfinex-derivatives","BTCF0:USTF0",1693392036759,0.58532627,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392037167,0.5571,27460.0,27459.0,0.37611581]
["bitfinex-derivatives","BTCF0:USTF0",1693392038854,0.001,27460.0,27459.0,0.82756419]
["bitfinex-derivatives","BTCF0:USTF0",1693392039064,0.001,27460.0,27459.0,0.90032471]
["bitfinex-derivatives","BTCF0:USTF0",1693392039666,0.001,27460.0,27459.0,1.94966346]
["bitfinex-derivatives","BTCF0:USTF0",1693392039962,0.001,27460.0,27459.0,1.89311508]
["bitfinex-derivatives","BTCF0:USTF0",1693392040856,0.001,27460.0,27459.0,0.90032471]
["bitfinex-derivatives","BTCF0:USTF0",1693392041059,0.001,27460.0,27459.0,1.94966346]
["bitfinex-derivatives","BTCF0:USTF0",1693392041262,0.001,27460.0,27459.0,1.94965433]
["bitfinex-derivatives","BTCF0:USTF0",1693392049477,0.001,27460.0,27459.0,1.58885433]
["bitfinex-derivatives","BTCF0:USTF0",1693392049672,0.001,27460.0,27459.0,0.53951558]
["bitfinex-derivatives","BTCF0:USTF0",1693392049977,0.001,27460.0,27459.0,0.90031558]
["bitfinex-derivatives","BTCF0:USTF0",1693392050366,0.001,27460.0,27459.0,1.94965433]
["bitfinex-derivatives","BTCF0:USTF0",1693392051168,0.001,27460.0,27459.0,1.58885433]
["bitfinex-derivatives","BTCF0:USTF0",1693392051367,0.001,27460.0,27459.0,1.94965433]
["bitfinex-derivatives","BTCF0:USTF0",1693392054182,0.001,27460.0,27459.0,1.87690294]
["bitfinex-derivatives","BTCF0:USTF0",1693392059281,0.47058907,27460.0,27459.0,1.42545456]
["bitfinex-derivatives","BTCF0:USTF0",1693392059485,1.08635817,27460.0,27459.0,0.01531581]
["bitfinex-derivatives","BTCF0:USTF0",1693392059786,1.14342468,27460.0,27453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693392059976,0.3949,27454.0,27453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693392060287,0.49781534,27454.0,27453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693392061383,0.49781534,27454.0,27453.0,0.46992709]
["bitfinex-derivatives","BTCF0:USTF0",1693392061779,0.49781534,27454.0,27453.0,0.50692709]
["bitfinex-derivatives","BTCF0:USTF0",1693392062082,0.49781534,27454.0,27453.0,0.57968511]
["bitfinex-derivatives","BTCF0:USTF0",1693392062286,0.49981534,27454.0,27453.0,0.50755802]
["bitfinex-derivatives","BTCF0:USTF0",1693392062488,0.50081534,27454.0,27453.0,0.48355802]
["bitfinex-derivatives","BTCF0:USTF0",1693392062680,0.49881534,27454.0,27453.0,0.46055802]
["bitfinex-derivatives","BTCF0:USTF0",1693392062887,0.49981534,27454.0,27453.0,0.46055802]
["bitfinex-derivatives","BTCF0:USTF0",1693392063378,0.49881534,27454.0,27453.0,0.46055802]
["bitfinex-derivatives","BTCF0:USTF0",1693392063580,0.49981534,27454.0,27453.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693392063884,0.49881534,27454.0,27453.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693392064187,0.49881534,27454.0,27453.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693392065380,0.49781534,27454.0,27453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693392066186,0.52181534,27454.0,27453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693392072589,0.50181534,27454.0,27453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693392072786,0.52181534,27454.0,27453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693392073389,0.52181534,27454.0,27453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693392073695,0.52181534,27454.0,27453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693392074280,0.52181534,27454.0,27453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693392076182,0.50181534,27454.0,27453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693392093608,0.4189,27454.0,27451.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1693392093906,0.3949,27452.0,27451.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1693392094296,0.5573,27452.0,27451.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1693392094497,0.64021534,27452.0,27451.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1693392095701,0.64021534,27452.0,27451.0,0.04217137]
["bitfinex-derivatives","BTCF0:USTF0",1693392096103,0.64021534,27452.0,27451.0,0.05617137]
["bitfinex-derivatives","BTCF0:USTF0",1693392096605,0.64121534,27452.0,27451.0,0.05617137]
["bitfinex-derivatives","BTCF0:USTF0",1693392096807,0.64121534,27452.0,27451.0,0.04417137]
["bitfinex-derivatives","BTCF0:USTF0",1693392096998,0.64221534,27452.0,27451.0,0.05617137]
["bitfinex-derivatives","BTCF0:USTF0",1693392099502,0.64221534,27452.0,27451.0,0.16529846]
["bitfinex-derivatives","BTCF0:USTF0",1693392102107,0.64221534,27452.0,27451.0,0.16516719]
["bitfinex-derivatives","BTCF0:USTF0",1693392103398,0.64221534,27452.0,27451.0,0.05617137]
["bitfinex-derivatives","BTCF0:USTF0",1693392105316,0.64221534,27452.0,27451.0,0.44258325]
["bitfinex-derivatives","BTCF0:USTF0",1693392106811,0.64221534,27452.0,27451.0,0.16534489]
["bitfinex-derivatives","BTCF0:USTF0",1693392107705,0.64221534,27452.0,27451.0,0.52614489]
["bitfinex-derivatives","BTCF0:USTF0",1693392110125,0.64221534,27452.0,27451.0,0.16534489]
["bitfinex-derivatives","BTCF0:USTF0",1693392110318,0.64221534,27452.0,27451.0,0.4897586]
["bitfinex-derivatives","BTCF0:USTF0",1693392111318,0.64221534,27452.0,27451.0,0.1289586]
["bitfinex-derivatives","BTCF0:USTF0",1693392111613,0.64221534,27452.0,27451.0,0.4897586]
["bitfinex-derivatives","BTCF0:USTF0",1693392111815,0.64221534,27452.0,27451.0,0.1289586]
["bitfinex-derivatives","BTCF0:USTF0",1693392112115,0.64221534,27452.0,27451.0,0.4897586]
["bitfinex-derivatives","BTCF0:USTF0",1693392112415,0.64221534,27452.0,27451.0,0.1289586]
["bitfinex-derivatives","BTCF0:USTF0",1693392112621,0.64221534,27452.0,27451.0,0.4897586]
["bitfinex-derivatives","BTCF0:USTF0",1693392113413,0.3969,27452.0,27451.0,0.4897586]
["bitfinex-derivatives","BTCF0:USTF0",1693392113921,0.3969,27452.0,27451.0,0.52614489]
["bitfinex-derivatives","BTCF0:USTF0",1693392114124,0.3969,27452.0,27451.0,0.58269327]
["bitfinex-derivatives","BTCF0:USTF0",1693392114322,0.3969,27452.0,27451.0,0.47351975]
["bitfinex-derivatives","BTCF0:USTF0",1693392116222,0.3969,27452.0,27451.0,0.41697137]
["bitfinex-derivatives","BTCF0:USTF0",1693392116529,0.3969,27452.0,27451.0,0.52614489]
["bitfinex-derivatives","BTCF0:USTF0",1693392118624,0.3969,27452.0,27451.0,0.58269327]
["bitfinex-derivatives","BTCF0:USTF0",1693392121924,0.3969,27452.0,27451.0,0.47351975]
["bitfinex-derivatives","BTCF0:USTF0",1693392124027,0.3969,27452.0,27451.0,0.67559327]
["bitfinex-derivatives","BTCF0:USTF0",1693392124028,0.002,27452.0,27451.0,0.67559327]
["bitfinex-derivatives","BTCF0:USTF0",1693392124232,0.35138568,27453.0,27451.0,0.90477137]
["bitfinex-derivatives","BTCF0:USTF0",1693392124433,0.35138568,27453.0,27452.0,0.50403177]
["bitfinex-derivatives","BTCF0:USTF0",1693392124730,0.39544637,27456.0,27454.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693392125030,0.36686741,27456.0,27455.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392125229,0.36686741,27456.0,27455.0,0.83224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392126118,0.40386741,27456.0,27455.0,0.83524838]
["bitfinex-derivatives","BTCF0:USTF0",1693392126928,0.42486741,27456.0,27455.0,0.83824838]
["bitfinex-derivatives","BTCF0:USTF0",1693392127727,0.38786741,27456.0,27455.0,0.81524838]
["bitfinex-derivatives","BTCF0:USTF0",1693392127921,0.39086741,27456.0,27455.0,0.85224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392128321,0.3999,27456.0,27455.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693392128523,0.3969,27456.0,27455.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693392128717,0.3979,27456.0,27455.0,0.45434838]
["bitfinex-derivatives","BTCF0:USTF0",1693392128925,0.3999,27456.0,27455.0,0.56406099]
["bitfinex-derivatives","BTCF0:USTF0",1693392129821,0.3979,27456.0,27455.0,0.56406099]
["bitfinex-derivatives","BTCF0:USTF0",1693392130022,0.3999,27456.0,27455.0,0.56406099]
["bitfinex-derivatives","BTCF0:USTF0",1693392135834,0.3999,27456.0,27455.0,0.95896099]
["bitfinex-derivatives","BTCF0:USTF0",1693392136023,0.3999,27456.0,27455.0,1.31976099]
["bitfinex-derivatives","BTCF0:USTF0",1693392136932,0.3969,27456.0,27455.0,1.28276099]
["bitfinex-derivatives","BTCF0:USTF0",1693392137232,0.3999,27456.0,27455.0,0.85214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392137540,0.3979,27456.0,27455.0,0.81514838]
["bitfinex-derivatives","BTCF0:USTF0",1693392137740,0.3999,27456.0,27455.0,0.85214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392138439,0.3979,27456.0,27455.0,0.81514838]
["bitfinex-derivatives","BTCF0:USTF0",1693392138628,0.3999,27456.0,27455.0,0.85214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392139122,0.3999,27456.0,27455.0,1.00694838]
["bitfinex-derivatives","BTCF0:USTF0",1693392140226,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392140734,0.3999,27456.0,27455.0,0.28534838]
["bitfinex-derivatives","BTCF0:USTF0",1693392140932,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392141629,0.3999,27456.0,27455.0,0.28534838]
["bitfinex-derivatives","BTCF0:USTF0",1693392141839,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392143037,0.3999,27456.0,27455.0,0.28534838]
["bitfinex-derivatives","BTCF0:USTF0",1693392143234,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392143844,0.3999,27456.0,27455.0,0.28534838]
["bitfinex-derivatives","BTCF0:USTF0",1693392144030,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392147436,0.3999,27456.0,27455.0,0.28534838]
["bitfinex-derivatives","BTCF0:USTF0",1693392147835,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392148438,0.3999,27456.0,27455.0,0.28534838]
["bitfinex-derivatives","BTCF0:USTF0",1693392148630,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392149844,0.3999,27456.0,27455.0,0.28534838]
["bitfinex-derivatives","BTCF0:USTF0",1693392150034,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392150942,0.3999,27456.0,27455.0,0.28534838]
["bitfinex-derivatives","BTCF0:USTF0",1693392151140,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392151835,0.3999,27456.0,27455.0,0.71886099]
["bitfinex-derivatives","BTCF0:USTF0",1693392155544,0.3999,27456.0,27455.0,0.35806099]
["bitfinex-derivatives","BTCF0:USTF0",1693392155741,0.3999,27456.0,27455.0,0.71886099]
["bitfinex-derivatives","BTCF0:USTF0",1693392156640,0.3999,27456.0,27455.0,0.35806099]
["bitfinex-derivatives","BTCF0:USTF0",1693392156946,0.3999,27456.0,27455.0,0.71886099]
["bitfinex-derivatives","BTCF0:USTF0",1693392157938,0.3999,27456.0,27455.0,0.35806099]
["bitfinex-derivatives","BTCF0:USTF0",1693392158131,0.3999,27456.0,27455.0,0.71886099]
["bitfinex-derivatives","BTCF0:USTF0",1693392158936,0.3999,27456.0,27455.0,0.64614838]
["bitfinex-derivatives","BTCF0:USTF0",1693392164650,0.3999,27456.0,27455.0,1.00694838]
["bitfinex-derivatives","BTCF0:USTF0",1693392165545,0.3999,27456.0,27455.0,1.07966099]
["bitfinex-derivatives","BTCF0:USTF0",1693392166554,0.3999,27456.0,27455.0,1.00694838]
["bitfinex-derivatives","BTCF0:USTF0",1693392166954,0.3999,27456.0,27455.0,1.11608015]
["bitfinex-derivatives","BTCF0:USTF0",1693392169557,0.3999,27456.0,27455.0,1.11606052]
["bitfinex-derivatives","BTCF0:USTF0",1693392173249,0.3999,27456.0,27455.0,0.39446052]
["bitfinex-derivatives","BTCF0:USTF0",1693392173449,0.3999,27456.0,27455.0,1.11606052]
["bitfinex-derivatives","BTCF0:USTF0",1693392177657,0.3999,27456.0,27455.0,0.39446052]
["bitfinex-derivatives","BTCF0:USTF0",1693392177859,0.3999,27456.0,27455.0,1.11606052]
["bitfinex-derivatives","BTCF0:USTF0",1693392179453,0.3999,27456.0,27455.0,1.00694838]
["bitfinex-derivatives","BTCF0:USTF0",1693392180965,0.3999,27456.0,27455.0,0.9504]
["bitfinex-derivatives","BTCF0:USTF0",1693392181854,0.3999,27456.0,27455.0,1.00694838]
["bitfinex-derivatives","BTCF0:USTF0",1693392182050,0.3999,27456.0,27455.0,1.11609018]
["bitfinex-derivatives","BTCF0:USTF0",1693392183363,0.3999,27456.0,27455.0,0.96129018]
["bitfinex-derivatives","BTCF0:USTF0",1693392183663,0.42812627,27456.0,27455.0,0.9047418]
["bitfinex-derivatives","BTCF0:USTF0",1693392184257,0.3999,27456.0,27455.0,0.9047418]
["bitfinex-derivatives","BTCF0:USTF0",1693392184462,0.3999,27456.0,27455.0,0.96129018]
["bitfinex-derivatives","BTCF0:USTF0",1693392187969,0.3999,27456.0,27455.0,0.23969018]
["bitfinex-derivatives","BTCF0:USTF0",1693392188164,0.3999,27456.0,27455.0,0.96129018]
["bitfinex-derivatives","BTCF0:USTF0",1693392189169,0.3999,27456.0,27455.0,0.85214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392190167,0.3999,27456.0,27455.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693392190467,0.3999,27456.0,27455.0,0.85214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392193274,0.3999,27456.0,27455.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693392193472,0.3999,27456.0,27455.0,0.85214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392195774,0.3999,27456.0,27455.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693392195971,0.3999,27456.0,27455.0,0.85214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392196973,0.3999,27456.0,27455.0,0.96127782]
["bitfinex-derivatives","BTCF0:USTF0",1693392197573,0.3999,27456.0,27455.0,0.23967782]
["bitfinex-derivatives","BTCF0:USTF0",1693392197867,0.3999,27456.0,27455.0,0.96127782]
["bitfinex-derivatives","BTCF0:USTF0",1693392200780,0.3999,27456.0,27455.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693392201078,0.3999,27456.0,27455.0,0.85214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392201582,0.3999,27456.0,27455.0,0.96127782]
["bitfinex-derivatives","BTCF0:USTF0",1693392201969,0.3999,27456.0,27455.0,1.12007782]
["bitfinex-derivatives","BTCF0:USTF0",1693392203677,0.3999,27456.0,27455.0,0.75927782]
["bitfinex-derivatives","BTCF0:USTF0",1693392203880,0.3999,27456.0,27455.0,1.12007782]
["bitfinex-derivatives","BTCF0:USTF0",1693392204073,0.3999,27456.0,27455.0,1.01094838]
["bitfinex-derivatives","BTCF0:USTF0",1693392206583,0.3999,27456.0,27455.0,1.15627615]
["bitfinex-derivatives","BTCF0:USTF0",1693392208475,0.3999,27456.0,27455.0,1.01094838]
["bitfinex-derivatives","BTCF0:USTF0",1693392208882,0.3999,27456.0,27455.0,0.28934838]
["bitfinex-derivatives","BTCF0:USTF0",1693392209188,0.3999,27456.0,27455.0,1.01094838]
["bitfinex-derivatives","BTCF0:USTF0",1693392209377,0.3999,27456.0,27455.0,0.28934838]
["bitfinex-derivatives","BTCF0:USTF0",1693392209576,0.3999,27456.0,27455.0,1.01094838]
["bitfinex-derivatives","BTCF0:USTF0",1693392211183,0.42812627,27456.0,27455.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1693392211786,0.3999,27456.0,27455.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1693392212083,0.3999,27456.0,27455.0,1.06352712]
["bitfinex-derivatives","BTCF0:USTF0",1693392212295,0.3999,27456.0,27455.0,1.1200755]
["bitfinex-derivatives","BTCF0:USTF0",1693392212787,0.3999,27456.0,27455.0,0.3984755]
["bitfinex-derivatives","BTCF0:USTF0",1693392212981,0.3999,27456.0,27455.0,1.1200755]
["bitfinex-derivatives","BTCF0:USTF0",1693392219199,0.3999,27456.0,27455.0,1.01094838]
["bitfinex-derivatives","BTCF0:USTF0",1693392224892,0.3999,27456.0,27455.0,0.65014838]
["bitfinex-derivatives","BTCF0:USTF0",1693392225092,0.3999,27456.0,27455.0,1.01094838]
["bitfinex-derivatives","BTCF0:USTF0",1693392234290,0.3999,27456.0,27455.0,1.12007212]
["bitfinex-derivatives","BTCF0:USTF0",1693392235393,0.3999,27456.0,27455.0,0.39847212]
["bitfinex-derivatives","BTCF0:USTF0",1693392235591,0.3999,27456.0,27455.0,1.12007212]
["bitfinex-derivatives","BTCF0:USTF0",1693392236789,0.3999,27456.0,27455.0,0.39847212]
["bitfinex-derivatives","BTCF0:USTF0",1693392236990,0.3999,27456.0,27455.0,1.12007212]
["bitfinex-derivatives","BTCF0:USTF0",1693392240299,0.39544634,27458.0,27457.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693392240492,0.39544634,27458.0,27457.0,1.67144838]
["bitfinex-derivatives","BTCF0:USTF0",1693392240801,0.20613168,27458.0,27457.0,1.90914787]
["bitfinex-derivatives","BTCF0:USTF0",1693392241099,0.20613168,27458.0,27457.0,2.15014825]
["bitfinex-derivatives","BTCF0:USTF0",1693392241292,0.20613168,27458.0,27457.0,2.00469975]
["bitfinex-derivatives","BTCF0:USTF0",1693392241703,0.20713168,27458.0,27457.0,2.02369975]
["bitfinex-derivatives","BTCF0:USTF0",1693392242300,0.20713168,27458.0,27457.0,2.16907068]
["bitfinex-derivatives","BTCF0:USTF0",1693392242700,0.20713168,27458.0,27457.0,2.19707068]
["bitfinex-derivatives","BTCF0:USTF0",1693392242899,0.20813168,27458.0,27457.0,2.19707068]
["bitfinex-derivatives","BTCF0:USTF0",1693392245497,0.20813168,27458.0,27457.0,1.81069937]
["bitfinex-derivatives","BTCF0:USTF0",1693392245899,0.20813168,27458.0,27457.0,1.79134838]
["bitfinex-derivatives","BTCF0:USTF0",1693392247093,0.20813168,27458.0,27457.0,2.13214838]
["bitfinex-derivatives","BTCF0:USTF0",1693392247296,0.20813168,27458.0,27457.0,2.49294838]
["bitfinex-derivatives","BTCF0:USTF0",1693392250194,0.20813168,27458.0,27457.0,2.54811001]
["bitfinex-derivatives","BTCF0:USTF0",1693392256212,0.3969,27458.0,27457.0,2.54811001]
["bitfinex-derivatives","BTCF0:USTF0",1693392256414,0.3969,27458.0,27457.0,2.65705088]
["bitfinex-derivatives","BTCF0:USTF0",1693392258714,0.3969,27458.0,27457.0,2.68582053]
["bitfinex-derivatives","BTCF0:USTF0",1693392261214,0.3969,27458.0,27457.0,2.68576906]
["bitfinex-derivatives","BTCF0:USTF0",1693392262307,0.3969,27458.0,27457.0,1.03570743]
["bitfinex-derivatives","BTCF0:USTF0",1693392262520,0.3969,27458.0,27457.0,0.97915905]
["bitfinex-derivatives","BTCF0:USTF0",1693392263020,0.45158907,27458.0,27457.0,0.87026965]
["bitfinex-derivatives","BTCF0:USTF0",1693392263317,0.3969,27458.0,27457.0,0.87026965]
["bitfinex-derivatives","BTCF0:USTF0",1693392264116,0.4169,27458.0,27457.0,0.87026965]
["bitfinex-derivatives","BTCF0:USTF0",1693392264312,0.4169,27458.0,27457.0,0.94287414]
["bitfinex-derivatives","BTCF0:USTF0",1693392265012,0.4169,27458.0,27457.0,0.99942252]
["bitfinex-derivatives","BTCF0:USTF0",1693392265618,0.4169,27458.0,27457.0,0.92681803]
["bitfinex-derivatives","BTCF0:USTF0",1693392266312,0.3969,27458.0,27457.0,1.03570743]
["bitfinex-derivatives","BTCF0:USTF0",1693392271318,0.3969,27458.0,27457.0,1.10832432]
["bitfinex-derivatives","BTCF0:USTF0",1693392271525,0.3969,27458.0,27457.0,0.99943492]
["bitfinex-derivatives","BTCF0:USTF0",1693392272620,0.3969,27458.0,27457.0,0.27783492]
["bitfinex-derivatives","BTCF0:USTF0",1693392272825,0.3969,27458.0,27457.0,0.99943492]
["bitfinex-derivatives","BTCF0:USTF0",1693392278422,0.3969,27458.0,27457.0,1.39433492]
["bitfinex-derivatives","BTCF0:USTF0",1693392279429,0.3969,27458.0,27457.0,1.43060743]
["bitfinex-derivatives","BTCF0:USTF0",1693392280320,0.3969,27458.0,27457.0,1.32171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392280919,0.3969,27458.0,27457.0,2.52171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392282525,0.3969,27458.0,27457.0,2.46516965]
["bitfinex-derivatives","BTCF0:USTF0",1693392282725,0.3969,27458.0,27457.0,2.52171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392284430,0.3969,27458.0,27457.0,2.90791259]
["bitfinex-derivatives","BTCF0:USTF0",1693392286634,0.3969,27458.0,27457.0,2.63078749]
["bitfinex-derivatives","BTCF0:USTF0",1693392287021,0.3969,27458.0,27457.0,1.43078749]
["bitfinex-derivatives","BTCF0:USTF0",1693392289836,0.3969,27458.0,27457.0,0.70918749]
["bitfinex-derivatives","BTCF0:USTF0",1693392290231,0.3969,27458.0,27457.0,1.43078749]
["bitfinex-derivatives","BTCF0:USTF0",1693392290933,0.3969,27458.0,27457.0,0.70918749]
["bitfinex-derivatives","BTCF0:USTF0",1693392291235,0.3969,27458.0,27457.0,1.43078749]
["bitfinex-derivatives","BTCF0:USTF0",1693392292425,0.3969,27458.0,27457.0,1.32171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392292728,0.42512627,27458.0,27457.0,1.26516965]
["bitfinex-derivatives","BTCF0:USTF0",1693392293727,0.42512627,27458.0,27457.0,0.54356965]
["bitfinex-derivatives","BTCF0:USTF0",1693392294130,0.42512627,27458.0,27457.0,1.26516965]
["bitfinex-derivatives","BTCF0:USTF0",1693392294437,0.47981534,27458.0,27457.0,1.26516965]
["bitfinex-derivatives","BTCF0:USTF0",1693392294635,0.42512627,27458.0,27457.0,1.65136261]
["bitfinex-derivatives","BTCF0:USTF0",1693392295535,0.3969,27458.0,27457.0,1.65136261]
["bitfinex-derivatives","BTCF0:USTF0",1693392296036,0.3969,27458.0,27457.0,1.70791099]
["bitfinex-derivatives","BTCF0:USTF0",1693392296635,0.4169,27458.0,27457.0,1.70791099]
["bitfinex-derivatives","BTCF0:USTF0",1693392296827,0.4169,27458.0,27457.0,0.98631099]
["bitfinex-derivatives","BTCF0:USTF0",1693392297231,0.4169,27458.0,27457.0,1.70791099]
["bitfinex-derivatives","BTCF0:USTF0",1693392298035,0.3969,27458.0,27457.0,1.70791099]
["bitfinex-derivatives","BTCF0:USTF0",1693392301638,0.3969,27458.0,27457.0,1.32171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392306339,0.45158907,27458.0,27457.0,1.26516965]
["bitfinex-derivatives","BTCF0:USTF0",1693392306531,0.3969,27458.0,27457.0,1.26516965]
["bitfinex-derivatives","BTCF0:USTF0",1693392308848,0.3969,27458.0,27457.0,1.32171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392309647,0.3969,27458.0,27457.0,1.7079122]
["bitfinex-derivatives","BTCF0:USTF0",1693392312351,0.002,27458.0,27457.0,1.74420867]
["bitfinex-derivatives","BTCF0:USTF0",1693392316648,0.002,27458.0,27457.0,1.32171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392316849,0.002,27458.0,27457.0,1.74445]
["bitfinex-derivatives","BTCF0:USTF0",1693392317048,0.002,27458.0,27457.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1693392317252,0.002,27458.0,27457.0,1.74445]
["bitfinex-derivatives","BTCF0:USTF0",1693392317555,0.002,27458.0,27457.0,1.32171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392317849,0.002,27458.0,27457.0,1.74444498]
["bitfinex-derivatives","BTCF0:USTF0",1693392318848,0.002,27458.0,27457.0,1.56271576]
["bitfinex-derivatives","BTCF0:USTF0",1693392319051,0.002,27458.0,27457.0,1.74444498]
["bitfinex-derivatives","BTCF0:USTF0",1693392319253,0.002,27458.0,27457.0,1.56271576]
["bitfinex-derivatives","BTCF0:USTF0",1693392324759,0.002,27458.0,27457.0,0.7091414]
["bitfinex-derivatives","BTCF0:USTF0",1693392325063,0.002,27458.0,27457.0,1.4307414]
["bitfinex-derivatives","BTCF0:USTF0",1693392331660,0.002,27458.0,27457.0,0.7091414]
["bitfinex-derivatives","BTCF0:USTF0",1693392331865,0.002,27458.0,27457.0,1.56271693]
["bitfinex-derivatives","BTCF0:USTF0",1693392336861,0.002,27458.0,27457.0,0.84111693]
["bitfinex-derivatives","BTCF0:USTF0",1693392337163,0.002,27458.0,27457.0,1.56271693]
["bitfinex-derivatives","BTCF0:USTF0",1693392337872,0.002,27458.0,27457.0,0.84111693]
["bitfinex-derivatives","BTCF0:USTF0",1693392338369,0.002,27458.0,27457.0,1.56271693]
["bitfinex-derivatives","BTCF0:USTF0",1693392339872,0.002,27458.0,27457.0,1.43075575]
["bitfinex-derivatives","BTCF0:USTF0",1693392341171,0.002,27458.0,27457.0,0.70915575]
["bitfinex-derivatives","BTCF0:USTF0",1693392341372,0.002,27458.0,27457.0,1.43075575]
["bitfinex-derivatives","BTCF0:USTF0",1693392342072,0.002,27458.0,27457.0,1.32171803]
["bitfinex-derivatives","BTCF0:USTF0",1693392343172,0.3949,27462.0,27459.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693392343370,0.4149,27462.0,27461.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693392343874,0.4149,27462.0,27461.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392344172,0.4209,27462.0,27461.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392345661,0.4149,27462.0,27461.0,0.81224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392345973,0.4289,27462.0,27461.0,0.81624838]
["bitfinex-derivatives","BTCF0:USTF0",1693392346365,0.4149,27462.0,27461.0,0.81424838]
["bitfinex-derivatives","BTCF0:USTF0",1693392346562,0.4209,27462.0,27461.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1693392346778,0.4209,27462.0,27461.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1693392347069,0.4209,27462.0,27461.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693392347272,0.4209,27462.0,27461.0,1.1185]
["bitfinex-derivatives","BTCF0:USTF0",1693392347469,0.4209,27462.0,27461.0,1.19117635]
["bitfinex-derivatives","BTCF0:USTF0",1693392348475,0.4209,27462.0,27461.0,0.79627635]
["bitfinex-derivatives","BTCF0:USTF0",1693392349075,0.4209,27462.0,27461.0,0.85282473]
["bitfinex-derivatives","BTCF0:USTF0",1693392349880,0.4209,27462.0,27461.0,0.13122473]
["bitfinex-derivatives","BTCF0:USTF0",1693392350074,0.4209,27462.0,27461.0,0.85282473]
["bitfinex-derivatives","BTCF0:USTF0",1693392350869,0.4209,27462.0,27461.0,0.49202473]
["bitfinex-derivatives","BTCF0:USTF0",1693392351076,0.4209,27462.0,27461.0,0.85282473]
["bitfinex-derivatives","BTCF0:USTF0",1693392351675,0.4209,27462.0,27461.0,0.13122473]
["bitfinex-derivatives","BTCF0:USTF0",1693392351876,0.4209,27462.0,27461.0,0.85282473]
["bitfinex-derivatives","BTCF0:USTF0",1693392352175,0.4209,27462.0,27461.0,0.13122473]
["bitfinex-derivatives","BTCF0:USTF0",1693392352378,0.4209,27462.0,27461.0,0.85282473]
["bitfinex-derivatives","BTCF0:USTF0",1693392352780,0.4209,27462.0,27461.0,0.13122473]
["bitfinex-derivatives","BTCF0:USTF0",1693392353077,0.4209,27462.0,27461.0,0.79627635]
["bitfinex-derivatives","BTCF0:USTF0",1693392353677,0.4209,27462.0,27461.0,0.85282473]
["bitfinex-derivatives","BTCF0:USTF0",1693392354282,0.4009,27462.0,27461.0,0.85282473]
["bitfinex-derivatives","BTCF0:USTF0",1693392354879,0.4009,27462.0,27461.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693392355680,0.4009,27462.0,27461.0,0.13122473]
["bitfinex-derivatives","BTCF0:USTF0",1693392355876,0.4009,27462.0,27461.0,0.88150169]
["bitfinex-derivatives","BTCF0:USTF0",1693392357682,0.4009,27462.0,27461.0,0.15990169]
["bitfinex-derivatives","BTCF0:USTF0",1693392358171,0.4009,27462.0,27461.0,0.88150169]
["bitfinex-derivatives","BTCF0:USTF0",1693392359980,0.4009,27462.0,27461.0,0.15990169]
["bitfinex-derivatives","BTCF0:USTF0",1693392360183,0.4009,27462.0,27461.0,0.88150169]
["bitfinex-derivatives","BTCF0:USTF0",1693392361879,0.4009,27462.0,27461.0,0.80882534]
["bitfinex-derivatives","BTCF0:USTF0",1693392363077,0.4009,27462.0,27461.0,0.08722534]
["bitfinex-derivatives","BTCF0:USTF0",1693392363382,0.4009,27462.0,27461.0,0.80882534]
["bitfinex-derivatives","BTCF0:USTF0",1693392363986,0.4009,27462.0,27461.0,0.08722534]
["bitfinex-derivatives","BTCF0:USTF0",1693392364382,0.4009,27462.0,27461.0,0.80882534]
["bitfinex-derivatives","BTCF0:USTF0",1693392367086,0.4009,27462.0,27461.0,0.97402534]
["bitfinex-derivatives","BTCF0:USTF0",1693392368286,0.4009,27462.0,27461.0,1.36892534]
["bitfinex-derivatives","BTCF0:USTF0",1693392369688,0.4009,27462.0,27461.0,1.44160169]
["bitfinex-derivatives","BTCF0:USTF0",1693392369988,0.4009,27462.0,27461.0,0.72000169]
["bitfinex-derivatives","BTCF0:USTF0",1693392370188,0.4009,27462.0,27461.0,1.44160169]
["bitfinex-derivatives","BTCF0:USTF0",1693392371181,0.4009,27462.0,27461.0,0.72000169]
["bitfinex-derivatives","BTCF0:USTF0",1693392371379,0.4009,27462.0,27461.0,1.44160169]
["bitfinex-derivatives","BTCF0:USTF0",1693392371882,0.4009,27462.0,27461.0,0.72000169]
["bitfinex-derivatives","BTCF0:USTF0",1693392372084,0.4009,27462.0,27461.0,1.44160169]
["bitfinex-derivatives","BTCF0:USTF0",1693392374090,0.4009,27462.0,27461.0,0.72000169]
["bitfinex-derivatives","BTCF0:USTF0",1693392374385,0.4009,27462.0,27461.0,1.44160169]
["bitfinex-derivatives","BTCF0:USTF0",1693392375291,0.4009,27462.0,27461.0,1.38505331]
["bitfinex-derivatives","BTCF0:USTF0",1693392375989,0.3949,27462.0,27461.0,1.41605331]
["bitfinex-derivatives","BTCF0:USTF0",1693392376188,0.3969,27462.0,27461.0,1.45305331]
["bitfinex-derivatives","BTCF0:USTF0",1693392376492,0.3969,27462.0,27461.0,1.50960169]
["bitfinex-derivatives","BTCF0:USTF0",1693392377694,0.3969,27462.0,27461.0,0.78800169]
["bitfinex-derivatives","BTCF0:USTF0",1693392377889,0.3969,27462.0,27461.0,1.50960169]
["bitfinex-derivatives","BTCF0:USTF0",1693392378093,0.3969,27462.0,27461.0,1.28785331]
["bitfinex-derivatives","BTCF0:USTF0",1693392378997,0.3969,27462.0,27461.0,0.56625331]
["bitfinex-derivatives","BTCF0:USTF0",1693392379191,0.45158907,27462.0,27461.0,1.28785331]
["bitfinex-derivatives","BTCF0:USTF0",1693392379396,0.42512627,27462.0,27461.0,1.28785331]
["bitfinex-derivatives","BTCF0:USTF0",1693392383703,0.42512627,27462.0,27461.0,0.62280169]
["bitfinex-derivatives","BTCF0:USTF0",1693392383898,0.47981534,27462.0,27461.0,1.28785331]
["bitfinex-derivatives","BTCF0:USTF0",1693392384093,0.47981534,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392384902,0.42512627,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392385613,0.47981534,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392386813,0.3969,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392387615,0.3969,27462.0,27461.0,1.38075299]
["bitfinex-derivatives","BTCF0:USTF0",1693392388313,0.3969,27462.0,27461.0,0.65915299]
["bitfinex-derivatives","BTCF0:USTF0",1693392388515,0.3969,27462.0,27461.0,1.38075299]
["bitfinex-derivatives","BTCF0:USTF0",1693392389914,0.3969,27462.0,27461.0,0.65915299]
["bitfinex-derivatives","BTCF0:USTF0",1693392390420,0.3969,27462.0,27461.0,1.38075299]
["bitfinex-derivatives","BTCF0:USTF0",1693392392118,0.3969,27462.0,27461.0,1.34442482]
["bitfinex-derivatives","BTCF0:USTF0",1693392392416,0.3969,27462.0,27461.0,0.62282482]
["bitfinex-derivatives","BTCF0:USTF0",1693392392616,0.3969,27462.0,27461.0,1.28787644]
["bitfinex-derivatives","BTCF0:USTF0",1693392393117,0.42512627,27462.0,27461.0,1.28787644]
["bitfinex-derivatives","BTCF0:USTF0",1693392393819,0.42512627,27462.0,27461.0,0.56627644]
["bitfinex-derivatives","BTCF0:USTF0",1693392394019,0.42512627,27462.0,27461.0,1.28787644]
["bitfinex-derivatives","BTCF0:USTF0",1693392395313,0.47981534,27462.0,27461.0,1.28787644]
["bitfinex-derivatives","BTCF0:USTF0",1693392395625,0.47981534,27462.0,27461.0,1.21517696]
["bitfinex-derivatives","BTCF0:USTF0",1693392395822,0.47981534,27462.0,27461.0,1.28787644]
["bitfinex-derivatives","BTCF0:USTF0",1693392396117,0.47981534,27462.0,27461.0,0.49357696]
["bitfinex-derivatives","BTCF0:USTF0",1693392396322,0.47981534,27462.0,27461.0,1.21517696]
["bitfinex-derivatives","BTCF0:USTF0",1693392396623,0.47981534,27462.0,27461.0,0.49357696]
["bitfinex-derivatives","BTCF0:USTF0",1693392397024,0.47981534,27462.0,27461.0,1.21517696]
["bitfinex-derivatives","BTCF0:USTF0",1693392397518,0.42512627,27462.0,27461.0,1.21517696]
["bitfinex-derivatives","BTCF0:USTF0",1693392399218,0.42512627,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392400419,0.47981534,27462.0,27461.0,0.60260461]
["bitfinex-derivatives","BTCF0:USTF0",1693392400819,0.47981534,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392402323,0.42512627,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392402530,0.47981534,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392402828,0.42512627,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392403529,0.47981534,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392403729,0.47981534,27462.0,27461.0,0.60260461]
["bitfinex-derivatives","BTCF0:USTF0",1693392403930,0.47981534,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392404225,0.42512627,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392404425,0.47981534,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392404926,0.47981534,27462.0,27461.0,0.60260461]
["bitfinex-derivatives","BTCF0:USTF0",1693392405131,0.42512627,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392405933,0.3969,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392406330,0.3969,27462.0,27461.0,1.38075299]
["bitfinex-derivatives","BTCF0:USTF0",1693392406834,0.3969,27462.0,27461.0,0.65915299]
["bitfinex-derivatives","BTCF0:USTF0",1693392407026,0.42512627,27462.0,27461.0,1.38075299]
["bitfinex-derivatives","BTCF0:USTF0",1693392407223,0.42512627,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392407430,0.42512627,27462.0,27461.0,0.60260461]
["bitfinex-derivatives","BTCF0:USTF0",1693392407739,0.42512627,27462.0,27461.0,1.32420461]
["bitfinex-derivatives","BTCF0:USTF0",1693392408329,0.42512627,27462.0,27461.0,0.92930461]
["bitfinex-derivatives","BTCF0:USTF0",1693392409433,0.3969,27462.0,27461.0,0.92930461]
["bitfinex-derivatives","BTCF0:USTF0",1693392409840,0.3969,27462.0,27461.0,1.08950461]
["bitfinex-derivatives","BTCF0:USTF0",1693392410039,0.3969,27462.0,27461.0,1.14605299]
["bitfinex-derivatives","BTCF0:USTF0",1693392414444,0.3969,27462.0,27461.0,1.10972313]
["bitfinex-derivatives","BTCF0:USTF0",1693392418548,0.3969,27462.0,27461.0,1.50462313]
["bitfinex-derivatives","BTCF0:USTF0",1693392421148,0.3959,27462.0,27461.0,1.46762313]
["bitfinex-derivatives","BTCF0:USTF0",1693392421350,0.3959,27462.0,27461.0,1.50462313]
["bitfinex-derivatives","BTCF0:USTF0",1693392421547,0.3949,27462.0,27461.0,1.50962313]
["bitfinex-derivatives","BTCF0:USTF0",1693392421846,0.3949,27462.0,27461.0,1.50862313]
["bitfinex-derivatives","BTCF0:USTF0",1693392422148,0.3949,27462.0,27461.0,1.43592534]
["bitfinex-derivatives","BTCF0:USTF0",1693392422347,0.3949,27462.0,27461.0,1.42692534]
["bitfinex-derivatives","BTCF0:USTF0",1693392425252,0.3949,27462.0,27461.0,1.37037696]
["bitfinex-derivatives","BTCF0:USTF0",1693392426450,0.47781534,27462.0,27461.0,1.37037696]
["bitfinex-derivatives","BTCF0:USTF0",1693392427148,0.42312627,27462.0,27461.0,1.37037696]
["bitfinex-derivatives","BTCF0:USTF0",1693392428353,0.3949,27462.0,27461.0,1.37037696]
["bitfinex-derivatives","BTCF0:USTF0",1693392429353,0.44958907,27462.0,27461.0,1.44308234]
["bitfinex-derivatives","BTCF0:USTF0",1693392429944,0.42312627,27462.0,27461.0,1.44308234]
["bitfinex-derivatives","BTCF0:USTF0",1693392431554,0.3949,27462.0,27461.0,1.49963072]
["bitfinex-derivatives","BTCF0:USTF0",1693392432053,0.3949,27462.0,27461.0,1.42692534]
["bitfinex-derivatives","BTCF0:USTF0",1693392436658,0.47781534,27462.0,27461.0,1.37037696]
["bitfinex-derivatives","BTCF0:USTF0",1693392437159,0.42312627,27462.0,27461.0,1.37037696]
["bitfinex-derivatives","BTCF0:USTF0",1693392437360,0.42312627,27462.0,27461.0,1.47943503]
["bitfinex-derivatives","BTCF0:USTF0",1693392437860,0.3949,27462.0,27461.0,1.47943503]
["bitfinex-derivatives","BTCF0:USTF0",1693392438255,0.3949,27462.0,27461.0,1.53598341]
["bitfinex-derivatives","BTCF0:USTF0",1693392438454,0.3949,27462.0,27461.0,1.14108341]
["bitfinex-derivatives","BTCF0:USTF0",1693392440263,0.42312627,27462.0,27461.0,1.14108341]
["bitfinex-derivatives","BTCF0:USTF0",1693392440667,0.42312627,27462.0,27461.0,1.08453503]
["bitfinex-derivatives","BTCF0:USTF0",1693392442368,0.3949,27462.0,27461.0,1.08453503]
["bitfinex-derivatives","BTCF0:USTF0",1693392444466,0.3949,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392445667,0.42312627,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392445972,0.42312627,27462.0,27461.0,0.32658149]
["bitfinex-derivatives","BTCF0:USTF0",1693392446171,0.42312627,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392446662,0.3949,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392447169,0.3949,27462.0,27461.0,1.10472987]
["bitfinex-derivatives","BTCF0:USTF0",1693392451592,0.3949,27462.0,27461.0,0.38312987]
["bitfinex-derivatives","BTCF0:USTF0",1693392452193,0.3949,27462.0,27461.0,1.10472987]
["bitfinex-derivatives","BTCF0:USTF0",1693392454090,0.3949,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392454290,0.3949,27462.0,27461.0,1.10472987]
["bitfinex-derivatives","BTCF0:USTF0",1693392455494,0.44958907,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392455694,0.3949,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392457298,0.42312627,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392458495,0.3949,27462.0,27461.0,1.10472987]
["bitfinex-derivatives","BTCF0:USTF0",1693392461302,0.3949,27462.0,27461.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1693392461904,0.3949,27462.0,27461.0,1.04818448]
["bitfinex-derivatives","BTCF0:USTF0",1693392463811,0.3949,27462.0,27461.0,1.10473286]
["bitfinex-derivatives","BTCF0:USTF0",1693392468904,0.3949,27462.0,27461.0,1.04818448]
["bitfinex-derivatives","BTCF0:USTF0",1693392470808,0.3949,27462.0,27461.0,1.10473286]
["bitfinex-derivatives","BTCF0:USTF0",1693392471301,0.3949,27462.0,27461.0,0.38313286]
["bitfinex-derivatives","BTCF0:USTF0",1693392471698,0.44958907,27462.0,27461.0,1.10473286]
["bitfinex-derivatives","BTCF0:USTF0",1693392471911,0.44958907,27462.0,27461.0,1.04818448]
["bitfinex-derivatives","BTCF0:USTF0",1693392472211,0.3949,27462.0,27461.0,1.04818448]
["bitfinex-derivatives","BTCF0:USTF0",1693392472412,0.3949,27462.0,27461.0,0.32658448]
["bitfinex-derivatives","BTCF0:USTF0",1693392472708,0.44958907,27462.0,27461.0,0.32658448]
["bitfinex-derivatives","BTCF0:USTF0",1693392472911,0.42312627,27462.0,27461.0,1.04818448]
["bitfinex-derivatives","BTCF0:USTF0",1693392473315,0.47781534,27462.0,27461.0,1.04818448]
["bitfinex-derivatives","BTCF0:USTF0",1693392473818,0.42312627,27462.0,27461.0,1.04818448]
["bitfinex-derivatives","BTCF0:USTF0",1693392474606,0.42312627,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392475114,0.47781534,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392475315,0.42312627,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392475816,0.47781534,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392476005,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392476201,0.3949,27462.0,27461.0,1.14108662]
["bitfinex-derivatives","BTCF0:USTF0",1693392477813,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392478313,0.3949,27462.0,27461.0,0.36293824]
["bitfinex-derivatives","BTCF0:USTF0",1693392478619,0.47781534,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392479012,0.42312627,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392479519,0.47781534,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392479721,0.42312627,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392480221,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392480521,0.42312627,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392481414,0.3949,27462.0,27461.0,1.14108662]
["bitfinex-derivatives","BTCF0:USTF0",1693392481616,0.3949,27462.0,27461.0,1.10473209]
["bitfinex-derivatives","BTCF0:USTF0",1693392481831,0.42312627,27462.0,27461.0,1.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1693392482216,0.3949,27462.0,27461.0,1.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1693392483618,0.3949,27462.0,27461.0,1.10473209]
["bitfinex-derivatives","BTCF0:USTF0",1693392484221,0.3949,27462.0,27461.0,0.38313209]
["bitfinex-derivatives","BTCF0:USTF0",1693392484426,0.3949,27462.0,27461.0,1.10473209]
["bitfinex-derivatives","BTCF0:USTF0",1693392484926,0.44958907,27462.0,27461.0,1.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1693392485423,0.3949,27462.0,27461.0,1.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1693392485921,0.3949,27462.0,27461.0,0.32658371]
["bitfinex-derivatives","BTCF0:USTF0",1693392486326,0.3949,27462.0,27461.0,1.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1693392486717,0.44958907,27462.0,27461.0,1.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1693392486917,0.3949,27462.0,27461.0,1.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1693392487318,0.3949,27462.0,27461.0,0.32658371]
["bitfinex-derivatives","BTCF0:USTF0",1693392487525,0.3949,27462.0,27461.0,1.04818371]
["bitfinex-derivatives","BTCF0:USTF0",1693392488125,0.3949,27462.0,27461.0,1.10473209]
["bitfinex-derivatives","BTCF0:USTF0",1693392489225,0.47781534,27462.0,27461.0,1.10473209]
["bitfinex-derivatives","BTCF0:USTF0",1693392489627,0.47781534,27462.0,27461.0,1.14108662]
["bitfinex-derivatives","BTCF0:USTF0",1693392490225,0.3949,27462.0,27461.0,1.14108662]
["bitfinex-derivatives","BTCF0:USTF0",1693392491121,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392492024,0.3949,27462.0,27461.0,0.36293824]
["bitfinex-derivatives","BTCF0:USTF0",1693392492220,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392493425,0.42312627,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392495320,0.47781534,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392495520,0.47781534,27462.0,27461.0,0.36293824]
["bitfinex-derivatives","BTCF0:USTF0",1693392495822,0.47781534,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392496528,0.47781534,27462.0,27461.0,0.36293824]
["bitfinex-derivatives","BTCF0:USTF0",1693392496727,0.42312627,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392497322,0.47781534,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392498731,0.42312627,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392499235,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392499433,0.3949,27462.0,27461.0,1.14108662]
["bitfinex-derivatives","BTCF0:USTF0",1693392502135,0.3949,27462.0,27461.0,0.41948662]
["bitfinex-derivatives","BTCF0:USTF0",1693392502337,0.3949,27462.0,27461.0,1.14108662]
["bitfinex-derivatives","BTCF0:USTF0",1693392502727,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392503327,0.3949,27462.0,27461.0,0.36293824]
["bitfinex-derivatives","BTCF0:USTF0",1693392503637,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392504232,0.3949,27462.0,27461.0,0.36293824]
["bitfinex-derivatives","BTCF0:USTF0",1693392504434,0.3949,27462.0,27461.0,1.08453824]
["bitfinex-derivatives","BTCF0:USTF0",1693392504633,0.3949,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392504838,0.44958907,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392505023,0.47781534,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392506734,0.42312627,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392506937,0.47781534,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392507134,0.42312627,27462.0,27461.0,0.32659765]
["bitfinex-derivatives","BTCF0:USTF0",1693392507340,0.42312627,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392507640,0.42312627,27462.0,27461.0,0.32659765]
["bitfinex-derivatives","BTCF0:USTF0",1693392507830,0.42312627,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392508336,0.47781534,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392508526,0.42312627,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392509541,0.42312627,27462.0,27461.0,0.32659765]
["bitfinex-derivatives","BTCF0:USTF0",1693392509735,0.42312627,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392510042,0.3949,27462.0,27461.0,1.10474603]
["bitfinex-derivatives","BTCF0:USTF0",1693392510735,0.3949,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392511131,0.3949,27462.0,27461.0,0.32659765]
["bitfinex-derivatives","BTCF0:USTF0",1693392511335,0.42312627,27462.0,27461.0,1.04819765]
["bitfinex-derivatives","BTCF0:USTF0",1693392511840,0.42312627,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392512348,0.3949,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392513048,0.3949,27462.0,27461.0,0.25387696]
["bitfinex-derivatives","BTCF0:USTF0",1693392513247,0.3949,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392513448,0.42312627,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392514750,0.47781534,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392515052,0.42312627,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392515648,0.42312627,27462.0,27461.0,0.25387696]
["bitfinex-derivatives","BTCF0:USTF0",1693392515850,0.42312627,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392516950,0.47781534,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392517251,0.42312627,27462.0,27461.0,0.97547696]
["bitfinex-derivatives","BTCF0:USTF0",1693392517452,0.42312627,27462.0,27461.0,1.08456015]
["bitfinex-derivatives","BTCF0:USTF0",1693392518648,0.47781534,27462.0,27461.0,1.08456015]
["bitfinex-derivatives","BTCF0:USTF0",1693392519343,0.47781534,27462.0,27461.0,1.08556015]
["bitfinex-derivatives","BTCF0:USTF0",1693392519547,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392519747,0.47781534,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392523054,0.47781534,27462.0,27461.0,0.25587696]
["bitfinex-derivatives","BTCF0:USTF0",1693392523254,0.47781534,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392524456,0.47781534,27462.0,27461.0,0.25587696]
["bitfinex-derivatives","BTCF0:USTF0",1693392524661,0.47781534,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392526454,0.47781534,27462.0,27461.0,0.25587696]
["bitfinex-derivatives","BTCF0:USTF0",1693392526654,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392527548,0.47781534,27462.0,27461.0,0.36496015]
["bitfinex-derivatives","BTCF0:USTF0",1693392527749,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392530656,0.42312627,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392531059,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392531260,0.42312627,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392531763,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392532159,0.49781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392533061,0.44312627,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392534465,0.49781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392534764,0.44312627,27462.0,27461.0,1.05017523]
["bitfinex-derivatives","BTCF0:USTF0",1693392535158,0.44312627,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392536466,0.49781534,27462.0,27461.0,1.05017523]
["bitfinex-derivatives","BTCF0:USTF0",1693392537052,0.49781534,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392537259,0.47781534,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392537850,0.50729957,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392538056,0.50729957,27462.0,27461.0,0.25587696]
["bitfinex-derivatives","BTCF0:USTF0",1693392538261,0.50729957,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392538463,0.4526105,27462.0,27461.0,1.05017523]
["bitfinex-derivatives","BTCF0:USTF0",1693392539063,0.4526105,27462.0,27461.0,0.25587696]
["bitfinex-derivatives","BTCF0:USTF0",1693392539463,0.4526105,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392539866,0.50729957,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392540064,0.50729957,27462.0,27461.0,1.05017523]
["bitfinex-derivatives","BTCF0:USTF0",1693392540668,0.50729957,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392541765,0.50729957,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392542363,0.50729957,27462.0,27461.0,0.36496015]
["bitfinex-derivatives","BTCF0:USTF0",1693392542567,0.50729957,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392543266,0.50729957,27462.0,27461.0,0.36496015]
["bitfinex-derivatives","BTCF0:USTF0",1693392543466,0.50729957,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392543766,0.47781534,27462.0,27461.0,0.36496015]
["bitfinex-derivatives","BTCF0:USTF0",1693392544173,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392545165,0.47781534,27462.0,27461.0,0.36496015]
["bitfinex-derivatives","BTCF0:USTF0",1693392545674,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392547176,0.3949,27462.0,27461.0,1.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1693392547776,0.42312627,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392548071,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392548378,0.47781534,27462.0,27461.0,0.36496015]
["bitfinex-derivatives","BTCF0:USTF0",1693392548676,0.47781534,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392548870,0.42312627,27462.0,27461.0,1.08656015]
["bitfinex-derivatives","BTCF0:USTF0",1693392549581,0.47781534,27462.0,27461.0,0.36496015]
["bitfinex-derivatives","BTCF0:USTF0",1693392549880,0.47781534,27462.0,27461.0,1.05016882]
["bitfinex-derivatives","BTCF0:USTF0",1693392550269,0.47781534,27462.0,27461.0,0.32856882]
["bitfinex-derivatives","BTCF0:USTF0",1693392550576,0.47781534,27462.0,27461.0,1.05016882]
["bitfinex-derivatives","BTCF0:USTF0",1693392551267,0.47781534,27462.0,27461.0,0.32856882]
["bitfinex-derivatives","BTCF0:USTF0",1693392551477,0.47781534,27462.0,27461.0,1.05016882]
["bitfinex-derivatives","BTCF0:USTF0",1693392551666,0.42312627,27462.0,27461.0,1.05016882]
["bitfinex-derivatives","BTCF0:USTF0",1693392552272,0.47781534,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392552578,0.47781534,27462.0,27461.0,0.25587696]
["bitfinex-derivatives","BTCF0:USTF0",1693392552875,0.47781534,27462.0,27461.0,0.97747696]
["bitfinex-derivatives","BTCF0:USTF0",1693392554181,0.47781534,27462.0,27461.0,0.61667696]
["bitfinex-derivatives","BTCF0:USTF0",1693392556875,0.47781534,27462.0,27461.0,0.72576015]
["bitfinex-derivatives","BTCF0:USTF0",1693392559983,0.42312627,27462.0,27461.0,0.72576015]
["bitfinex-derivatives","BTCF0:USTF0",1693392562282,0.47781534,27462.0,27461.0,0.72576015]
["bitfinex-derivatives","BTCF0:USTF0",1693392563487,0.42312627,27462.0,27461.0,0.72576015]
["bitfinex-derivatives","BTCF0:USTF0",1693392563786,0.47781534,27462.0,27461.0,0.72576015]
["bitfinex-derivatives","BTCF0:USTF0",1693392564091,0.47781534,27462.0,27461.0,0.36496015]
["bitfinex-derivatives","BTCF0:USTF0",1693392564478,0.47781534,27462.0,27461.0,0.72576015]
["bitfinex-derivatives","BTCF0:USTF0",1693392564786,0.3949,27462.0,27461.0,0.78230853]
["bitfinex-derivatives","BTCF0:USTF0",1693392567979,0.3949,27462.0,27461.0,1.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1693392568284,0.5502,27463.0,27461.0,1.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1693392568487,0.5502,27463.0,27462.0,0.85082585]
["bitfinex-derivatives","BTCF0:USTF0",1693392568988,0.5502,27463.0,27462.0,0.79427747]
["bitfinex-derivatives","BTCF0:USTF0",1693392569488,0.5502,27463.0,27462.0,0.07267747]
["bitfinex-derivatives","BTCF0:USTF0",1693392569691,0.5502,27463.0,27462.0,0.81827747]
["bitfinex-derivatives","BTCF0:USTF0",1693392570187,0.5502,27463.0,27462.0,0.09667747]
["bitfinex-derivatives","BTCF0:USTF0",1693392570390,0.5502,27463.0,27462.0,0.81827747]
["bitfinex-derivatives","BTCF0:USTF0",1693392571087,0.5502,27463.0,27462.0,0.83427747]
["bitfinex-derivatives","BTCF0:USTF0",1693392571881,0.5502,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392572487,0.5502,27463.0,27462.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693392572683,0.5502,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392573082,0.57842627,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392573590,0.63311534,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392574191,0.57842627,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392575289,0.63311534,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392575602,0.57842627,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392576285,0.57842627,27463.0,27462.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693392576494,0.57842627,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392578394,0.63311534,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392578584,0.57842627,27463.0,27462.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693392579889,0.57842627,27463.0,27462.0,0.83427747]
["bitfinex-derivatives","BTCF0:USTF0",1693392580796,0.1553,27463.0,27462.0,0.89082585]
["bitfinex-derivatives","BTCF0:USTF0",1693392581693,0.18352627,27463.0,27462.0,0.83427747]
["bitfinex-derivatives","BTCF0:USTF0",1693392582995,0.18352627,27463.0,27462.0,0.47347747]
["bitfinex-derivatives","BTCF0:USTF0",1693392584298,0.23821534,27463.0,27462.0,0.47347747]
["bitfinex-derivatives","BTCF0:USTF0",1693392584490,0.18352627,27463.0,27462.0,0.47347747]
["bitfinex-derivatives","BTCF0:USTF0",1693392586702,0.1553,27463.0,27462.0,0.53002585]
["bitfinex-derivatives","BTCF0:USTF0",1693392587196,0.1553,27463.0,27462.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693392588391,0.5502,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392588591,0.57842627,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392589797,0.5502,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392590208,0.5502,27463.0,27462.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693392596906,0.5502,27463.0,27462.0,0.81814838]
["bitfinex-derivatives","BTCF0:USTF0",1693392597603,0.5502,27463.0,27462.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693392598122,0.5502,27463.0,27462.0,0.81814838]
["bitfinex-derivatives","BTCF0:USTF0",1693392602398,0.5502,27463.0,27462.0,0.89082585]
["bitfinex-derivatives","BTCF0:USTF0",1693392607211,0.5502,27463.0,27462.0,0.16922585]
["bitfinex-derivatives","BTCF0:USTF0",1693392607404,0.5502,27463.0,27462.0,0.89082585]
["bitfinex-derivatives","BTCF0:USTF0",1693392610315,0.5502,27463.0,27462.0,0.81814838]
["bitfinex-derivatives","BTCF0:USTF0",1693392610711,0.1553,27463.0,27462.0,0.81814838]
["bitfinex-derivatives","BTCF0:USTF0",1693392611504,0.1553,27463.0,27462.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693392612014,0.1553,27463.0,27462.0,0.81814838]
["bitfinex-derivatives","BTCF0:USTF0",1693392617420,0.1553,27463.0,27462.0,0.8907909]
["bitfinex-derivatives","BTCF0:USTF0",1693392623324,0.1553,27463.0,27462.0,0.83424252]
["bitfinex-derivatives","BTCF0:USTF0",1693392624615,0.1553,27463.0,27462.0,0.8907909]
["bitfinex-derivatives","BTCF0:USTF0",1693392625322,0.1553,27463.0,27462.0,0.81814838]
["bitfinex-derivatives","BTCF0:USTF0",1693392626626,0.1553,27463.0,27462.0,0.85224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392627120,0.1553,27463.0,27462.0,0.49144838]
["bitfinex-derivatives","BTCF0:USTF0",1693392627427,0.1553,27463.0,27462.0,0.85224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392629422,0.1553,27463.0,27462.0,0.49144838]
["bitfinex-derivatives","BTCF0:USTF0",1693392629728,0.1553,27463.0,27462.0,0.85224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392631229,0.1553,27463.0,27462.0,0.49144838]
["bitfinex-derivatives","BTCF0:USTF0",1693392631431,0.1553,27463.0,27462.0,0.85224838]
["bitfinex-derivatives","BTCF0:USTF0",1693392631930,0.57842627,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392632232,0.59842627,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392632532,0.65311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392636633,0.62488907,27463.0,27462.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693392637129,0.62488907,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392637432,0.65311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392646037,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392650737,0.63311534,27463.0,27462.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693392650938,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392651139,0.63311534,27463.0,27462.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693392651338,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392654240,0.65311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392655647,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392657839,0.63311534,27463.0,27462.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693392658044,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392659150,0.63311534,27463.0,27462.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693392659541,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392660353,0.63311534,27463.0,27462.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693392660648,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392668557,0.60488907,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392671654,0.5502,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392671858,0.60488907,27463.0,27462.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693392672157,0.5502,27463.0,27462.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693392672455,0.60488907,27463.0,27462.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693392673869,0.5502,27463.0,27462.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693392674864,0.60488907,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392675655,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392677962,0.5502,27463.0,27462.0,0.45734838]
["bitfinex-derivatives","BTCF0:USTF0",1693392678362,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392692872,0.65311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392693271,0.63311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392704481,0.65311534,27463.0,27462.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693392704680,0.41763474,27461.0,27459.0,0.36134622]
["bitfinex-derivatives","BTCF0:USTF0",1693392704976,0.3949,27460.0,27459.0,0.36134622]
["bitfinex-derivatives","BTCF0:USTF0",1693392705177,0.47781534,27460.0,27459.0,0.36134622]
["bitfinex-derivatives","BTCF0:USTF0",1693392705378,0.62811534,27460.0,27459.0,0.36134622]
["bitfinex-derivatives","BTCF0:USTF0",1693392705977,0.98891534,27460.0,27459.0,0.03754622]
["bitfinex-derivatives","BTCF0:USTF0",1693392706877,0.98991534,27460.0,27459.0,0.07454622]
["bitfinex-derivatives","BTCF0:USTF0",1693392707073,0.99191534,27460.0,27459.0,0.07454622]
["bitfinex-derivatives","BTCF0:USTF0",1693392708586,0.99191534,27460.0,27457.0,0.10141217]
["bitfinex-derivatives","BTCF0:USTF0",1693392708778,0.3949,27458.0,27457.0,0.10141217]
["bitfinex-derivatives","BTCF0:USTF0",1693392709179,0.47781534,27458.0,27457.0,0.10141217]
["bitfinex-derivatives","BTCF0:USTF0",1693392709680,0.47781534,27458.0,27457.0,0.17541217]
["bitfinex-derivatives","BTCF0:USTF0",1693392710184,0.48081534,27458.0,27457.0,0.10276965]
["bitfinex-derivatives","BTCF0:USTF0",1693392711185,0.47781534,27458.0,27457.0,0.06576965]
["bitfinex-derivatives","BTCF0:USTF0",1693392711378,0.47881534,27458.0,27457.0,0.07676965]
["bitfinex-derivatives","BTCF0:USTF0",1693392711780,0.48181534,27458.0,27457.0,0.07676965]
["bitfinex-derivatives","BTCF0:USTF0",1693392712585,0.48681534,27458.0,27457.0,0.04076965]
["bitfinex-derivatives","BTCF0:USTF0",1693392713477,0.48781534,27458.0,27457.0,0.02976965]
["bitfinex-derivatives","BTCF0:USTF0",1693392714479,0.48781534,27458.0,27457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693392715789,0.08291534,27457.0,27455.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1693392715979,0.7557,27456.0,27455.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1693392716387,0.83861534,27456.0,27455.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1693392717083,0.84061534,27456.0,27455.0,0.1753463]
["bitfinex-derivatives","BTCF0:USTF0",1693392717786,0.84061534,27456.0,27455.0,0.1933463]
["bitfinex-derivatives","BTCF0:USTF0",1693392718383,0.84261534,27456.0,27455.0,0.1933463]
["bitfinex-derivatives","BTCF0:USTF0",1693392719596,0.84261534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392721680,0.7597,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392722384,0.81438907,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392722686,0.84261534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392723193,0.78792627,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392723690,0.84261534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392724986,0.78792627,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392725980,0.84261534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392727185,0.78792627,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392727693,0.84261534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392734594,0.48181534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392734793,0.84261534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392735592,0.48181534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392735999,0.84261534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392739806,0.48181534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392740305,0.84261534,27456.0,27455.0,0.22265899]
["bitfinex-derivatives","BTCF0:USTF0",1693392740503,0.84261534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392740902,0.78792627,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392741099,0.84261534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392741594,0.84261534,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392741999,0.84261534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392742199,0.84261534,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392742800,0.7597,27456.0,27455.0,0.33499635]
["bitfinex-derivatives","BTCF0:USTF0",1693392743498,0.78792627,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392743698,0.42712627,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392743907,0.78792627,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392744101,0.48181534,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392744301,0.84261534,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392745007,0.84261534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392745394,0.78792627,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392745600,0.84261534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392746002,0.48181534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392746202,0.78792627,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392747210,0.84261534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392747411,0.84261534,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392749201,0.84261534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392749396,0.84261534,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392750004,0.48181534,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392750203,0.48181534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392750403,0.48181534,27456.0,27455.0,0.27844797]
["bitfinex-derivatives","BTCF0:USTF0",1693392750702,0.3989,27456.0,27455.0,0.33499635]
["bitfinex-derivatives","BTCF0:USTF0",1693392751407,0.42825384,27456.0,27455.0,0.33499635]
["bitfinex-derivatives","BTCF0:USTF0",1693392752311,0.42825384,27456.0,27455.0,0.26245442]
["bitfinex-derivatives","BTCF0:USTF0",1693392752511,0.42825384,27456.0,27455.0,0.33499635]
["bitfinex-derivatives","BTCF0:USTF0",1693392752811,0.48294291,27456.0,27455.0,0.33499635]
["bitfinex-derivatives","BTCF0:USTF0",1693392753004,0.48294291,27456.0,27455.0,0.26245442]
["bitfinex-derivatives","BTCF0:USTF0",1693392753403,0.48294291,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392753709,0.42825384,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392755607,0.48294291,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392755815,0.42825384,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392756614,0.45648011,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392757208,0.51116918,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392760214,0.45648011,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392760415,0.42825384,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392760918,0.42825384,27456.0,27455.0,0.27858914]
["bitfinex-derivatives","BTCF0:USTF0",1693392761315,0.42825384,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392761520,0.42825384,27456.0,27455.0,0.26245442]
["bitfinex-derivatives","BTCF0:USTF0",1693392761817,0.42825384,27456.0,27455.0,0.3351377]
["bitfinex-derivatives","BTCF0:USTF0",1693392768013,0.48294291,27456.0,27455.0,0.26245442]
["bitfinex-derivatives","BTCF0:USTF0",1693392768223,0.3989,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392768816,0.45358907,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392769317,0.3989,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392769524,0.45358907,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392770111,0.48181534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392771825,0.50181534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392773221,0.48181534,27456.0,27455.0,0.20590604]
["bitfinex-derivatives","BTCF0:USTF0",1693392776226,0.48181534,27456.0,27455.0,0.27859038]
["bitfinex-derivatives","BTCF0:USTF0",1693392780926,0.48181534,27456.0,27455.0,0.14454333]
["bitfinex-derivatives","BTCF0:USTF0",1693392781629,0.48181534,27456.0,27455.0,0.07185899]
["bitfinex-derivatives","BTCF0:USTF0",1693392784225,0.84261534,27456.0,27455.0,0.07185899]
["bitfinex-derivatives","BTCF0:USTF0",1693392785029,0.87236095,27456.0,27455.0,0.07185899]
["bitfinex-derivatives","BTCF0:USTF0",1693392785334,0.87236095,27456.0,27455.0,0.0425463]
["bitfinex-derivatives","BTCF0:USTF0",1693392786941,0.87236095,27456.0,27453.0,0.07268434]
["bitfinex-derivatives","BTCF0:USTF0",1693392787129,0.3949,27454.0,27453.0,0.07268434]
["bitfinex-derivatives","BTCF0:USTF0",1693392787639,0.5488,27454.0,27453.0,0.07268434]
["bitfinex-derivatives","BTCF0:USTF0",1693392787841,0.63171534,27454.0,27453.0,0.07268434]
["bitfinex-derivatives","BTCF0:USTF0",1693392788135,0.63171534,27454.0,27453.0,0.10868434]
["bitfinex-derivatives","BTCF0:USTF0",1693392788439,0.63171534,27454.0,27453.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693392788742,0.99651534,27454.0,27453.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693392789438,1.00051534,27454.0,27453.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693392789630,1.00051534,27454.0,27453.0,0.0975817]
["bitfinex-derivatives","BTCF0:USTF0",1693392791937,0.63971534,27454.0,27453.0,0.0975817]
["bitfinex-derivatives","BTCF0:USTF0",1693392792239,1.00051534,27454.0,27453.0,0.0975817]
["bitfinex-derivatives","BTCF0:USTF0",1693392825510,0.84661534,27454.0,27453.0,0.0975817]
["bitfinex-derivatives","BTCF0:USTF0",1693392828624,0.87578722,27454.0,27453.0,0.09694154]
["bitfinex-derivatives","BTCF0:USTF0",1693392836713,1.23658722,27454.0,27453.0,0.09694154]
["bitfinex-derivatives","BTCF0:USTF0",1693392839628,0.51498722,27454.0,27453.0,0.09694154]
["bitfinex-derivatives","BTCF0:USTF0",1693392839918,1.23658722,27454.0,27453.0,0.09694154]
["bitfinex-derivatives","BTCF0:USTF0",1693392843610,1.23658722,27454.0,27453.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693392847417,0.51498722,27454.0,27453.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693392847614,1.23658722,27454.0,27453.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693392848318,1.23658722,27454.0,27451.0,0.00054637]
["bitfinex-derivatives","BTCF0:USTF0",1693392848628,0.3949,27452.0,27451.0,0.00054637]
["bitfinex-derivatives","BTCF0:USTF0",1693392849133,0.7557,27452.0,27451.0,0.00054637]
["bitfinex-derivatives","BTCF0:USTF0",1693392849318,0.83861534,27452.0,27451.0,0.00054637]
["bitfinex-derivatives","BTCF0:USTF0",1693392849718,0.83861534,27452.0,27451.0,0.01054637]
["bitfinex-derivatives","BTCF0:USTF0",1693392850520,0.84261534,27452.0,27451.0,0.01054637]
["bitfinex-derivatives","BTCF0:USTF0",1693392851222,0.85061534,27452.0,27451.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1693392851613,0.48981534,27452.0,27451.0,0.00454637]
["bitfinex-derivatives","BTCF0:USTF0",1693392851817,0.84961534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693392852725,0.48881534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693392853125,0.84961534,27452.0,27451.0,0.03304999]
["bitfinex-derivatives","BTCF0:USTF0",1693392854022,0.48881534,27452.0,27451.0,0.03304999]
["bitfinex-derivatives","BTCF0:USTF0",1693392854221,0.84961534,27452.0,27451.0,0.03304999]
["bitfinex-derivatives","BTCF0:USTF0",1693392859131,0.48881534,27452.0,27451.0,0.03304999]
["bitfinex-derivatives","BTCF0:USTF0",1693392859328,0.84961534,27452.0,27451.0,0.03304999]
["bitfinex-derivatives","BTCF0:USTF0",1693392859934,0.48881534,27452.0,27451.0,0.03304999]
["bitfinex-derivatives","BTCF0:USTF0",1693392860333,0.84961534,27452.0,27451.0,0.03304999]
["bitfinex-derivatives","BTCF0:USTF0",1693392861529,0.84661534,27452.0,27451.0,0.03204999]
["bitfinex-derivatives","BTCF0:USTF0",1693392861729,0.86261534,27452.0,27451.0,0.03204999]
["bitfinex-derivatives","BTCF0:USTF0",1693392862337,0.85461534,27452.0,27451.0,0.03004999]
["bitfinex-derivatives","BTCF0:USTF0",1693392862635,0.87561534,27452.0,27451.0,0.03104999]
["bitfinex-derivatives","BTCF0:USTF0",1693392862831,0.51481534,27452.0,27451.0,0.03104999]
["bitfinex-derivatives","BTCF0:USTF0",1693392863135,0.87561534,27452.0,27451.0,0.03104999]
["bitfinex-derivatives","BTCF0:USTF0",1693392870743,0.87561534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392877442,0.51481534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392877638,0.87561534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392879950,0.51481534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392880145,0.87561534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392881748,0.51481534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392881946,0.87561534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392885753,0.51481534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392885955,0.87561534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392886159,0.84738907,27452.0,27451.0,0.05809475]
["bitfinex-derivatives","BTCF0:USTF0",1693392886357,0.7927,27452.0,27451.0,0.05809475]
["bitfinex-derivatives","BTCF0:USTF0",1693392886659,0.84738907,27452.0,27451.0,0.05809475]
["bitfinex-derivatives","BTCF0:USTF0",1693392886856,0.84738907,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392887055,0.87561534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392887761,0.51481534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392887954,0.87561534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392888454,0.51481534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392888660,0.87561534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392890556,0.7927,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392891461,0.7927,27452.0,27451.0,0.05809475]
["bitfinex-derivatives","BTCF0:USTF0",1693392893764,0.4319,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392894764,0.46012627,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392895763,0.4319,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392896964,0.4319,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392898358,0.4319,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392899567,0.46012627,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392903467,0.51481534,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392910570,0.51481534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392910772,0.11991534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392912378,0.90711534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392917076,0.8242,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392917779,0.8242,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392918274,0.8242,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392918578,0.87888907,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392919179,0.8242,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392919369,0.90711534,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392920579,0.90711534,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392921080,0.87888907,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392921782,0.90711534,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392923785,0.87888907,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392925679,0.8242,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392925884,0.87888907,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392926685,0.8242,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392926890,0.87888907,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392928591,0.8242,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392929186,0.87888907,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392929491,0.8242,27452.0,27451.0,0.13075881]
["bitfinex-derivatives","BTCF0:USTF0",1693392929793,0.90711534,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392932692,0.87888907,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392933090,0.8242,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392933289,0.87888907,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392936195,0.90711534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392937697,0.85242627,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392938291,0.90711534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392940804,0.90711534,27452.0,27451.0,0.07421043]
["bitfinex-derivatives","BTCF0:USTF0",1693392944007,0.90711534,27452.0,27451.0,0.07428584]
["bitfinex-derivatives","BTCF0:USTF0",1693392946413,0.90711534,27452.0,27451.0,0.13083422]
["bitfinex-derivatives","BTCF0:USTF0",1693392946614,0.87888907,27452.0,27451.0,0.13083422]
["bitfinex-derivatives","BTCF0:USTF0",1693392947814,0.87888907,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392948015,0.90711534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392951717,1.26791534,27452.0,27451.0,0.00154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392953112,0.8242,27452.0,27451.0,0.02154637]
["bitfinex-derivatives","BTCF0:USTF0",1693392953621,0.8242,27452.0,27451.0,0.07809475]
["bitfinex-derivatives","BTCF0:USTF0",1693392954121,0.8242,27452.0,27451.0,0.05809475]
["bitfinex-derivatives","BTCF0:USTF0",1693392955820,0.8242,27452.0,27451.0,0.16720396]
["bitfinex-derivatives","BTCF0:USTF0",1693392957108,0.8242,27452.0,27451.0,0.05809475]
["bitfinex-derivatives","BTCF0:USTF0",1693392958324,0.4306,27452.0,27451.0,0.05809475]
["bitfinex-derivatives","BTCF0:USTF0",1693392970738,0.4306,27452.0,27451.0,0.13083593]
["bitfinex-derivatives","BTCF0:USTF0",1693392971736,0.4176,27452.0,27451.0,0.13483593]
["bitfinex-derivatives","BTCF0:USTF0",1693392971934,0.3996,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392972238,0.4006,27452.0,27451.0,0.16683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392973333,0.3976,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392973541,0.4016,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392973732,0.4006,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392974140,0.3976,27452.0,27451.0,0.14283593]
["bitfinex-derivatives","BTCF0:USTF0",1693392974341,0.4016,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392974841,0.4006,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392975038,0.3996,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392975239,0.3966,27452.0,27451.0,0.14283593]
["bitfinex-derivatives","BTCF0:USTF0",1693392975439,0.4006,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392975639,0.3976,27452.0,27451.0,0.13383593]
["bitfinex-derivatives","BTCF0:USTF0",1693392975939,0.4016,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392976739,0.4016,27452.0,27451.0,0.14283593]
["bitfinex-derivatives","BTCF0:USTF0",1693392976941,0.4006,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392977347,0.3976,27452.0,27451.0,0.14283593]
["bitfinex-derivatives","BTCF0:USTF0",1693392977540,0.4016,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392977841,0.3976,27452.0,27451.0,0.13383593]
["bitfinex-derivatives","BTCF0:USTF0",1693392978043,0.3996,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693392985947,0.3996,27452.0,27451.0,0.07409475]
["bitfinex-derivatives","BTCF0:USTF0",1693392993056,0.3996,27452.0,27451.0,0.14683593]
["bitfinex-derivatives","BTCF0:USTF0",1693393000956,0.3996,27452.0,27451.0,0.07409475]
["bitfinex-derivatives","BTCF0:USTF0",1693393007858,0.3996,27452.0,27451.0,0.18320396]
["bitfinex-derivatives","BTCF0:USTF0",1693393022972,0.3996,27452.0,27451.0,0.07409475]
["bitfinex-derivatives","BTCF0:USTF0",1693393030682,0.3996,27452.0,27451.0,0.46769475]
["bitfinex-derivatives","BTCF0:USTF0",1693393038391,0.006,27452.0,27451.0,0.46769475]
["bitfinex-derivatives","BTCF0:USTF0",1693393046000,0.006,27452.0,27451.0,0.57680396]
["bitfinex-derivatives","BTCF0:USTF0",1693393053195,0.006,27452.0,27451.0,0.46769475]
["bitfinex-derivatives","BTCF0:USTF0",1693393055193,0.006,27452.0,27451.0,0.5227439]
["bitfinex-derivatives","BTCF0:USTF0",1693393061314,0.006,27452.0,27451.0,0.63185311]
["bitfinex-derivatives","BTCF0:USTF0",1693393072612,0.006,27452.0,27451.0,0.57680396]
["bitfinex-derivatives","BTCF0:USTF0",1693393075307,0.006,27452.0,27451.0,0.46769475]
["bitfinex-derivatives","BTCF0:USTF0",1693393083220,0.006,27452.0,27451.0,0.57680396]
["bitfinex-derivatives","BTCF0:USTF0",1693393085822,0.006,27452.0,27451.0,0.63176016]
["bitfinex-derivatives","BTCF0:USTF0",1693393090221,0.006,27452.0,27451.0,0.52265095]
["bitfinex-derivatives","BTCF0:USTF0",1693393098219,0.006,27452.0,27451.0,1.68135171]
["bitfinex-derivatives","BTCF0:USTF0",1693393098423,0.006,27452.0,27451.0,0.63176016]
["bitfinex-derivatives","BTCF0:USTF0",1693393105436,0.006,27452.0,27451.0,0.59536479]
["bitfinex-derivatives","BTCF0:USTF0",1693393115251,0.006,27452.0,27451.0,0.54040859]
["bitfinex-derivatives","BTCF0:USTF0",1693393122355,0.006,27452.0,27451.0,0.46769475]
["bitfinex-derivatives","BTCF0:USTF0",1693393122657,0.006,27452.0,27451.0,0.54040613]
["bitfinex-derivatives","BTCF0:USTF0",1693393135570,0.006,27452.0,27451.0,0.57676183]
["bitfinex-derivatives","BTCF0:USTF0",1693393137973,0.006,27452.0,27451.0,0.12661345]
["bitfinex-derivatives","BTCF0:USTF0",1693393138666,0.06068907,27452.0,27451.0,0.12661345]
["bitfinex-derivatives","BTCF0:USTF0",1693393138866,0.08891534,27452.0,27451.0,0.12661345]
["bitfinex-derivatives","BTCF0:USTF0",1693393139261,0.10891534,27452.0,27451.0,0.12661345]
["bitfinex-derivatives","BTCF0:USTF0",1693393139569,0.50251534,27452.0,27451.0,0.12661345]
["bitfinex-derivatives","BTCF0:USTF0",1693393140365,0.86331534,27452.0,27451.0,0.09025965]
["bitfinex-derivatives","BTCF0:USTF0",1693393141477,0.86031534,27452.0,27451.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1693393141770,0.86131534,27452.0,27451.0,0.07725965]
["bitfinex-derivatives","BTCF0:USTF0",1693393143472,0.87131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393148783,0.51051534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393149076,0.87131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393152384,0.51051534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393152679,0.87131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393155380,0.85131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393158188,0.49051534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393158485,0.85131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393159487,1.24491534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393160388,1.162,27452.0,27451.0,0.06009475]
["bitfinex-derivatives","BTCF0:USTF0",1693393161091,1.21668907,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393161691,1.21668907,27452.0,27451.0,1.05313792]
["bitfinex-derivatives","BTCF0:USTF0",1693393161884,1.21668907,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393162691,0.82308907,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393163089,0.85131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393163888,0.7684,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393164891,0.79662627,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393165092,0.85131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393165289,0.79662627,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393168101,0.85131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393168487,0.79662627,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393169392,0.85131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393178107,0.49051534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393178409,0.85131534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393187813,0.85131534,27452.0,27451.0,0.07625965]
["bitfinex-derivatives","BTCF0:USTF0",1693393189514,1.24491534,27452.0,27451.0,0.07625965]
["bitfinex-derivatives","BTCF0:USTF0",1693393190812,1.24491534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393191219,1.24491534,27452.0,27451.0,0.07625965]
["bitfinex-derivatives","BTCF0:USTF0",1693393192323,1.24491534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393192519,1.24491534,27452.0,27451.0,0.07625965]
["bitfinex-derivatives","BTCF0:USTF0",1693393192720,1.24491534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393193320,1.24491534,27452.0,27451.0,0.07625965]
["bitfinex-derivatives","BTCF0:USTF0",1693393193819,1.24491534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393200126,0.88411534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393200327,1.24491534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393200529,1.26491534,27452.0,27451.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1693393201527,1.26491534,27452.0,27450.0,0.02961441]
["bitfinex-derivatives","BTCF0:USTF0",1693393201528,0.08291534,27451.0,27448.0,1.12239061]
["bitfinex-derivatives","BTCF0:USTF0",1693393201729,0.7544,27449.0,27446.0,0.0727242]
["bitfinex-derivatives","BTCF0:USTF0",1693393202028,0.3936,27444.0,27443.0,0.10903101]
["bitfinex-derivatives","BTCF0:USTF0",1693393202333,1.61171534,27444.0,27442.0,0.19559358]
["bitfinex-derivatives","BTCF0:USTF0",1693393202529,0.3936,27443.0,27442.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693393202737,0.49651534,27443.0,27442.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693393203325,0.49651534,27443.0,27442.0,1.1727028]
["bitfinex-derivatives","BTCF0:USTF0",1693393203530,0.49651534,27443.0,27442.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693393204430,0.52551534,27443.0,27442.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1693393204930,0.51951534,27443.0,27442.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1693393205138,0.55551534,27443.0,27442.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1693393205526,0.56851534,27443.0,27442.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1693393207535,0.51382627,27443.0,27442.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1693393207932,0.56851534,27443.0,27442.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1693393208539,0.49382627,27443.0,27442.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1693393210438,0.54851534,27443.0,27442.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1693393211838,0.54851534,27443.0,27442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693393214043,0.90931534,27443.0,27442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693393218649,0.89631534,27443.0,27442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693393219939,0.8226287,27443.0,27442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693393223458,0.8056287,27443.0,27442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693393223651,0.8226287,27443.0,27442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693393226159,0.8226287,27443.0,27442.0,0.07569358]
["bitfinex-derivatives","BTCF0:USTF0",1693393227760,0.73148594,27443.0,27442.0,0.07569358]
["bitfinex-derivatives","BTCF0:USTF0",1693393229960,0.73148594,27443.0,27442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693393230163,0.73148594,27443.0,27442.0,0.07542516]
["bitfinex-derivatives","BTCF0:USTF0",1693393230858,0.73148594,27443.0,27442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693393231057,0.73148594,27443.0,27442.0,0.03278116]
["bitfinex-derivatives","BTCF0:USTF0",1693393232464,0.73148594,27443.0,27442.0,0.14181217]
["bitfinex-derivatives","BTCF0:USTF0",1693393233160,0.73148594,27443.0,27442.0,0.03278116]
["bitfinex-derivatives","BTCF0:USTF0",1693393235861,0.67679687,27443.0,27442.0,0.03278116]
["bitfinex-derivatives","BTCF0:USTF0",1693393236467,0.73148594,27443.0,27442.0,0.03278116]
["bitfinex-derivatives","BTCF0:USTF0",1693393238851,0.70325967,27443.0,27442.0,0.03278116]
["bitfinex-derivatives","BTCF0:USTF0",1693393239453,0.73148594,27443.0,27442.0,0.03278116]
["bitfinex-derivatives","BTCF0:USTF0",1693393241368,0.73148594,27443.0,27442.0,0.14181217]
["bitfinex-derivatives","BTCF0:USTF0",1693393241763,0.73148594,27443.0,27442.0,0.03278116]
["bitfinex-derivatives","BTCF0:USTF0",1693393243866,0.73148594,27443.0,27442.0,0.17820393]
["bitfinex-derivatives","BTCF0:USTF0",1693393244068,0.73148594,27443.0,27442.0,0.41936659]
["bitfinex-derivatives","BTCF0:USTF0",1693393245167,0.73148594,27443.0,27442.0,0.57296659]
["bitfinex-derivatives","BTCF0:USTF0",1693393245876,0.73148594,27443.0,27442.0,0.60932229]
["bitfinex-derivatives","BTCF0:USTF0",1693393246674,0.88928594,27443.0,27442.0,0.42754382]
["bitfinex-derivatives","BTCF0:USTF0",1693393248178,0.88928594,27443.0,27442.0,0.60932229]
["bitfinex-derivatives","BTCF0:USTF0",1693393248475,0.88928594,27443.0,27442.0,0.42754382]
["bitfinex-derivatives","BTCF0:USTF0",1693393249876,0.88928594,27443.0,27442.0,0.57308458]
["bitfinex-derivatives","BTCF0:USTF0",1693393252771,0.88928594,27443.0,27442.0,0.24039962]
["bitfinex-derivatives","BTCF0:USTF0",1693393253779,0.88928594,27443.0,27442.0,0.34955694]
["bitfinex-derivatives","BTCF0:USTF0",1693393254278,0.88928594,27443.0,27442.0,0.29553848]
["bitfinex-derivatives","BTCF0:USTF0",1693393255774,0.88928594,27443.0,27442.0,0.25915322]
["bitfinex-derivatives","BTCF0:USTF0",1693393256374,0.88928594,27443.0,27442.0,0.18638116]
["bitfinex-derivatives","BTCF0:USTF0",1693393270083,0.52848594,27443.0,27442.0,0.18638116]
["bitfinex-derivatives","BTCF0:USTF0",1693393270283,0.88928594,27443.0,27442.0,0.18638116]
["bitfinex-derivatives","BTCF0:USTF0",1693393271179,0.88928594,27443.0,27442.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693393271385,1.14438691,27443.0,27440.0,0.00054659]
["bitfinex-derivatives","BTCF0:USTF0",1693393271682,0.3936,27441.0,27440.0,0.00054659]
["bitfinex-derivatives","BTCF0:USTF0",1693393271883,0.41703354,27441.0,27440.0,0.00054659]
["bitfinex-derivatives","BTCF0:USTF0",1693393272187,0.49994888,27441.0,27440.0,0.00054659]
["bitfinex-derivatives","BTCF0:USTF0",1693393272492,0.49994888,27441.0,27440.0,0.00454659]
["bitfinex-derivatives","BTCF0:USTF0",1693393272790,0.86074888,27441.0,27440.0,0.00454659]
["bitfinex-derivatives","BTCF0:USTF0",1693393274284,0.86174888,27441.0,27440.0,0.00854659]
["bitfinex-derivatives","BTCF0:USTF0",1693393274878,0.86374888,27441.0,27440.0,0.00854659]
["bitfinex-derivatives","BTCF0:USTF0",1693393275085,0.87374888,27441.0,27440.0,0.00654659]
["bitfinex-derivatives","BTCF0:USTF0",1693393275289,0.87574888,27441.0,27440.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1693393281496,0.51494888,27441.0,27440.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1693393281697,0.87574888,27441.0,27440.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1693393283792,0.90037926,27441.0,27440.0,0.00254659]
["bitfinex-derivatives","BTCF0:USTF0",1693393283992,0.90437926,27441.0,27440.0,0.00354659]
["bitfinex-derivatives","BTCF0:USTF0",1693393288297,0.90437926,27441.0,27438.0,0.02850017]
["bitfinex-derivatives","BTCF0:USTF0",1693393288498,0.3936,27439.0,27438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693393289199,0.47651534,27439.0,27438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693393290004,0.47651534,27439.0,27438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693393290202,0.47651534,27439.0,27438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693393290700,0.47951534,27439.0,27438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693393290891,0.48151534,27439.0,27438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693393291094,0.84231534,27439.0,27438.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693393293499,0.84231534,27439.0,27438.0,0.09077206]
["bitfinex-derivatives","BTCF0:USTF0",1693393293897,0.84231534,27439.0,27437.0,0.29344328]
["bitfinex-derivatives","BTCF0:USTF0",1693393294203,0.47651534,27438.0,27437.0,0.29344328]
["bitfinex-derivatives","BTCF0:USTF0",1693393294901,0.47651534,27438.0,27437.0,0.18628596]
["bitfinex-derivatives","BTCF0:USTF0",1693393295096,0.83731534,27438.0,27437.0,0.18628596]
["bitfinex-derivatives","BTCF0:USTF0",1693393296303,0.84131534,27438.0,27437.0,0.18728596]
["bitfinex-derivatives","BTCF0:USTF0",1693393296601,0.84131534,27438.0,27437.0,0.03238596]
["bitfinex-derivatives","BTCF0:USTF0",1693393296997,0.84131534,27438.0,27437.0,0.03038596]
["bitfinex-derivatives","BTCF0:USTF0",1693393297311,0.84531534,27438.0,27437.0,0.03238596]
["bitfinex-derivatives","BTCF0:USTF0",1693393297796,0.84631534,27438.0,27437.0,0.03138596]
["bitfinex-derivatives","BTCF0:USTF0",1693393298194,0.7634,27438.0,27434.0,0.14554076]
["bitfinex-derivatives","BTCF0:USTF0",1693393298401,0.3936,27435.0,27433.0,1.059522]
["bitfinex-derivatives","BTCF0:USTF0",1693393298698,0.3936,27436.0,27433.0,1.059522]
["bitfinex-derivatives","BTCF0:USTF0",1693393298699,0.3936,27434.0,27433.0,0.26689901]
["bitfinex-derivatives","BTCF0:USTF0",1693393298898,0.3936,27434.0,27433.0,0.50809838]
["bitfinex-derivatives","BTCF0:USTF0",1693393299107,0.7544,27434.0,27433.0,0.26689901]
["bitfinex-derivatives","BTCF0:USTF0",1693393299301,0.83731534,27434.0,27433.0,0.12135825]
["bitfinex-derivatives","BTCF0:USTF0",1693393299911,0.84131534,27434.0,27433.0,0.12235825]
["bitfinex-derivatives","BTCF0:USTF0",1693393300292,0.84131534,27434.0,27433.0,0.10235825]
["bitfinex-derivatives","BTCF0:USTF0",1693393300692,0.84531534,27434.0,27433.0,0.10235825]
["bitfinex-derivatives","BTCF0:USTF0",1693393302407,0.84431534,27434.0,27433.0,0.10235825]
["bitfinex-derivatives","BTCF0:USTF0",1693393302806,0.84231534,27434.0,27433.0,0.10235825]
["bitfinex-derivatives","BTCF0:USTF0",1693393307298,0.84231534,27434.0,27433.0,0.02945825]
["bitfinex-derivatives","BTCF0:USTF0",1693393316318,0.48151534,27434.0,27433.0,0.02945825]
["bitfinex-derivatives","BTCF0:USTF0",1693393316518,0.84231534,27434.0,27433.0,0.02945825]
["bitfinex-derivatives","BTCF0:USTF0",1693393321836,0.48151534,27434.0,27433.0,0.02945825]
["bitfinex-derivatives","BTCF0:USTF0",1693393322138,0.84231534,27434.0,27433.0,0.02945825]
["bitfinex-derivatives","BTCF0:USTF0",1693393325633,0.48151534,27434.0,27433.0,0.02945825]
["bitfinex-derivatives","BTCF0:USTF0",1693393325837,0.84231534,27434.0,27433.0,0.02945825]
["bitfinex-derivatives","BTCF0:USTF0",1693393328333,0.84231534,27434.0,27432.0,0.05547062]
["bitfinex-derivatives","BTCF0:USTF0",1693393328638,0.64161534,27433.0,27431.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1693393328837,0.3936,27432.0,27431.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1693393329037,0.3936,27432.0,27431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393329228,0.44828907,27432.0,27431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393329429,0.3936,27432.0,27431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393329629,0.44828907,27432.0,27431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393329840,0.47651534,27432.0,27431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393330231,0.42182627,27432.0,27431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393330430,0.3976,27432.0,27431.0,0.12944838]
["bitfinex-derivatives","BTCF0:USTF0",1693393330929,0.45228907,27432.0,27431.0,0.12944838]
["bitfinex-derivatives","BTCF0:USTF0",1693393331129,0.48051534,27432.0,27431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393331340,0.48451534,27432.0,27431.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393332033,0.48451534,27432.0,27431.0,0.10230278]
["bitfinex-derivatives","BTCF0:USTF0",1693393332431,0.48451534,27432.0,27431.0,0.15628958]
["bitfinex-derivatives","BTCF0:USTF0",1693393335943,0.48051534,27432.0,27431.0,0.15628958]
["bitfinex-derivatives","BTCF0:USTF0",1693393336242,0.48451534,27432.0,27431.0,0.15628958]
["bitfinex-derivatives","BTCF0:USTF0",1693393345044,0.48451534,27432.0,27429.0,0.21837214]
["bitfinex-derivatives","BTCF0:USTF0",1693393345235,0.3936,27430.0,27429.0,0.21837214]
["bitfinex-derivatives","BTCF0:USTF0",1693393345430,0.3936,27430.0,27429.0,0.45960013]
["bitfinex-derivatives","BTCF0:USTF0",1693393345631,0.3936,27430.0,27429.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393345836,0.47651534,27430.0,27429.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393346643,0.48051534,27430.0,27429.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393347645,0.48451534,27430.0,27429.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393348443,0.48451534,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393349345,0.42982627,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393349552,0.4016,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393350046,0.4016,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393355050,0.48451534,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393355549,0.42982627,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393355950,0.4016,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393356450,0.42982627,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393357351,0.48451534,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393357744,0.42982627,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393357950,0.48451534,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393358249,0.42982627,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393358644,0.4016,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393359043,0.45628907,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393359445,0.4016,27430.0,27429.0,0.21077963]
["bitfinex-derivatives","BTCF0:USTF0",1693393360053,0.4016,27430.0,27429.0,0.26732801]
["bitfinex-derivatives","BTCF0:USTF0",1693393360448,0.5542,27430.0,27429.0,0.26732801]
["bitfinex-derivatives","BTCF0:USTF0",1693393360753,0.5542,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393363445,0.5542,27430.0,27429.0,0.26732801]
["bitfinex-derivatives","BTCF0:USTF0",1693393365052,0.5542,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393368862,0.5542,27430.0,27429.0,0.26732801]
["bitfinex-derivatives","BTCF0:USTF0",1693393372264,0.5542,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393372463,0.5542,27430.0,27429.0,0.26732891]
["bitfinex-derivatives","BTCF0:USTF0",1693393373155,0.5542,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393373458,0.5542,27430.0,27429.0,0.26732878]
["bitfinex-derivatives","BTCF0:USTF0",1693393375965,0.5542,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393381356,0.58242627,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393381763,0.58242627,27430.0,27429.0,0.15816341]
["bitfinex-derivatives","BTCF0:USTF0",1693393385764,0.5542,27430.0,27429.0,0.26732878]
["bitfinex-derivatives","BTCF0:USTF0",1693393385965,0.60888907,27430.0,27429.0,0.26732878]
["bitfinex-derivatives","BTCF0:USTF0",1693393386270,0.60888907,27430.0,27429.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1693393386764,0.63711534,27430.0,27429.0,0.2107804]
["bitfinex-derivatives","BTCF0:USTF0",1693393390859,0.63711534,27430.0,27429.0,0.10161503]
["bitfinex-derivatives","BTCF0:USTF0",1693393391262,0.63711534,27430.0,27429.0,0.02871503]
["bitfinex-derivatives","BTCF0:USTF0",1693393391468,0.63711534,27430.0,27428.0,0.18216537]
["bitfinex-derivatives","BTCF0:USTF0",1693393391668,0.3936,27429.0,27428.0,0.18216537]
["bitfinex-derivatives","BTCF0:USTF0",1693393391972,0.47651534,27429.0,27428.0,0.18216537]
["bitfinex-derivatives","BTCF0:USTF0",1693393393873,0.48051534,27429.0,27428.0,0.18216537]
["bitfinex-derivatives","BTCF0:USTF0",1693393394466,0.48451534,27429.0,27428.0,0.18216537]
["bitfinex-derivatives","BTCF0:USTF0",1693393395376,0.48451534,27429.0,27428.0,0.21128465]
["bitfinex-derivatives","BTCF0:USTF0",1693393397169,0.4016,27429.0,27428.0,0.26783303]
["bitfinex-derivatives","BTCF0:USTF0",1693393398973,0.4016,27429.0,27428.0,0.15866766]
["bitfinex-derivatives","BTCF0:USTF0",1693393403278,0.45628907,27429.0,27428.0,0.10211928]
["bitfinex-derivatives","BTCF0:USTF0",1693393404382,0.48451534,27429.0,27428.0,0.10211928]
["bitfinex-derivatives","BTCF0:USTF0",1693393404580,0.42982627,27429.0,27428.0,0.10211928]
["bitfinex-derivatives","BTCF0:USTF0",1693393405482,0.4016,27429.0,27428.0,0.10211928]
["bitfinex-derivatives","BTCF0:USTF0",1693393406073,0.4016,27429.0,27428.0,0.21128465]
["bitfinex-derivatives","BTCF0:USTF0",1693393406777,0.4016,27429.0,27428.0,0.26783303]
["bitfinex-derivatives","BTCF0:USTF0",1693393406985,0.48451534,27429.0,27428.0,0.26783303]
["bitfinex-derivatives","BTCF0:USTF0",1693393407185,0.42982627,27429.0,27428.0,0.26783303]
["bitfinex-derivatives","BTCF0:USTF0",1693393408180,0.48451534,27429.0,27428.0,0.26783303]
["bitfinex-derivatives","BTCF0:USTF0",1693393408487,0.42982627,27429.0,27428.0,0.26783303]
["bitfinex-derivatives","BTCF0:USTF0",1693393408684,0.4016,27429.0,27428.0,0.26783303]
["bitfinex-derivatives","BTCF0:USTF0",1693393409775,0.45628907,27429.0,27428.0,0.26783303]
["bitfinex-derivatives","BTCF0:USTF0",1693393409979,0.45628907,27429.0,27428.0,0.21128465]
["bitfinex-derivatives","BTCF0:USTF0",1693393410387,0.42982627,27429.0,27428.0,0.21128465]
["bitfinex-derivatives","BTCF0:USTF0",1693393411586,0.4016,27429.0,27428.0,0.21128465]
["bitfinex-derivatives","BTCF0:USTF0",1693393412783,0.48451534,27429.0,27428.0,0.21128465]
["bitfinex-derivatives","BTCF0:USTF0",1693393412977,0.48451534,27429.0,27428.0,0.10211928]
["bitfinex-derivatives","BTCF0:USTF0",1693393413987,0.48451534,27429.0,27428.0,0.17493942]
["bitfinex-derivatives","BTCF0:USTF0",1693393414191,0.48451534,27429.0,27428.0,0.10211928]
["bitfinex-derivatives","BTCF0:USTF0",1693393419082,0.84531534,27429.0,27428.0,0.10211928]
["bitfinex-derivatives","BTCF0:USTF0",1693393419484,0.84531534,27429.0,27428.0,0.02911928]
["bitfinex-derivatives","BTCF0:USTF0",1693393419887,0.3936,27428.0,27427.0,0.05458982]
["bitfinex-derivatives","BTCF0:USTF0",1693393420193,0.87011534,27428.0,27427.0,0.05458982]
["bitfinex-derivatives","BTCF0:USTF0",1693393420991,0.87411534,27428.0,27427.0,0.08433034]
["bitfinex-derivatives","BTCF0:USTF0",1693393421296,0.08291534,27427.0,27424.0,0.57934606]
["bitfinex-derivatives","BTCF0:USTF0",1693393421501,0.3936,27425.0,27424.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1693393421700,0.47651534,27425.0,27424.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1693393422401,0.47651534,27425.0,27424.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693393422900,0.48051534,27425.0,27424.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693393423303,0.48051534,27425.0,27424.0,0.46288338]
["bitfinex-derivatives","BTCF0:USTF0",1693393423501,0.48451534,27425.0,27424.0,0.51850917]
["bitfinex-derivatives","BTCF0:USTF0",1693393424203,0.48451534,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393428800,0.42982627,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393429001,0.48451534,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393430707,0.42982627,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393430904,0.48451534,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393431104,0.42982627,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393432709,0.48451534,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393435014,0.42982627,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393436116,0.48451534,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393436615,0.42982627,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393437018,0.48451534,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393439510,0.42982627,27425.0,27424.0,0.15770917]
["bitfinex-derivatives","BTCF0:USTF0",1693393441517,0.4016,27425.0,27424.0,1.77505755]
["bitfinex-derivatives","BTCF0:USTF0",1693393442019,0.39380873,27425.0,27424.0,1.77505755]
["bitfinex-derivatives","BTCF0:USTF0",1693393442320,0.37252967,27425.0,27424.0,1.79505755]
["bitfinex-derivatives","BTCF0:USTF0",1693393445124,0.3936,27426.0,27424.0,2.20688755]
["bitfinex-derivatives","BTCF0:USTF0",1693393445323,0.3936,27426.0,27425.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693393445621,0.3936,27426.0,27425.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693393446020,0.3936,27426.0,27425.0,0.48837838]
["bitfinex-derivatives","BTCF0:USTF0",1693393446619,0.3976,27426.0,27425.0,0.49137838]
["bitfinex-derivatives","BTCF0:USTF0",1693393447721,0.4016,27426.0,27425.0,0.49137838]
["bitfinex-derivatives","BTCF0:USTF0",1693393448224,0.4016,27426.0,27425.0,0.49537838]
["bitfinex-derivatives","BTCF0:USTF0",1693393449722,0.4016,27426.0,27425.0,0.47537838]
["bitfinex-derivatives","BTCF0:USTF0",1693393450025,0.4016,27426.0,27425.0,0.85617838]
["bitfinex-derivatives","BTCF0:USTF0",1693393451026,0.4016,27426.0,27425.0,0.83617838]
["bitfinex-derivatives","BTCF0:USTF0",1693393456235,0.1533,27431.0,27430.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693393456425,0.61585764,27438.0,27430.0,2.3881]
["bitfinex-derivatives","BTCF0:USTF0",1693393456621,0.576,27436.0,27433.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693393456821,0.3936,27434.0,27433.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693393457435,0.3936,27434.0,27433.0,1.61734838]
["bitfinex-derivatives","BTCF0:USTF0",1693393458223,0.3956,27434.0,27433.0,1.63734838]
["bitfinex-derivatives","BTCF0:USTF0",1693393458534,0.3956,27434.0,27433.0,1.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693393459028,0.3996,27434.0,27433.0,1.67334838]
["bitfinex-derivatives","BTCF0:USTF0",1693393459627,0.3986,27434.0,27433.0,1.66734838]
["bitfinex-derivatives","BTCF0:USTF0",1693393459935,0.3996,27434.0,27433.0,1.68034838]
["bitfinex-derivatives","BTCF0:USTF0",1693393460628,0.3966,27434.0,27433.0,1.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693393460825,0.3986,27434.0,27433.0,1.66734838]
["bitfinex-derivatives","BTCF0:USTF0",1693393465339,0.3986,27434.0,27433.0,1.64064718]
["bitfinex-derivatives","BTCF0:USTF0",1693393466133,0.3986,27434.0,27433.0,1.27984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393466337,0.3986,27434.0,27433.0,1.64064718]
["bitfinex-derivatives","BTCF0:USTF0",1693393467529,0.42682627,27434.0,27433.0,1.64064718]
["bitfinex-derivatives","BTCF0:USTF0",1693393469834,0.3986,27434.0,27433.0,1.69719556]
["bitfinex-derivatives","BTCF0:USTF0",1693393470130,0.42682627,27434.0,27433.0,1.64064718]
["bitfinex-derivatives","BTCF0:USTF0",1693393470330,0.42682627,27434.0,27433.0,0.44064718]
["bitfinex-derivatives","BTCF0:USTF0",1693393473341,0.42682627,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393473537,0.48151534,27434.0,27433.0,0.44064718]
["bitfinex-derivatives","BTCF0:USTF0",1693393474540,0.42682627,27434.0,27433.0,0.44064718]
["bitfinex-derivatives","BTCF0:USTF0",1693393475941,0.42682627,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393476336,0.50151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393481436,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393483048,0.50151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393483343,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393484944,0.50151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393485338,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393487046,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393487246,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393487646,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393487839,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393488037,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393488242,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393490155,0.50151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393490449,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393490641,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393490838,0.50151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393491050,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393491446,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393492649,0.48151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393492851,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393497251,0.48151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393497453,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393503666,0.48151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393503852,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393505764,0.48151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393506062,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393510071,0.48151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393510258,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393510463,0.48151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393510766,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393514471,0.48151534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393514671,0.84231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393516167,0.86231534,27434.0,27433.0,0.07984718]
["bitfinex-derivatives","BTCF0:USTF0",1693393516761,0.86231534,27434.0,27433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693393516964,0.86231534,27434.0,27431.0,0.00054677]
["bitfinex-derivatives","BTCF0:USTF0",1693393517273,0.41582154,27432.0,27428.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693393517463,0.7544,27429.0,27428.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693393517669,0.83731534,27429.0,27428.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693393517865,0.83731534,27429.0,27428.0,0.10158417]
["bitfinex-derivatives","BTCF0:USTF0",1693393518870,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393520568,0.84131534,27429.0,27428.0,0.12358417]
["bitfinex-derivatives","BTCF0:USTF0",1693393520776,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393521468,0.84131534,27429.0,27428.0,0.11358417]
["bitfinex-derivatives","BTCF0:USTF0",1693393521659,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393522177,0.84131534,27429.0,27428.0,0.12358417]
["bitfinex-derivatives","BTCF0:USTF0",1693393522371,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393523672,0.48451534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393523866,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393524575,0.48451534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393524878,0.79062627,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393525181,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393525568,0.79062627,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393526672,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393529470,0.48451534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393529671,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393529879,0.48451534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393530076,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393535688,0.79062627,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393536585,0.7624,27429.0,27428.0,0.19213255]
["bitfinex-derivatives","BTCF0:USTF0",1693393537092,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393537688,0.79062627,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393538480,0.84531534,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393539091,0.79062627,27429.0,27428.0,0.13558417]
["bitfinex-derivatives","BTCF0:USTF0",1693393539789,0.79062627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393540189,0.84531534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393541280,0.48451534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393541791,0.79062627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393541993,0.84531534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393544090,0.48451534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393544300,0.84531534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393544686,0.48451534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393544897,0.79062627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393547300,0.42982627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393547494,0.79062627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393548196,0.84531534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393549199,0.79062627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393550593,0.84531534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393550900,0.79062627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393551099,0.42982627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393551306,0.79062627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393552303,0.84531534,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393552909,0.79062627,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393553200,0.7624,27429.0,27428.0,0.19105733]
["bitfinex-derivatives","BTCF0:USTF0",1693393553405,0.7624,27429.0,27428.0,0.58465733]
["bitfinex-derivatives","BTCF0:USTF0",1693393554012,0.4016,27429.0,27428.0,0.58465733]
["bitfinex-derivatives","BTCF0:USTF0",1693393554813,0.4016,27429.0,27428.0,0.64120571]
["bitfinex-derivatives","BTCF0:USTF0",1693393558620,0.4016,27429.0,27428.0,0.58465733]
["bitfinex-derivatives","BTCF0:USTF0",1693393558921,0.42982627,27429.0,27428.0,0.58465733]
["bitfinex-derivatives","BTCF0:USTF0",1693393559717,0.42982627,27429.0,27428.0,0.52918417]
["bitfinex-derivatives","BTCF0:USTF0",1693393559917,0.4016,27429.0,27428.0,0.52918417]
["bitfinex-derivatives","BTCF0:USTF0",1693393560819,0.4016,27429.0,27428.0,0.60204073]
["bitfinex-derivatives","BTCF0:USTF0",1693393562116,0.4016,27429.0,27428.0,0.65858911]
["bitfinex-derivatives","BTCF0:USTF0",1693393571316,0.4016,27429.0,27428.0,0.58573255]
["bitfinex-derivatives","BTCF0:USTF0",1693393572219,0.4016,27429.0,27428.0,0.65858911]
["bitfinex-derivatives","BTCF0:USTF0",1693393572827,0.4016,27429.0,27428.0,0.65861484]
["bitfinex-derivatives","BTCF0:USTF0",1693393578931,0.4016,27429.0,27428.0,0.58573255]
["bitfinex-derivatives","BTCF0:USTF0",1693393585933,0.4016,27429.0,27428.0,0.65861484]
["bitfinex-derivatives","BTCF0:USTF0",1693393589238,0.3582455,27429.0,27428.0,0.65861484]
["bitfinex-derivatives","BTCF0:USTF0",1693393594031,0.3582455,27429.0,27428.0,0.58573255]
["bitfinex-derivatives","BTCF0:USTF0",1693393597138,0.3582455,27429.0,27428.0,0.65861484]
["bitfinex-derivatives","BTCF0:USTF0",1693393598345,0.1621,27430.0,27428.0,0.65861484]
["bitfinex-derivatives","BTCF0:USTF0",1693393598539,0.1621,27430.0,27429.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693393599441,0.1661,27430.0,27429.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693393599746,0.1701,27430.0,27429.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693393599943,0.1701,27430.0,27429.0,0.46614838]
["bitfinex-derivatives","BTCF0:USTF0",1693393600139,0.1661,27430.0,27429.0,0.46614838]
["bitfinex-derivatives","BTCF0:USTF0",1693393600339,0.1701,27430.0,27429.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693393608354,0.5637,27430.0,27429.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693393622560,0.59192627,27430.0,27429.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693393623465,0.59192627,27430.0,27429.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693393623761,0.5637,27430.0,27429.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693393624258,0.5637,27430.0,27429.0,0.56403067]
["bitfinex-derivatives","BTCF0:USTF0",1693393626862,0.5637,27430.0,27429.0,0.56403067]
["bitfinex-derivatives","BTCF0:USTF0",1693393631368,0.5637,27430.0,27429.0,0.49114838]
["bitfinex-derivatives","BTCF0:USTF0",1693393639473,0.5637,27430.0,27429.0,0.56405231]
["bitfinex-derivatives","BTCF0:USTF0",1693393639670,0.5837,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393640272,0.66661534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393642574,1.38821534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393648071,0.66661534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393648276,1.38821534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393649576,0.66661534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393649772,1.38821534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393650168,0.66661534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393650366,1.38821534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393651073,0.66661534,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393651375,1.41803358,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393654179,0.69643358,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393654377,1.41803358,27430.0,27429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693393654573,1.41803358,27430.0,27428.0,0.02858417]
["bitfinex-derivatives","BTCF0:USTF0",1693393654890,0.47651534,27429.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693393655080,0.7544,27427.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693393655280,0.77838728,27427.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693393655583,0.86130262,27427.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693393655784,0.86130262,27427.0,27426.0,0.02974979]
["bitfinex-derivatives","BTCF0:USTF0",1693393656184,0.86530262,27427.0,27426.0,0.03074979]
["bitfinex-derivatives","BTCF0:USTF0",1693393656482,0.86930262,27427.0,27426.0,0.03374979]
["bitfinex-derivatives","BTCF0:USTF0",1693393656779,0.50850262,27427.0,27426.0,0.03374979]
["bitfinex-derivatives","BTCF0:USTF0",1693393656986,0.86930262,27427.0,27426.0,0.03374979]
["bitfinex-derivatives","BTCF0:USTF0",1693393658189,0.88930262,27427.0,27426.0,0.03374979]
["bitfinex-derivatives","BTCF0:USTF0",1693393658395,1.04870262,27427.0,27426.0,0.03374979]
["bitfinex-derivatives","BTCF0:USTF0",1693393658779,1.02870262,27427.0,27421.0,1.27290393]
["bitfinex-derivatives","BTCF0:USTF0",1693393658990,0.7544,27422.0,27421.0,1.27290393]
["bitfinex-derivatives","BTCF0:USTF0",1693393659283,0.83731534,27422.0,27421.0,1.29290393]
["bitfinex-derivatives","BTCF0:USTF0",1693393659479,0.83731534,27422.0,27421.0,1.34669627]
["bitfinex-derivatives","BTCF0:USTF0",1693393659881,0.83731534,27422.0,27421.0,1.37564234]
["bitfinex-derivatives","BTCF0:USTF0",1693393660185,0.7544,27422.0,27421.0,1.35564234]
["bitfinex-derivatives","BTCF0:USTF0",1693393660780,0.96118907,27422.0,27421.0,1.35564234]
["bitfinex-derivatives","BTCF0:USTF0",1693393660980,0.96518907,27422.0,27421.0,1.35664234]
["bitfinex-derivatives","BTCF0:USTF0",1693393661177,0.9105,27422.0,27421.0,1.35664234]
["bitfinex-derivatives","BTCF0:USTF0",1693393661584,0.9145,27422.0,27421.0,1.35664234]
["bitfinex-derivatives","BTCF0:USTF0",1693393661888,0.5537,27422.0,27421.0,1.35664234]
["bitfinex-derivatives","BTCF0:USTF0",1693393662091,0.9145,27422.0,27421.0,1.35664234]
["bitfinex-derivatives","BTCF0:USTF0",1693393662286,0.9145,27422.0,27421.0,0.15664234]
["bitfinex-derivatives","BTCF0:USTF0",1693393662492,0.94272627,27422.0,27421.0,0.15664234]
["bitfinex-derivatives","BTCF0:USTF0",1693393662691,0.94272627,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393662893,0.99741534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393665097,0.99741534,27422.0,27421.0,0.10373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393666394,0.99741534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393669089,0.63661534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393669290,0.99741534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393675905,0.63661534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393676103,0.99741534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393682606,0.63661534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393682912,0.94272627,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393683114,0.99741534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393683413,0.94272627,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393683610,0.99741534,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393685411,0.58192627,27422.0,27421.0,0.08373841]
["bitfinex-derivatives","BTCF0:USTF0",1693393685713,0.4016,27422.0,27421.0,0.14028679]
["bitfinex-derivatives","BTCF0:USTF0",1693393688317,0.4016,27422.0,27421.0,0.53388679]
["bitfinex-derivatives","BTCF0:USTF0",1693393688509,0.4016,27422.0,27421.0,1.73388679]
["bitfinex-derivatives","BTCF0:USTF0",1693393691020,0.4016,27422.0,27421.0,1.80679072]
["bitfinex-derivatives","BTCF0:USTF0",1693393691623,0.4016,27422.0,27421.0,1.73388679]
["bitfinex-derivatives","BTCF0:USTF0",1693393691822,0.4016,27422.0,27421.0,1.80679072]
["bitfinex-derivatives","BTCF0:USTF0",1693393692018,0.4016,27422.0,27421.0,0.60679072]
["bitfinex-derivatives","BTCF0:USTF0",1693393692226,0.4016,27422.0,27421.0,0.55024234]
["bitfinex-derivatives","BTCF0:USTF0",1693393693125,0.42982627,27422.0,27421.0,0.55024234]
["bitfinex-derivatives","BTCF0:USTF0",1693393694115,0.48451534,27422.0,27421.0,0.55024234]
["bitfinex-derivatives","BTCF0:USTF0",1693393694316,0.42982627,27422.0,27421.0,0.55024234]
["bitfinex-derivatives","BTCF0:USTF0",1693393696725,0.4016,27422.0,27421.0,0.55024234]
["bitfinex-derivatives","BTCF0:USTF0",1693393696926,0.4016,27422.0,27421.0,0.60679072]
["bitfinex-derivatives","BTCF0:USTF0",1693393697112,0.4016,27422.0,27421.0,0.55024234]
["bitfinex-derivatives","BTCF0:USTF0",1693393697320,0.42982627,27422.0,27421.0,0.55024234]
["bitfinex-derivatives","BTCF0:USTF0",1693393698226,0.4016,27422.0,27421.0,0.47733841]
["bitfinex-derivatives","BTCF0:USTF0",1693393698425,0.42982627,27422.0,27421.0,0.47733841]
["bitfinex-derivatives","BTCF0:USTF0",1693393699127,0.4016,27422.0,27421.0,0.53388679]
["bitfinex-derivatives","BTCF0:USTF0",1693393700930,0.9045,27424.0,27421.0,0.53388679]
["bitfinex-derivatives","BTCF0:USTF0",1693393701224,0.9045,27424.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693393701432,0.9045,27424.0,27423.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693393701623,0.9045,27424.0,27423.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693393702030,0.9085,27424.0,27423.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693393702432,0.93672627,27424.0,27423.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693393702822,0.93672627,27424.0,27423.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693393703224,0.94072627,27424.0,27423.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693393703831,0.94072627,27424.0,27423.0,0.45814838]
["bitfinex-derivatives","BTCF0:USTF0",1693393704132,0.9125,27424.0,27423.0,0.45814838]
["bitfinex-derivatives","BTCF0:USTF0",1693393705633,0.9125,27424.0,27423.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693393706436,0.94072627,27424.0,27423.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693393708328,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393712334,0.57992627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393712535,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393713038,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393713637,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393715444,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393718832,1.02500015,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393720542,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393721043,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393725739,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393725948,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393727039,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393727646,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393728036,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393728237,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393730347,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393730937,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393731341,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393731650,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393731843,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393732050,0.57992627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393732554,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393733351,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393733657,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393735852,0.99541534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393738842,0.94072627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393739160,0.5517,27424.0,27423.0,0.47455308]
["bitfinex-derivatives","BTCF0:USTF0",1693393739558,0.5517,27424.0,27423.0,0.53110146]
["bitfinex-derivatives","BTCF0:USTF0",1693393740357,0.4016,27424.0,27423.0,0.53110146]
["bitfinex-derivatives","BTCF0:USTF0",1693393745357,0.42982627,27424.0,27423.0,0.47455308]
["bitfinex-derivatives","BTCF0:USTF0",1693393747060,0.4016,27424.0,27423.0,0.47455308]
["bitfinex-derivatives","BTCF0:USTF0",1693393747858,0.4016,27424.0,27423.0,0.53110146]
["bitfinex-derivatives","BTCF0:USTF0",1693393748559,0.4016,27424.0,27423.0,0.53109212]
["bitfinex-derivatives","BTCF0:USTF0",1693393752160,0.4016,27424.0,27423.0,0.45814838]
["bitfinex-derivatives","BTCF0:USTF0",1693393752762,0.42982627,27424.0,27423.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693393754367,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393754368,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393756554,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393757063,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393759460,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393759668,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393760856,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393761258,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393761565,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393761866,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393762455,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393762661,0.4016,27424.0,27423.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693393765366,0.4016,27424.0,27423.0,0.13749212]
["bitfinex-derivatives","BTCF0:USTF0",1693393765567,0.4016,27424.0,27423.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693393767169,0.4016,27424.0,27423.0,0.13749212]
["bitfinex-derivatives","BTCF0:USTF0",1693393768974,0.48451534,27424.0,27423.0,0.08094374]
["bitfinex-derivatives","BTCF0:USTF0",1693393769468,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393773371,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393774865,0.45969649,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393775173,0.51438556,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393776772,0.56872309,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393777875,0.51403402,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393778077,0.56872309,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393778278,0.51403402,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393782281,0.56872309,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393782976,0.51403402,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393784880,0.48580775,27424.0,27423.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693393785980,0.48580775,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393786171,0.51403402,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393786775,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393790077,0.4016,27424.0,27423.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693393799485,0.4016,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393799996,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393801389,0.4016,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393804285,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393808592,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393809496,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393809988,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393811001,0.42982627,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393811303,0.48451534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393818207,0.84531534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393824206,0.86531534,27424.0,27423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693393827207,0.86531534,27424.0,27423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693393831813,0.86531534,27424.0,27421.0,0.08273841]
["bitfinex-derivatives","BTCF0:USTF0",1693393832017,0.3936,27422.0,27419.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693393832207,0.3936,27420.0,27419.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693393832406,0.47651534,27420.0,27419.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693393832617,0.63981534,27420.0,27419.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693393833617,0.63981534,27420.0,27419.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693393833808,0.63981534,27420.0,27419.0,0.12903428]
["bitfinex-derivatives","BTCF0:USTF0",1693393834119,0.64381534,27420.0,27419.0,0.12903428]
["bitfinex-derivatives","BTCF0:USTF0",1693393834310,0.64781534,27420.0,27419.0,0.13003428]
["bitfinex-derivatives","BTCF0:USTF0",1693393834505,0.64781534,27420.0,27419.0,0.20297802]
["bitfinex-derivatives","BTCF0:USTF0",1693393834815,0.59312627,27420.0,27419.0,0.20297802]
["bitfinex-derivatives","BTCF0:USTF0",1693393835312,0.64781534,27420.0,27419.0,0.20297802]
["bitfinex-derivatives","BTCF0:USTF0",1693393836004,0.64781534,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393841212,0.59312627,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393841409,0.64781534,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393841609,0.59312627,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393841816,0.64781534,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393844825,0.59312627,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393845014,0.64781534,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393845411,0.59312627,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393846311,0.64781534,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393846511,0.677418,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393846922,0.62272893,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393847516,0.677418,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393848923,0.62272893,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393849123,0.677418,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393849713,0.677418,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393851326,0.64781534,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393852025,0.64781534,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393852226,0.64781534,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393852428,0.64781534,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393853228,0.64781534,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393854031,0.64781534,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393856326,0.64781534,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393859727,0.64781534,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393860331,0.64781534,27420.0,27419.0,0.23248143]
["bitfinex-derivatives","BTCF0:USTF0",1693393864633,0.64781534,27420.0,27419.0,0.15953769]
["bitfinex-derivatives","BTCF0:USTF0",1693393868642,0.64781534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393869731,0.66781534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393870731,0.66381534,27420.0,27419.0,0.08553769]
["bitfinex-derivatives","BTCF0:USTF0",1693393870930,0.66781534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393871635,1.00761534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393871939,1.02761534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393872333,1.00661534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393872639,1.00261534,27420.0,27419.0,0.08553769]
["bitfinex-derivatives","BTCF0:USTF0",1693393872841,1.00561534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393881449,0.64481534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393881652,1.00561534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393882151,0.64481534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393882343,1.00561534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393882851,1.02561534,27420.0,27419.0,0.08653769]
["bitfinex-derivatives","BTCF0:USTF0",1693393883948,1.02561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393885055,0.66481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393885351,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393885556,1.02561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393888161,0.66481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393888460,1.02561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393890057,0.66481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393890258,1.02561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393891162,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393891352,1.02561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393891557,0.66481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393891759,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393900175,0.64481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393900376,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393900673,0.64481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393900876,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393901375,0.64481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393901565,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393901766,0.64481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393901961,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393903271,0.64481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393903471,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393907373,0.64481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393907575,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393909577,0.64481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393909775,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393910972,0.64481534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393911173,1.00561534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393914574,0.95092627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393914782,0.9227,27420.0,27419.0,0.08805179]
["bitfinex-derivatives","BTCF0:USTF0",1693393914989,0.7594,27420.0,27419.0,0.08805179]
["bitfinex-derivatives","BTCF0:USTF0",1693393915580,0.7594,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393916473,0.78762627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393917583,0.84231534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393918187,0.78762627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393918487,0.84231534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393919393,0.78762627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393920284,0.84231534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393920491,0.78762627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393921788,0.84231534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393921991,0.42682627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393922178,0.78762627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393927596,0.42682627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393927799,0.78762627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393928599,0.84231534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393936412,0.78762627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393936598,0.84231534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393937098,0.78762627,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393937296,0.84231534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393938696,0.48151534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393938896,0.84231534,27420.0,27419.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1693393940302,0.84231534,27420.0,27419.0,0.03050341]
["bitfinex-derivatives","BTCF0:USTF0",1693393940605,0.84631534,27420.0,27419.0,0.03050341]
["bitfinex-derivatives","BTCF0:USTF0",1693393941610,0.84431534,27420.0,27419.0,0.02950341]
["bitfinex-derivatives","BTCF0:USTF0",1693393941810,0.86231534,27420.0,27417.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693393942010,0.3936,27418.0,27417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693393942601,0.42182627,27418.0,27416.0,0.12679457]
["bitfinex-derivatives","BTCF0:USTF0",1693393942808,0.3936,27417.0,27416.0,0.14679457]
["bitfinex-derivatives","BTCF0:USTF0",1693393943610,0.3936,27417.0,27416.0,0.14779457]
["bitfinex-derivatives","BTCF0:USTF0",1693393944312,0.3936,27417.0,27416.0,0.17727542]
["bitfinex-derivatives","BTCF0:USTF0",1693393944513,0.3976,27417.0,27416.0,0.17827542]
["bitfinex-derivatives","BTCF0:USTF0",1693393945011,0.3976,27417.0,27416.0,0.17727542]
["bitfinex-derivatives","BTCF0:USTF0",1693393945309,0.4006,27417.0,27416.0,0.2348238]
["bitfinex-derivatives","BTCF0:USTF0",1693393946399,0.4006,27417.0,27416.0,0.2148238]
["bitfinex-derivatives","BTCF0:USTF0",1693393946595,0.4006,27417.0,27416.0,0.2348238]
["bitfinex-derivatives","BTCF0:USTF0",1693393947211,0.4006,27417.0,27416.0,0.1053115]
["bitfinex-derivatives","BTCF0:USTF0",1693393947516,0.42882627,27417.0,27416.0,0.1053115]
["bitfinex-derivatives","BTCF0:USTF0",1693393948010,0.42882627,27417.0,27416.0,0.0853115]
["bitfinex-derivatives","BTCF0:USTF0",1693393948212,0.42882627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393948804,0.42882627,27417.0,27416.0,0.2148252]
["bitfinex-derivatives","BTCF0:USTF0",1693393949112,0.4006,27417.0,27416.0,0.2148252]
["bitfinex-derivatives","BTCF0:USTF0",1693393949815,0.42882627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393952715,0.58332627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393954014,0.58332627,27417.0,27416.0,0.0853115]
["bitfinex-derivatives","BTCF0:USTF0",1693393954416,0.58332627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393959717,0.58332627,27417.0,27416.0,0.0853115]
["bitfinex-derivatives","BTCF0:USTF0",1693393960121,0.58332627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393960307,0.58332627,27417.0,27416.0,0.0853115]
["bitfinex-derivatives","BTCF0:USTF0",1693393962123,0.63801534,27417.0,27416.0,0.0853115]
["bitfinex-derivatives","BTCF0:USTF0",1693393962321,0.58332627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393962822,0.94412627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393963021,0.58332627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393963220,0.94412627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393963625,0.9159,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393964023,0.9159,27417.0,27416.0,0.2148252]
["bitfinex-derivatives","BTCF0:USTF0",1693393964225,0.94412627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393965128,0.9159,27417.0,27416.0,0.2148252]
["bitfinex-derivatives","BTCF0:USTF0",1693393965922,0.9159,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393966226,0.94412627,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393966727,0.97321651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393967327,1.02790558,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393967527,0.97321651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393967730,0.61241651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393967921,0.97321651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393968319,1.02790558,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393968519,0.97321651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393969127,1.02790558,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393969428,0.97321651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393969632,0.66710558,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393969930,1.02790558,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393970615,0.97321651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393971624,0.61241651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393972121,0.97321651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393973923,1.02790558,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393974833,0.97321651,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393975223,1.02790558,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393975630,0.99881534,27417.0,27416.0,0.15827682]
["bitfinex-derivatives","BTCF0:USTF0",1693393976426,0.99881534,27417.0,27416.0,0.0853115]
["bitfinex-derivatives","BTCF0:USTF0",1693393976932,0.99981534,27417.0,27416.0,0.1063115]
["bitfinex-derivatives","BTCF0:USTF0",1693393977133,0.94512627,27417.0,27416.0,0.1063115]
["bitfinex-derivatives","BTCF0:USTF0",1693393977430,0.99981534,27417.0,27416.0,0.1063115]
["bitfinex-derivatives","BTCF0:USTF0",1693393977631,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393978926,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393979125,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393979733,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393980137,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393980332,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393981337,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393982438,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393982939,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393983144,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393983330,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393984337,0.99781534,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393984531,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393984933,0.58232627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393985132,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393985939,0.58232627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393986138,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393987139,0.99781534,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393987638,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393989938,0.99781534,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393990343,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393991544,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393992439,0.99781534,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393994146,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393994647,0.58232627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393994853,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393995347,0.99781534,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393995539,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393996949,0.99781534,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393997542,0.94312627,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393998346,0.99781534,27417.0,27416.0,0.17527682]
["bitfinex-derivatives","BTCF0:USTF0",1693393999449,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393999651,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693393999841,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394000046,0.99781534,27417.0,27416.0,0.17528234]
["bitfinex-derivatives","BTCF0:USTF0",1693394001048,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394001754,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394002453,0.94312627,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394002752,0.99781534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394003647,0.63701534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394003848,0.99781534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394004354,0.63701534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394004554,0.99781534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394004958,0.94312627,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394006550,0.99781534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394007554,0.94312627,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394008053,0.99781534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394009965,0.94312627,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394010264,0.99781534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394010465,0.63701534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394010658,0.94312627,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394010859,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394012169,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394012468,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394013467,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394013668,0.58232627,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394013864,0.94312627,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394014065,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394014464,0.63701534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394014662,0.99781534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394014965,0.63701534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394015167,0.94312627,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394015365,0.99781534,27417.0,27416.0,0.17528323]
["bitfinex-derivatives","BTCF0:USTF0",1693394015555,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394015760,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394016159,0.58232627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394016359,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394018271,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394019969,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394021167,0.58232627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394021469,0.94312627,27417.0,27416.0,0.17528669]
["bitfinex-derivatives","BTCF0:USTF0",1693394021864,0.94312627,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394022059,0.99781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394023173,1.01781534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394026580,1.37861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394030880,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394031081,1.37861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394036085,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394037886,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394038089,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394038485,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394038689,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394039876,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394040078,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394043888,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394044089,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394044692,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394044894,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394045581,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394045880,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394048891,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394049090,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394056095,0.63701534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394056286,1.35861534,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394058894,1.38821271,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394061692,0.66661271,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394061895,1.38821271,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394064097,0.66661271,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394064298,1.38821271,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394066700,1.41211591,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394071894,0.69051591,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394072092,1.41211591,27417.0,27416.0,0.1023115]
["bitfinex-derivatives","BTCF0:USTF0",1693394078106,1.41211591,27417.0,27416.0,0.04848085]
["bitfinex-derivatives","BTCF0:USTF0",1693394078308,1.41211591,27417.0,27416.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693394088328,1.41211591,27417.0,27415.0,0.26507572]
["bitfinex-derivatives","BTCF0:USTF0",1693394088531,1.1152,27416.0,27415.0,0.26507572]
["bitfinex-derivatives","BTCF0:USTF0",1693394088731,1.19811534,27416.0,27415.0,0.26507572]
["bitfinex-derivatives","BTCF0:USTF0",1693394090235,1.19811534,27416.0,27415.0,0.27107572]
["bitfinex-derivatives","BTCF0:USTF0",1693394090926,1.19811534,27416.0,27415.0,0.30207572]
["bitfinex-derivatives","BTCF0:USTF0",1693394090927,1.20211534,27416.0,27415.0,0.30207572]
["bitfinex-derivatives","BTCF0:USTF0",1693394091231,1.20611534,27416.0,27415.0,0.30207572]
["bitfinex-derivatives","BTCF0:USTF0",1693394095828,0.48451534,27416.0,27415.0,0.30207572]
["bitfinex-derivatives","BTCF0:USTF0",1693394096130,1.20611534,27416.0,27415.0,0.30207572]
["bitfinex-derivatives","BTCF0:USTF0",1693394101437,1.1232,27416.0,27415.0,0.30207572]
["bitfinex-derivatives","BTCF0:USTF0",1693394101935,1.1232,27416.0,27415.0,0.3586241]
["bitfinex-derivatives","BTCF0:USTF0",1693394102129,0.7624,27416.0,27415.0,0.3586241]
["bitfinex-derivatives","BTCF0:USTF0",1693394104829,0.79062627,27416.0,27415.0,0.30207572]
["bitfinex-derivatives","BTCF0:USTF0",1693394106333,0.79062627,27416.0,27412.0,0.10946576]
["bitfinex-derivatives","BTCF0:USTF0",1693394106636,0.3936,27411.0,27410.0,0.10946682]
["bitfinex-derivatives","BTCF0:USTF0",1693394106833,0.7872,27411.0,27408.0,0.14595435]
["bitfinex-derivatives","BTCF0:USTF0",1693394107030,0.7544,27409.0,27408.0,0.16595435]
["bitfinex-derivatives","BTCF0:USTF0",1693394107338,0.7544,27409.0,27408.0,0.40738929]
["bitfinex-derivatives","BTCF0:USTF0",1693394108929,0.78662627,27409.0,27408.0,0.40838929]
["bitfinex-derivatives","BTCF0:USTF0",1693394109127,0.84531534,27409.0,27408.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693394109534,0.84131534,27409.0,27408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693394109730,0.84531534,27409.0,27408.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693394109931,0.86531534,27409.0,27408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693394110127,0.7624,27409.0,27408.0,0.07294071]
["bitfinex-derivatives","BTCF0:USTF0",1693394110327,0.7824,27409.0,27408.0,0.07294071]
["bitfinex-derivatives","BTCF0:USTF0",1693394110533,0.7824,27409.0,27403.0,1.987499]
["bitfinex-derivatives","BTCF0:USTF0",1693394110734,0.7544,27404.0,27403.0,2.007499]
["bitfinex-derivatives","BTCF0:USTF0",1693394110933,0.78262627,27404.0,27403.0,2.007499]
["bitfinex-derivatives","BTCF0:USTF0",1693394111131,0.78262627,27404.0,27403.0,1.824699]
["bitfinex-derivatives","BTCF0:USTF0",1693394112136,0.78262627,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394112342,0.7544,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394112939,0.7544,27404.0,27403.0,1.9109438]
["bitfinex-derivatives","BTCF0:USTF0",1693394113133,0.7584,27404.0,27403.0,1.9109438]
["bitfinex-derivatives","BTCF0:USTF0",1693394113331,0.7584,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394113836,0.79062627,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394115435,0.7624,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394116036,0.92,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394116235,0.94822627,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394122350,0.94422627,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394122547,0.94822627,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394123151,0.92,27404.0,27403.0,1.85439542]
["bitfinex-derivatives","BTCF0:USTF0",1693394123547,0.92,27404.0,27403.0,1.9109438]
["bitfinex-derivatives","BTCF0:USTF0",1693394124247,0.70763987,27404.0,27403.0,1.9109438]
["bitfinex-derivatives","BTCF0:USTF0",1693394124648,0.70763987,27404.0,27403.0,1.9309438]
["bitfinex-derivatives","BTCF0:USTF0",1693394125450,0.70763987,27404.0,27403.0,1.9109438]
["bitfinex-derivatives","BTCF0:USTF0",1693394129749,0.70763987,27404.0,27403.0,3.5045438]
["bitfinex-derivatives","BTCF0:USTF0",1693394129750,0.3936,27404.0,27403.0,3.5045438]
["bitfinex-derivatives","BTCF0:USTF0",1693394129951,0.00054738,27406.0,27403.0,3.5975438]
["bitfinex-derivatives","BTCF0:USTF0",1693394130155,0.00054738,27406.0,27405.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693394130352,0.00054738,27406.0,27405.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693394130854,0.00054738,27406.0,27405.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693394131656,0.00454738,27406.0,27405.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693394132258,0.00854738,27406.0,27405.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693394132453,0.00854738,27406.0,27405.0,0.83394838]
["bitfinex-derivatives","BTCF0:USTF0",1693394132753,0.00854738,27406.0,27405.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394133147,0.004,27406.0,27405.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693394133458,0.004,27406.0,27405.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394134152,0.004,27406.0,27405.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394135362,0.004,27406.0,27405.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394135661,0.004,27406.0,27405.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394140062,0.004,27406.0,27405.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394142266,0.004,27406.0,27405.0,1.20436741]
["bitfinex-derivatives","BTCF0:USTF0",1693394142460,0.004,27406.0,27405.0,0.96290273]
["bitfinex-derivatives","BTCF0:USTF0",1693394142856,0.004,27406.0,27405.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394143169,0.004,27406.0,27405.0,1.2038728]
["bitfinex-derivatives","BTCF0:USTF0",1693394148371,0.3976,27406.0,27405.0,1.2038728]
["bitfinex-derivatives","BTCF0:USTF0",1693394149573,0.3976,27406.0,27405.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394151471,0.3976,27406.0,27405.0,0.96240751]
["bitfinex-derivatives","BTCF0:USTF0",1693394152069,0.3976,27406.0,27405.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394152466,0.3976,27406.0,27405.0,1.2038702]
["bitfinex-derivatives","BTCF0:USTF0",1693394153165,0.3976,27406.0,27405.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394153564,0.3976,27406.0,27405.0,0.96240751]
["bitfinex-derivatives","BTCF0:USTF0",1693394154665,0.3976,27406.0,27405.0,1.20387027]
["bitfinex-derivatives","BTCF0:USTF0",1693394154873,0.3976,27406.0,27405.0,2.40387027]
["bitfinex-derivatives","BTCF0:USTF0",1693394155273,0.3976,27406.0,27405.0,2.01694838]
["bitfinex-derivatives","BTCF0:USTF0",1693394155575,0.3976,27406.0,27405.0,2.16240751]
["bitfinex-derivatives","BTCF0:USTF0",1693394156273,0.00054734,27408.0,27405.0,2.47686663]
["bitfinex-derivatives","BTCF0:USTF0",1693394156469,0.1519,27409.0,27407.0,0.89985913]
["bitfinex-derivatives","BTCF0:USTF0",1693394156665,0.1502,27410.0,27408.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1693394156870,0.1502,27410.0,27409.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394156871,0.3021,27410.0,27409.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394157069,0.3021,27410.0,27409.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693394158177,0.3271,27410.0,27409.0,0.45114838]
["bitfinex-derivatives","BTCF0:USTF0",1693394158770,0.3471,27410.0,27409.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693394159272,0.3271,27410.0,27409.0,0.45114838]
["bitfinex-derivatives","BTCF0:USTF0",1693394159478,0.3311,27410.0,27409.0,0.45814838]
["bitfinex-derivatives","BTCF0:USTF0",1693394159678,0.3081,27410.0,27409.0,0.46714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394159876,0.3041,27410.0,27409.0,0.46714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394160179,0.3081,27410.0,27409.0,0.46714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394160374,0.3061,27410.0,27409.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394160572,0.3101,27410.0,27409.0,0.46814838]
["bitfinex-derivatives","BTCF0:USTF0",1693394168482,0.3101,27410.0,27409.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693394168682,0.3101,27410.0,27409.0,0.46814838]
["bitfinex-derivatives","BTCF0:USTF0",1693394170577,0.3101,27410.0,27409.0,0.82894838]
["bitfinex-derivatives","BTCF0:USTF0",1693394172090,0.3101,27410.0,27409.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693394172091,0.7037,27410.0,27409.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693394172277,0.77838907,27410.0,27409.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693394172478,0.80661534,27410.0,27409.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693394175487,0.80661534,27410.0,27408.0,0.02921359]
["bitfinex-derivatives","BTCF0:USTF0",1693394175692,0.47651534,27409.0,27405.0,0.16274809]
["bitfinex-derivatives","BTCF0:USTF0",1693394175879,0.3936,27406.0,27405.0,0.05346155]
["bitfinex-derivatives","BTCF0:USTF0",1693394176081,0.47063947,27406.0,27404.0,0.18228654]
["bitfinex-derivatives","BTCF0:USTF0",1693394176282,0.3936,27405.0,27404.0,0.18228654]
["bitfinex-derivatives","BTCF0:USTF0",1693394176677,0.42182627,27405.0,27404.0,0.18228654]
["bitfinex-derivatives","BTCF0:USTF0",1693394177889,0.42182627,27405.0,27404.0,0.18328654]
["bitfinex-derivatives","BTCF0:USTF0",1693394177890,0.42582627,27405.0,27404.0,0.18328654]
["bitfinex-derivatives","BTCF0:USTF0",1693394178390,0.44982627,27405.0,27404.0,0.18428654]
["bitfinex-derivatives","BTCF0:USTF0",1693394178796,0.50451534,27405.0,27404.0,0.18428654]
["bitfinex-derivatives","BTCF0:USTF0",1693394179087,0.44982627,27405.0,27404.0,0.18428654]
["bitfinex-derivatives","BTCF0:USTF0",1693394179495,0.50451534,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394179795,0.44982627,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394180293,0.42982627,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394180495,0.44982627,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394182094,0.52817897,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394183697,0.50451534,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394183905,0.008,27405.0,27404.0,0.52514838]
["bitfinex-derivatives","BTCF0:USTF0",1693394184198,0.007,27405.0,27404.0,0.52514838]
["bitfinex-derivatives","BTCF0:USTF0",1693394184389,0.007,27405.0,27404.0,0.52414838]
["bitfinex-derivatives","BTCF0:USTF0",1693394184588,0.005,27405.0,27404.0,0.52514838]
["bitfinex-derivatives","BTCF0:USTF0",1693394188098,0.005,27405.0,27404.0,2.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1693394189602,0.005,27405.0,27404.0,1.74338838]
["bitfinex-derivatives","BTCF0:USTF0",1693394190499,0.005,27405.0,27404.0,1.68684]
["bitfinex-derivatives","BTCF0:USTF0",1693394191904,0.005,27405.0,27404.0,1.74338838]
["bitfinex-derivatives","BTCF0:USTF0",1693394194701,0.3986,27405.0,27404.0,0.13154838]
["bitfinex-derivatives","BTCF0:USTF0",1693394195003,0.42682627,27405.0,27404.0,0.13154838]
["bitfinex-derivatives","BTCF0:USTF0",1693394195219,0.42682627,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394196721,0.3986,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394196918,0.3986,27405.0,27404.0,0.13154838]
["bitfinex-derivatives","BTCF0:USTF0",1693394199731,0.3986,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394200025,0.42682627,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394200723,0.3986,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394202122,0.42682627,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394206130,0.44682627,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394206721,0.50151534,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394208122,0.86231534,27405.0,27404.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693394208323,0.86231534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394208931,0.50151534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394209229,0.86231534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394209630,0.50151534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394209830,0.86231534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394210520,0.50151534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394210723,0.86231534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394211132,0.50151534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394211335,0.86231534,27405.0,27404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394215034,0.86031534,27405.0,27404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693394215233,0.86131534,27405.0,27404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693394215437,0.86031534,27405.0,27403.0,1.85494276]
["bitfinex-derivatives","BTCF0:USTF0",1693394215632,0.44828907,27404.0,27403.0,1.85494276]
["bitfinex-derivatives","BTCF0:USTF0",1693394215836,0.47651534,27404.0,27403.0,1.85494276]
["bitfinex-derivatives","BTCF0:USTF0",1693394216135,0.49651534,27404.0,27403.0,1.85494276]
["bitfinex-derivatives","BTCF0:USTF0",1693394216340,0.85731534,27404.0,27403.0,1.85494276]
["bitfinex-derivatives","BTCF0:USTF0",1693394216942,0.85731534,27404.0,27403.0,1.85594276]
["bitfinex-derivatives","BTCF0:USTF0",1693394217129,0.85731534,27404.0,27403.0,1.85694276]
["bitfinex-derivatives","BTCF0:USTF0",1693394218038,0.85931534,27404.0,27403.0,1.85694276]
["bitfinex-derivatives","BTCF0:USTF0",1693394218340,0.85931534,27404.0,27403.0,1.85594276]
["bitfinex-derivatives","BTCF0:USTF0",1693394218539,0.86231534,27404.0,27403.0,1.85694276]
["bitfinex-derivatives","BTCF0:USTF0",1693394218841,0.50151534,27404.0,27403.0,1.85694276]
["bitfinex-derivatives","BTCF0:USTF0",1693394219038,0.86231534,27404.0,27403.0,1.85694276]
["bitfinex-derivatives","BTCF0:USTF0",1693394221536,0.50151534,27404.0,27403.0,1.85694276]
["bitfinex-derivatives","BTCF0:USTF0",1693394221739,1.14231534,27404.0,27403.0,1.85694276]
["bitfinex-derivatives","BTCF0:USTF0",1693394221932,1.14231534,27404.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394221933,0.3936,27403.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394222139,0.7544,27401.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394222441,0.7744,27401.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394222633,0.85731534,27401.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394223734,1.21811534,27401.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394224439,0.49651534,27401.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394224642,1.22211534,27401.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394225247,1.22611534,27401.0,27400.0,1.824918]
["bitfinex-derivatives","BTCF0:USTF0",1693394226849,1.22611534,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394229545,1.17142627,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394229746,1.22611534,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394233351,1.20611534,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394233741,1.22611534,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394235954,0.48451534,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394236245,1.22611534,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394236450,1.20611534,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394237254,1.23481323,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394238251,0.51321323,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394238451,1.23481323,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394239145,1.18012416,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394239350,3.67892416,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394239943,3.73361323,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394241853,3.72961323,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394242055,3.73361323,27401.0,27400.0,1.85448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394243253,3.73361323,27401.0,27400.0,1.63448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394244658,3.01201323,27401.0,27400.0,1.63448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394244850,3.73361323,27401.0,27400.0,1.63448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394245454,3.75361323,27401.0,27400.0,1.63448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394247456,3.03201323,27401.0,27400.0,1.63448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394247652,3.75361323,27401.0,27400.0,1.63448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394252062,3.75361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394252463,3.73361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394252662,3.03201323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394252863,3.73361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394253161,3.75361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394258958,3.73361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394259163,3.75361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394259561,3.73361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394259770,3.75361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394259966,3.73361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394264573,3.01201323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394264774,3.73361323,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394264969,3.622,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394265274,3.622,27401.0,27400.0,0.05448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394265771,3.65022627,27401.0,27400.0,0.05448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394266966,1.15142627,27401.0,27400.0,0.05448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394268058,1.20611534,27401.0,27400.0,0.05448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394268262,1.20611534,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394272769,0.84531534,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394272977,1.15142627,27401.0,27400.0,0.03448658]
["bitfinex-derivatives","BTCF0:USTF0",1693394273473,1.15142627,27401.0,27397.0,0.22379085]
["bitfinex-derivatives","BTCF0:USTF0",1693394273662,0.7544,27398.0,27397.0,0.24379085]
["bitfinex-derivatives","BTCF0:USTF0",1693394274074,0.7544,27398.0,27397.0,0.09279085]
["bitfinex-derivatives","BTCF0:USTF0",1693394275067,0.7584,27398.0,27397.0,0.09279085]
["bitfinex-derivatives","BTCF0:USTF0",1693394275273,0.7624,27398.0,27397.0,0.09279085]
["bitfinex-derivatives","BTCF0:USTF0",1693394276577,0.79062627,27398.0,27397.0,0.12197578]
["bitfinex-derivatives","BTCF0:USTF0",1693394277177,0.79062627,27398.0,27397.0,0.04918493]
["bitfinex-derivatives","BTCF0:USTF0",1693394279574,0.7624,27398.0,27397.0,0.04918493]
["bitfinex-derivatives","BTCF0:USTF0",1693394281387,0.84531534,27398.0,27397.0,0.04918493]
["bitfinex-derivatives","BTCF0:USTF0",1693394281681,0.79062627,27398.0,27397.0,0.04918493]
["bitfinex-derivatives","BTCF0:USTF0",1693394282082,0.79062627,27398.0,27397.0,0.02918493]
["bitfinex-derivatives","BTCF0:USTF0",1693394282281,0.79062627,27398.0,27396.0,0.28375924]
["bitfinex-derivatives","BTCF0:USTF0",1693394282478,0.3936,27397.0,27396.0,0.12695924]
["bitfinex-derivatives","BTCF0:USTF0",1693394282783,0.3936,27397.0,27396.0,0.11071677]
["bitfinex-derivatives","BTCF0:USTF0",1693394283184,0.3936,27397.0,27396.0,0.18350762]
["bitfinex-derivatives","BTCF0:USTF0",1693394283383,0.3936,27397.0,27396.0,0.14015005]
["bitfinex-derivatives","BTCF0:USTF0",1693394283586,0.3936,27397.0,27396.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1693394283781,0.3976,27397.0,27396.0,0.14015005]
["bitfinex-derivatives","BTCF0:USTF0",1693394283981,0.3976,27397.0,27396.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1693394285585,0.4016,27397.0,27396.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1693394287086,0.4016,27397.0,27396.0,0.2329409]
["bitfinex-derivatives","BTCF0:USTF0",1693394290686,0.4016,27397.0,27396.0,0.15639252]
["bitfinex-derivatives","BTCF0:USTF0",1693394290890,0.4016,27397.0,27396.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1693394291981,0.7624,27397.0,27396.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1693394293394,0.7624,27397.0,27396.0,0.14015005]
["bitfinex-derivatives","BTCF0:USTF0",1693394296896,0.7624,27397.0,27396.0,0.21315198]
["bitfinex-derivatives","BTCF0:USTF0",1693394301497,0.4016,27397.0,27396.0,0.21315198]
["bitfinex-derivatives","BTCF0:USTF0",1693394301695,0.7624,27397.0,27396.0,0.21315198]
["bitfinex-derivatives","BTCF0:USTF0",1693394304497,0.9155,27397.0,27396.0,0.21315198]
["bitfinex-derivatives","BTCF0:USTF0",1693394305390,0.9155,27397.0,27396.0,0.1566036]
["bitfinex-derivatives","BTCF0:USTF0",1693394306092,0.94372627,27397.0,27396.0,0.1566036]
["bitfinex-derivatives","BTCF0:USTF0",1693394306493,1.01841534,27397.0,27396.0,0.02943328]
["bitfinex-derivatives","BTCF0:USTF0",1693394306688,1.01841534,27397.0,27394.0,0.07300193]
["bitfinex-derivatives","BTCF0:USTF0",1693394306898,0.7872,27395.0,27394.0,0.07300193]
["bitfinex-derivatives","BTCF0:USTF0",1693394307399,0.81542627,27395.0,27394.0,0.10918628]
["bitfinex-derivatives","BTCF0:USTF0",1693394307600,0.87011534,27395.0,27394.0,0.13789576]
["bitfinex-derivatives","BTCF0:USTF0",1693394308697,0.81542627,27395.0,27394.0,0.02870948]
["bitfinex-derivatives","BTCF0:USTF0",1693394308898,0.81542627,27395.0,27393.0,0.40151748]
["bitfinex-derivatives","BTCF0:USTF0",1693394309098,0.42182627,27394.0,27393.0,0.40151748]
["bitfinex-derivatives","BTCF0:USTF0",1693394309302,0.85731534,27394.0,27392.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394309496,0.549,27393.0,27392.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394309691,0.63191534,27393.0,27391.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394309895,0.7544,27392.0,27391.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394310303,0.83731534,27392.0,27391.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394310897,0.84131534,27392.0,27391.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394311902,0.84131534,27392.0,27389.0,0.23459908]
["bitfinex-derivatives","BTCF0:USTF0",1693394312206,0.3936,27390.0,27389.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394312892,0.47651534,27390.0,27389.0,0.10180529]
["bitfinex-derivatives","BTCF0:USTF0",1693394313598,0.48051534,27390.0,27389.0,0.10180529]
["bitfinex-derivatives","BTCF0:USTF0",1693394313899,0.48451534,27390.0,27389.0,0.02880621]
["bitfinex-derivatives","BTCF0:USTF0",1693394314094,0.48451534,27390.0,27388.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394314299,0.93592627,27389.0,27388.0,0.07299908]
["bitfinex-derivatives","BTCF0:USTF0",1693394314603,0.93592627,27389.0,27387.0,0.30929908]
["bitfinex-derivatives","BTCF0:USTF0",1693394314804,0.3936,27388.0,27387.0,0.32929908]
["bitfinex-derivatives","BTCF0:USTF0",1693394315199,0.3936,27388.0,27387.0,0.16609908]
["bitfinex-derivatives","BTCF0:USTF0",1693394315604,0.42182627,27388.0,27387.0,0.16609908]
["bitfinex-derivatives","BTCF0:USTF0",1693394316204,0.42582627,27388.0,27387.0,0.16609908]
["bitfinex-derivatives","BTCF0:USTF0",1693394316807,0.42982627,27388.0,27387.0,0.2210367]
["bitfinex-derivatives","BTCF0:USTF0",1693394317306,0.42982627,27388.0,27387.0,0.2010367]
["bitfinex-derivatives","BTCF0:USTF0",1693394317804,0.79062627,27388.0,27387.0,0.2010367]
["bitfinex-derivatives","BTCF0:USTF0",1693394319606,0.79062627,27388.0,27387.0,0.22990713]
["bitfinex-derivatives","BTCF0:USTF0",1693394321804,0.84531534,27388.0,27387.0,0.22990713]
["bitfinex-derivatives","BTCF0:USTF0",1693394322095,0.79062627,27388.0,27387.0,0.22990713]
["bitfinex-derivatives","BTCF0:USTF0",1693394322700,0.79062627,27388.0,27387.0,0.15690805]
["bitfinex-derivatives","BTCF0:USTF0",1693394323510,0.79062627,27388.0,27387.0,0.22973383]
["bitfinex-derivatives","BTCF0:USTF0",1693394323809,0.79062627,27388.0,27387.0,0.15690805]
["bitfinex-derivatives","BTCF0:USTF0",1693394324111,0.7624,27388.0,27387.0,0.2297299]
["bitfinex-derivatives","BTCF0:USTF0",1693394324504,0.7624,27388.0,27387.0,0.15690805]
["bitfinex-derivatives","BTCF0:USTF0",1693394326905,0.79062627,27388.0,27387.0,0.15690805]
["bitfinex-derivatives","BTCF0:USTF0",1693394327207,0.79062627,27388.0,27387.0,0.26609433]
["bitfinex-derivatives","BTCF0:USTF0",1693394327711,0.70761401,27388.0,27387.0,0.32264271]
["bitfinex-derivatives","BTCF0:USTF0",1693394328405,0.73584028,27388.0,27387.0,0.26609433]
["bitfinex-derivatives","BTCF0:USTF0",1693394328611,0.70761401,27388.0,27387.0,0.26609433]
["bitfinex-derivatives","BTCF0:USTF0",1693394328807,0.70761401,27388.0,27387.0,0.10168379]
["bitfinex-derivatives","BTCF0:USTF0",1693394329108,0.73584028,27388.0,27387.0,0.02887043]
["bitfinex-derivatives","BTCF0:USTF0",1693394329412,0.3936,27386.0,27384.0,0.07281336]
["bitfinex-derivatives","BTCF0:USTF0",1693394329611,0.78262627,27385.0,27384.0,0.07281336]
["bitfinex-derivatives","BTCF0:USTF0",1693394329809,0.93782627,27385.0,27383.0,0.07281336]
["bitfinex-derivatives","BTCF0:USTF0",1693394330013,0.47651534,27384.0,27383.0,0.07281336]
["bitfinex-derivatives","BTCF0:USTF0",1693394330307,0.47651534,27384.0,27383.0,0.07280877]
["bitfinex-derivatives","BTCF0:USTF0",1693394331401,0.42182627,27384.0,27383.0,0.07280877]
["bitfinex-derivatives","BTCF0:USTF0",1693394331804,0.47651534,27384.0,27383.0,0.07280877]
["bitfinex-derivatives","BTCF0:USTF0",1693394332313,0.42982627,27384.0,27383.0,0.07280877]
["bitfinex-derivatives","BTCF0:USTF0",1693394333009,0.48451534,27384.0,27383.0,0.07280877]
["bitfinex-derivatives","BTCF0:USTF0",1693394333405,0.42982627,27384.0,27383.0,0.07280877]
["bitfinex-derivatives","BTCF0:USTF0",1693394334415,0.48451534,27384.0,27383.0,0.07280877]
["bitfinex-derivatives","BTCF0:USTF0",1693394336919,0.48451534,27384.0,27383.0,0.10921316]
["bitfinex-derivatives","BTCF0:USTF0",1693394337522,0.42982627,27384.0,27383.0,0.10921316]
["bitfinex-derivatives","BTCF0:USTF0",1693394338022,0.48451534,27384.0,27383.0,0.10921316]
["bitfinex-derivatives","BTCF0:USTF0",1693394338415,0.42982627,27384.0,27383.0,0.10921316]
["bitfinex-derivatives","BTCF0:USTF0",1693394339720,0.48451534,27384.0,27383.0,0.10921316]
["bitfinex-derivatives","BTCF0:USTF0",1693394340021,0.81062627,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394340221,0.86531534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394341019,0.84531534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394341222,0.86531534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394343436,0.84531534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394343633,0.86531534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394344033,0.86131534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394344337,0.86531534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394345039,1.20611534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394346334,1.22611534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394351342,1.22611534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394351541,1.20611534,27384.0,27383.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1693394354443,1.20611534,27384.0,27382.0,0.13824726]
["bitfinex-derivatives","BTCF0:USTF0",1693394354643,0.47651534,27383.0,27382.0,0.0290341]
["bitfinex-derivatives","BTCF0:USTF0",1693394354947,0.47651534,27383.0,27381.0,0.14561755]
["bitfinex-derivatives","BTCF0:USTF0",1693394355144,0.5542,27382.0,27381.0,0.14561755]
["bitfinex-derivatives","BTCF0:USTF0",1693394355346,0.5542,27382.0,27381.0,0.38728715]
["bitfinex-derivatives","BTCF0:USTF0",1693394355644,0.915,27382.0,27381.0,0.38728715]
["bitfinex-derivatives","BTCF0:USTF0",1693394355845,0.99791534,27382.0,27381.0,0.17555473]
["bitfinex-derivatives","BTCF0:USTF0",1693394356047,1.01791534,27382.0,27381.0,0.02993718]
["bitfinex-derivatives","BTCF0:USTF0",1693394356247,1.02191534,27382.0,27380.0,0.14561755]
["bitfinex-derivatives","BTCF0:USTF0",1693394356545,1.02191534,27382.0,27380.0,0.38729168]
["bitfinex-derivatives","BTCF0:USTF0",1693394356546,0.47651534,27381.0,27380.0,0.38729168]
["bitfinex-derivatives","BTCF0:USTF0",1693394356745,0.38517986,27381.0,27380.0,0.38729168]
["bitfinex-derivatives","BTCF0:USTF0",1693394357048,0.3936,27381.0,27380.0,0.44384006]
["bitfinex-derivatives","BTCF0:USTF0",1693394357241,0.3936,27381.0,27380.0,0.29822251]
["bitfinex-derivatives","BTCF0:USTF0",1693394357643,0.3936,27381.0,27380.0,0.49858631]
["bitfinex-derivatives","BTCF0:USTF0",1693394358044,0.3976,27381.0,27380.0,0.49858631]
["bitfinex-derivatives","BTCF0:USTF0",1693394358245,0.3976,27381.0,27380.0,0.38734886]
["bitfinex-derivatives","BTCF0:USTF0",1693394359144,0.4016,27381.0,27379.0,0.14568155]
["bitfinex-derivatives","BTCF0:USTF0",1693394359349,0.3888,27381.0,27380.0,0.10926159]
["bitfinex-derivatives","BTCF0:USTF0",1693394359552,0.83708906,27381.0,27380.0,0.10926159]
["bitfinex-derivatives","BTCF0:USTF0",1693394360352,0.81708906,27381.0,27380.0,0.10926159]
["bitfinex-derivatives","BTCF0:USTF0",1693394361744,0.45628906,27381.0,27380.0,0.10926159]
["bitfinex-derivatives","BTCF0:USTF0",1693394361943,0.81708906,27381.0,27380.0,0.10926159]
["bitfinex-derivatives","BTCF0:USTF0",1693394362947,0.81308906,27381.0,27380.0,0.10926159]
["bitfinex-derivatives","BTCF0:USTF0",1693394363148,0.81708906,27381.0,27380.0,0.10926159]
["bitfinex-derivatives","BTCF0:USTF0",1693394363452,0.7624,27381.0,27380.0,0.10926159]
["bitfinex-derivatives","BTCF0:USTF0",1693394363654,0.81708906,27381.0,27379.0,0.02923261]
["bitfinex-derivatives","BTCF0:USTF0",1693394363950,0.3936,27380.0,27379.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693394364356,0.3936,27380.0,27379.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693394364747,0.3936,27380.0,27378.0,0.17427318]
["bitfinex-derivatives","BTCF0:USTF0",1693394364947,0.1662,27379.0,27378.0,0.17427318]
["bitfinex-derivatives","BTCF0:USTF0",1693394365148,0.1662,27379.0,27378.0,0.22896225]
["bitfinex-derivatives","BTCF0:USTF0",1693394365651,0.1662,27379.0,27378.0,0.28551063]
["bitfinex-derivatives","BTCF0:USTF0",1693394366249,0.1702,27379.0,27378.0,0.28551063]
["bitfinex-derivatives","BTCF0:USTF0",1693394366755,0.1702,27379.0,27378.0,0.13982908]
["bitfinex-derivatives","BTCF0:USTF0",1693394367565,0.1742,27379.0,27378.0,0.13982908]
["bitfinex-derivatives","BTCF0:USTF0",1693394368060,0.1742,27379.0,27378.0,0.0832807]
["bitfinex-derivatives","BTCF0:USTF0",1693394369054,0.1742,27379.0,27378.0,0.13982908]
["bitfinex-derivatives","BTCF0:USTF0",1693394374852,0.11939641,27379.0,27378.0,0.28559378]
["bitfinex-derivatives","BTCF0:USTF0",1693394375161,0.11939641,27379.0,27378.0,0.47258858]
["bitfinex-derivatives","BTCF0:USTF0",1693394375861,0.11939641,27379.0,27378.0,0.52727765]
["bitfinex-derivatives","BTCF0:USTF0",1693394376754,0.11939641,27379.0,27378.0,0.28559378]
["bitfinex-derivatives","BTCF0:USTF0",1693394377261,0.11939641,27379.0,27378.0,0.17435633]
["bitfinex-derivatives","BTCF0:USTF0",1693394377654,0.11939641,27379.0,27378.0,0.08514001]
["bitfinex-derivatives","BTCF0:USTF0",1693394377851,0.11939641,27379.0,27378.0,0.13982908]
["bitfinex-derivatives","BTCF0:USTF0",1693394379153,0.4016,27379.0,27378.0,0.13982908]
["bitfinex-derivatives","BTCF0:USTF0",1693394379353,0.4016,27379.0,27378.0,0.15982908]
["bitfinex-derivatives","BTCF0:USTF0",1693394379556,0.4016,27379.0,27378.0,0.40150786]
["bitfinex-derivatives","BTCF0:USTF0",1693394380453,0.3936,27379.0,27378.0,1.60150786]
["bitfinex-derivatives","BTCF0:USTF0",1693394381154,0.523,27384.0,27378.0,1.49027041]
["bitfinex-derivatives","BTCF0:USTF0",1693394381354,0.39414778,27386.0,27382.0,0.07294441]
["bitfinex-derivatives","BTCF0:USTF0",1693394381557,0.39414778,27386.0,27384.0,1.66654441]
["bitfinex-derivatives","BTCF0:USTF0",1693394381558,0.3936,27385.0,27384.0,1.66654441]
["bitfinex-derivatives","BTCF0:USTF0",1693394381857,0.3936,27385.0,27384.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693394382050,0.3936,27385.0,27384.0,1.72483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394382248,0.1649,27391.0,27384.0,2.0475]
["bitfinex-derivatives","BTCF0:USTF0",1693394382563,0.3608,27393.0,27387.0,2.02733453]
["bitfinex-derivatives","BTCF0:USTF0",1693394382758,0.3936,27395.0,27390.0,1.9544]
["bitfinex-derivatives","BTCF0:USTF0",1693394382759,0.3936,27391.0,27390.0,1.9544]
["bitfinex-derivatives","BTCF0:USTF0",1693394383056,0.3936,27391.0,27390.0,1.9744]
["bitfinex-derivatives","BTCF0:USTF0",1693394383360,0.3936,27391.0,27390.0,2.08563745]
["bitfinex-derivatives","BTCF0:USTF0",1693394384257,0.3976,27391.0,27390.0,2.12163745]
["bitfinex-derivatives","BTCF0:USTF0",1693394384653,0.3976,27391.0,27390.0,2.15763745]
["bitfinex-derivatives","BTCF0:USTF0",1693394384654,0.4016,27391.0,27390.0,2.15763745]
["bitfinex-derivatives","BTCF0:USTF0",1693394384854,0.3976,27391.0,27390.0,2.12163745]
["bitfinex-derivatives","BTCF0:USTF0",1693394385163,0.4016,27391.0,27390.0,2.15763745]
["bitfinex-derivatives","BTCF0:USTF0",1693394385659,0.3976,27391.0,27390.0,2.12163745]
["bitfinex-derivatives","BTCF0:USTF0",1693394385859,0.4016,27391.0,27390.0,2.15763745]
["bitfinex-derivatives","BTCF0:USTF0",1693394386358,0.4016,27391.0,27390.0,2.12163745]
["bitfinex-derivatives","BTCF0:USTF0",1693394386565,0.4016,27391.0,27390.0,2.15763745]
["bitfinex-derivatives","BTCF0:USTF0",1693394387062,0.4016,27391.0,27390.0,0.95763745]
["bitfinex-derivatives","BTCF0:USTF0",1693394388257,0.4016,27391.0,27390.0,0.56403745]
["bitfinex-derivatives","BTCF0:USTF0",1693394388964,0.4016,27391.0,27390.0,0.57317644]
["bitfinex-derivatives","BTCF0:USTF0",1693394389159,0.4016,27391.0,27390.0,0.59317644]
["bitfinex-derivatives","BTCF0:USTF0",1693394390063,0.4016,27391.0,27390.0,0.57317644]
["bitfinex-derivatives","BTCF0:USTF0",1693394390259,0.4016,27391.0,27390.0,0.59317644]
["bitfinex-derivatives","BTCF0:USTF0",1693394391257,0.4016,27391.0,27390.0,0.53848737]
["bitfinex-derivatives","BTCF0:USTF0",1693394391565,0.4016,27391.0,27390.0,0.51848737]
["bitfinex-derivatives","BTCF0:USTF0",1693394391860,0.008,27391.0,27390.0,2.07317644]
["bitfinex-derivatives","BTCF0:USTF0",1693394392058,0.1641,27399.0,27394.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693394392265,0.3936,27395.0,27394.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693394392457,0.3936,27395.0,27394.0,1.61548907]
["bitfinex-derivatives","BTCF0:USTF0",1693394392660,0.3936,27395.0,27394.0,1.67203745]
["bitfinex-derivatives","BTCF0:USTF0",1693394392856,0.3936,27395.0,27394.0,1.74503745]
["bitfinex-derivatives","BTCF0:USTF0",1693394393256,0.3936,27395.0,27394.0,1.74603745]
["bitfinex-derivatives","BTCF0:USTF0",1693394393569,0.3936,27395.0,27394.0,1.76428745]
["bitfinex-derivatives","BTCF0:USTF0",1693394393770,0.3936,27395.0,27394.0,2.15788745]
["bitfinex-derivatives","BTCF0:USTF0",1693394394066,0.4006,27395.0,27394.0,2.15788745]
["bitfinex-derivatives","BTCF0:USTF0",1693394394871,0.4036,27395.0,27394.0,2.19488745]
["bitfinex-derivatives","BTCF0:USTF0",1693394395676,0.3966,27395.0,27394.0,2.19388745]
["bitfinex-derivatives","BTCF0:USTF0",1693394395964,0.3996,27395.0,27394.0,2.23088745]
["bitfinex-derivatives","BTCF0:USTF0",1693394396767,0.39620933,27395.0,27394.0,2.23088745]
["bitfinex-derivatives","BTCF0:USTF0",1693394399060,0.37620307,27395.0,27394.0,2.25088745]
["bitfinex-derivatives","BTCF0:USTF0",1693394400467,0.37620307,27395.0,27394.0,2.55088745]
["bitfinex-derivatives","BTCF0:USTF0",1693394401573,0.37620307,27395.0,27394.0,2.57980829]
["bitfinex-derivatives","BTCF0:USTF0",1693394401968,0.3936,27398.0,27394.0,2.57980829]
["bitfinex-derivatives","BTCF0:USTF0",1693394402171,0.3936,27398.0,27397.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693394402370,0.5549,27400.0,27397.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1693394402568,0.5749,27400.0,27399.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394402773,0.5749,27400.0,27399.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394403873,0.5559,27400.0,27399.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394404077,0.001,27400.0,27399.0,0.58483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394404271,0.001,27400.0,27399.0,0.60483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394404466,0.001,27400.0,27399.0,0.62307745]
["bitfinex-derivatives","BTCF0:USTF0",1693394404667,0.001,27400.0,27399.0,0.62907745]
["bitfinex-derivatives","BTCF0:USTF0",1693394406179,0.001,27400.0,27399.0,0.63877386]
["bitfinex-derivatives","BTCF0:USTF0",1693394411981,0.1507,27404.0,27401.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693394412182,0.1507,27404.0,27403.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693394412385,0.1707,27404.0,27403.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693394412583,0.1707,27404.0,27403.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693394413085,0.1897,27404.0,27403.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693394413682,0.2097,27404.0,27403.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693394413889,0.1897,27404.0,27403.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693394414078,0.1697,27404.0,27403.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693394414275,0.2047,27404.0,27403.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1693394415076,0.2227,27404.0,27403.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693394418979,0.2227,27404.0,27403.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693394419186,0.2227,27404.0,27403.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693394424585,0.2227,27404.0,27403.0,0.90055122]
["bitfinex-derivatives","BTCF0:USTF0",1693394426185,0.2227,27404.0,27403.0,0.53975122]
["bitfinex-derivatives","BTCF0:USTF0",1693394426394,0.2227,27404.0,27403.0,0.90055122]
["bitfinex-derivatives","BTCF0:USTF0",1693394426599,0.2227,27404.0,27403.0,0.53975122]
["bitfinex-derivatives","BTCF0:USTF0",1693394426892,0.2227,27404.0,27403.0,0.90055122]
["bitfinex-derivatives","BTCF0:USTF0",1693394427593,0.2227,27404.0,27403.0,0.53975122]
["bitfinex-derivatives","BTCF0:USTF0",1693394427790,0.2227,27404.0,27403.0,0.90055122]
["bitfinex-derivatives","BTCF0:USTF0",1693394433197,0.2087,27404.0,27403.0,0.89855122]
["bitfinex-derivatives","BTCF0:USTF0",1693394433589,0.1507,27404.0,27403.0,0.89955122]
["bitfinex-derivatives","BTCF0:USTF0",1693394433790,0.1707,27404.0,27403.0,0.90155122]
["bitfinex-derivatives","BTCF0:USTF0",1693394434185,0.1727,27404.0,27403.0,1.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1693394434387,0.1557,27404.0,27403.0,1.03148575]
["bitfinex-derivatives","BTCF0:USTF0",1693394435290,0.1557,27404.0,27403.0,0.95855122]
["bitfinex-derivatives","BTCF0:USTF0",1693394438296,0.1557,27404.0,27403.0,0.90200284]
["bitfinex-derivatives","BTCF0:USTF0",1693394439097,0.1557,27404.0,27403.0,0.95855122]
["bitfinex-derivatives","BTCF0:USTF0",1693394440194,0.1557,27404.0,27403.0,0.59775122]
["bitfinex-derivatives","BTCF0:USTF0",1693394448410,0.185544,27404.0,27403.0,0.59775122]
["bitfinex-derivatives","BTCF0:USTF0",1693394451314,0.546344,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394451614,0.60103306,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394453621,0.546344,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394457621,0.80002477,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394457823,0.85471383,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394458118,0.80002477,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394458321,0.85471383,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394459322,0.80002477,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394462121,0.43922477,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394462323,0.77018077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394464718,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394465719,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394465926,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394466930,0.5165,27404.0,27403.0,0.54120284]
["bitfinex-derivatives","BTCF0:USTF0",1693394467229,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394468030,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394468227,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394468729,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394468918,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394469122,0.1557,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394469329,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394471731,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394471921,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394473527,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394473725,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394473931,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394474833,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394476631,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394476829,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394479334,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394479632,0.82486983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394479830,0.77018077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394480529,0.82486983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394481137,0.46406983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394481338,0.82486983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394481837,0.46406983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394482037,0.82486983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394482536,0.77018077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394482937,0.82486983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394484131,0.77018077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394486442,0.40938077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394486630,0.77018077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394487230,0.82486983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394487634,0.46406983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394487936,0.62726132,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394489339,0.57257226,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394489740,0.62726132,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394490140,0.26646132,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394490340,0.62726132,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394490638,0.26646132,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394490839,0.62726132,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394491029,0.57257226,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394491226,0.62726132,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394492742,0.57257226,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394493341,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394493841,0.57118906,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394494232,0.5165,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394494937,0.77018077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394495639,0.82486983,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394496145,0.77018077,27404.0,27403.0,0.54306215]
["bitfinex-derivatives","BTCF0:USTF0",1693394496634,0.77018077,27404.0,27403.0,0.59775122]
["bitfinex-derivatives","BTCF0:USTF0",1693394497042,0.77018077,27404.0,27403.0,0.54306215]
["bitfinex-derivatives","BTCF0:USTF0",1693394497844,0.61948077,27404.0,27403.0,0.59775122]
["bitfinex-derivatives","BTCF0:USTF0",1693394500343,0.61948077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394501738,0.25868077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394501939,0.61948077,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394502744,0.3658,27404.0,27403.0,0.48651377]
["bitfinex-derivatives","BTCF0:USTF0",1693394503245,0.3658,27404.0,27403.0,0.54120284]
["bitfinex-derivatives","BTCF0:USTF0",1693394503445,0.3658,27404.0,27403.0,0.59775122]
["bitfinex-derivatives","BTCF0:USTF0",1693394512648,0.005,27404.0,27403.0,0.59775122]
["bitfinex-derivatives","BTCF0:USTF0",1693394522054,0.005,27404.0,27403.0,0.95855122]
["bitfinex-derivatives","BTCF0:USTF0",1693394525357,0.405,27404.0,27403.0,0.95855122]
["bitfinex-derivatives","BTCF0:USTF0",1693394526758,0.405,27404.0,27403.0,0.97679122]
["bitfinex-derivatives","BTCF0:USTF0",1693394527651,0.405,27404.0,27403.0,0.99679122]
["bitfinex-derivatives","BTCF0:USTF0",1693394527958,0.38499883,27404.0,27403.0,0.99679122]
["bitfinex-derivatives","BTCF0:USTF0",1693394528356,0.3608,27408.0,27406.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693394528556,0.3608,27408.0,27407.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394529058,0.3608,27408.0,27407.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394529459,0.3678,27408.0,27407.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394529847,0.3808,27408.0,27407.0,0.50583745]
["bitfinex-derivatives","BTCF0:USTF0",1693394530257,0.3868,27408.0,27407.0,0.50583745]
["bitfinex-derivatives","BTCF0:USTF0",1693394530453,0.026,27408.0,27407.0,0.50583745]
["bitfinex-derivatives","BTCF0:USTF0",1693394530654,0.3868,27408.0,27407.0,0.50583745]
["bitfinex-derivatives","BTCF0:USTF0",1693394531056,0.3998,27408.0,27407.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394533056,0.65348077,27408.0,27407.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394534763,0.65348077,27408.0,27407.0,0.45128907]
["bitfinex-derivatives","BTCF0:USTF0",1693394536156,0.65348077,27408.0,27407.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394537569,0.29268077,27408.0,27407.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394537766,0.65348077,27408.0,27407.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394539765,0.29268077,27408.0,27407.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394540067,0.3998,27408.0,27407.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394540265,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394540266,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394540463,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394541767,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394542065,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394544570,0.3998,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394544961,0.3998,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394545569,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394545867,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394546070,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394548069,0.65348077,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394551476,0.29268077,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394551662,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394551969,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394552168,0.3998,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394553063,0.65406118,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394553259,0.65406118,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394554971,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394557572,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394557767,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394560866,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394561066,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394562570,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394562772,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394563077,0.65406118,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394564177,0.65406118,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394565076,0.29326118,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394565381,0.65406118,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394566578,0.65406118,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394567081,0.65406118,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394567680,0.29326118,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394567882,0.65406118,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394568479,0.29326118,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394568676,0.65406118,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394569283,0.65406118,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394569478,0.65406118,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394569782,0.29326118,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394569979,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394570180,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394570776,0.3998,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394570979,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394573787,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394573989,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394578592,0.3998,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394578993,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394579197,0.65424869,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394581098,0.65424869,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394581994,0.68367356,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394583494,0.65424869,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394584996,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394591404,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394598902,0.039,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394599100,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394600211,0.65424869,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394603710,0.29347825,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394603903,0.65427825,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394607205,0.3998,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394609012,0.3998,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394609601,3.0574,27408.0,27407.0,0.48090086]
["bitfinex-derivatives","BTCF0:USTF0",1693394609804,3.0574,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394610509,3.11208906,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394610814,3.0574,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394611015,2.6966,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394611217,3.0574,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394611918,3.0574,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394612420,3.0574,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394613717,3.0574,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394613912,3.0574,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394614218,3.0574,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394614519,3.0574,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394615119,3.0574,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394615811,3.0574,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394616510,2.6966,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394616820,3.0574,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394619626,3.0574,27408.0,27407.0,0.53744924]
["bitfinex-derivatives","BTCF0:USTF0",1693394620313,3.0574,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394621225,3.11208906,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394621817,3.0574,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394622017,3.0574,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394622217,3.31190582,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394622627,3.36659488,27408.0,27407.0,0.48276017]
["bitfinex-derivatives","BTCF0:USTF0",1693394622929,3.36659488,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394623318,3.31190582,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394624626,3.36659488,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394625027,3.31190582,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394625218,3.36659488,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394625419,3.31190582,27408.0,27407.0,0.42621179]
["bitfinex-derivatives","BTCF0:USTF0",1693394626619,3.31190582,27408.0,27407.0,1.47762496]
["bitfinex-derivatives","BTCF0:USTF0",1693394628115,3.31190582,27408.0,27407.0,1.53231403]
["bitfinex-derivatives","BTCF0:USTF0",1693394628314,3.31190582,27408.0,27407.0,1.58886241]
["bitfinex-derivatives","BTCF0:USTF0",1693394630421,3.0574,27408.0,27407.0,1.58886241]
["bitfinex-derivatives","BTCF0:USTF0",1693394630821,2.6966,27408.0,27407.0,1.58886241]
["bitfinex-derivatives","BTCF0:USTF0",1693394631027,3.0574,27408.0,27407.0,1.58886241]
["bitfinex-derivatives","BTCF0:USTF0",1693394631825,3.0574,27408.0,27407.0,1.53417334]
["bitfinex-derivatives","BTCF0:USTF0",1693394632128,3.0574,27408.0,27407.0,1.58886241]
["bitfinex-derivatives","BTCF0:USTF0",1693394633120,2.6966,27408.0,27407.0,1.58886241]
["bitfinex-derivatives","BTCF0:USTF0",1693394633326,2.6966,27408.0,27407.0,1.53417334]
["bitfinex-derivatives","BTCF0:USTF0",1693394634428,2.6966,27408.0,27407.0,1.58886241]
["bitfinex-derivatives","BTCF0:USTF0",1693394659345,2.6966,27408.0,27407.0,1.53417334]
["bitfinex-derivatives","BTCF0:USTF0",1693394659543,2.6966,27408.0,27407.0,1.58886241]
["bitfinex-derivatives","BTCF0:USTF0",1693394679554,0.3608,27413.0,27411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693394679760,0.1539,27415.0,27412.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394679950,0.25450582,27416.0,27414.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693394680151,0.28309138,27416.0,27415.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693394680546,0.02858556,27416.0,27415.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693394680741,0.25450582,27417.0,27415.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394681054,0.27450582,27417.0,27416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394681458,0.27330557,27417.0,27416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394681851,0.28530557,27417.0,27416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394682551,0.032,27417.0,27416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394683055,0.1845,27417.0,27416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394683258,0.1965,27417.0,27416.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693394683757,0.2335,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394685356,0.28818906,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394686158,0.2335,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394687860,0.2335,27417.0,27416.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693394688061,0.2335,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394688454,0.2135,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394689370,0.26818906,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394689864,0.2135,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394690164,0.2135,27417.0,27416.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693394690667,0.28895386,27417.0,27416.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693394690855,0.57981766,27417.0,27416.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693394691259,0.57981766,27417.0,27416.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693394692262,0.57981766,27417.0,27416.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693394692462,0.57981766,27417.0,27416.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693394693068,0.63450672,27417.0,27416.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693394693271,0.63450672,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394694770,0.55905286,27417.0,27416.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394696370,0.5043638,27417.0,27416.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693394697071,0.55905286,27417.0,27416.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693394697661,0.26818906,27417.0,27416.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693394697868,0.26818906,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394698067,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394698263,0.2135,27417.0,27416.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394698469,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394698869,0.2135,27417.0,27416.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394699076,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394700177,0.2135,27417.0,27416.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394701279,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394702772,0.26818906,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394703278,0.2135,27417.0,27416.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394704083,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394705670,0.46755257,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394707579,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394708185,0.2135,27417.0,27416.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394710479,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394713581,0.2135,27417.0,27416.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394714374,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394715989,0.2135,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394716397,0.2135,27417.0,27416.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394716892,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394717380,0.2135,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394718676,0.26818906,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394719086,0.2135,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394719795,0.26818906,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394720384,0.2135,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394724580,0.26818906,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394724781,0.2135,27417.0,27416.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394724988,0.2135,27417.0,27416.0,0.47128907]
["bitfinex-derivatives","BTCF0:USTF0",1693394725186,0.2135,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394725387,0.46755257,27417.0,27416.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394725590,0.46755257,27417.0,27416.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394726086,0.049,27417.0,27416.0,1.72783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394726288,0.40445257,27423.0,27418.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394726483,0.1504,27423.0,27422.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693394726689,0.25405257,27424.0,27422.0,0.80908907]
["bitfinex-derivatives","BTCF0:USTF0",1693394726889,0.25405257,27425.0,27423.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693394727198,0.42445257,27426.0,27424.0,0.44828907]
["bitfinex-derivatives","BTCF0:USTF0",1693394727492,0.1704,27426.0,27425.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394727689,0.1504,27426.0,27425.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394727893,0.17594395,27426.0,27425.0,0.46528907]
["bitfinex-derivatives","BTCF0:USTF0",1693394728289,0.19594395,27426.0,27425.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1693394728990,0.25463301,27426.0,27425.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693394730294,0.25463301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394730696,0.23463301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394736199,0.59543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394745116,0.23463301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394745315,0.59543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394747911,0.23463301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394748113,0.59543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394749012,0.61543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394750709,0.25463301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394750914,0.61543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394751306,0.59543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394751518,0.61543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394752317,0.59543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394752524,0.61543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394754427,0.25463301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394754620,0.61543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394757625,0.56074395,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394758327,0.59543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394759329,0.23463301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394759530,0.59543301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394760731,0.39034395,27426.0,27425.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693394761231,0.39034395,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394761842,0.44503301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394762641,0.39034395,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394762941,0.39034395,27426.0,27425.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693394763746,0.44503301,27426.0,27425.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1693394763935,0.44503301,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693394767043,0.85863301,27426.0,27425.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693394767437,0.35468906,27425.0,27418.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1693394767638,0.3608,27419.0,27415.0,0.07272519]
["bitfinex-derivatives","BTCF0:USTF0",1693394767950,0.3608,27419.0,27418.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394768247,0.57394212,27419.0,27418.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394768447,0.57394212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394769235,0.58294212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394769948,0.58294212,27419.0,27418.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693394770150,0.58494212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394772752,0.94574212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394774653,0.22414212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394774857,0.94574212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394776157,0.22414212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394776450,0.94574212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394780049,0.22414212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394780245,0.94574212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394781060,0.22414212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394781260,0.94574212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394782257,1.10334212,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693394785052,1.49694212,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693394787163,0.77534212,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693394787358,1.49694212,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693394787963,0.77534212,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693394788165,1.49694212,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693394792767,1.49694212,27419.0,27418.0,0.03531527]
["bitfinex-derivatives","BTCF0:USTF0",1693394796570,1.2838,27419.0,27418.0,0.03531527]
["bitfinex-derivatives","BTCF0:USTF0",1693394796760,0.7326,27419.0,27418.0,0.60941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394797363,0.78674212,27419.0,27418.0,0.60941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394798270,0.7326,27419.0,27418.0,0.60941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394799070,0.3718,27419.0,27418.0,0.60941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394799261,0.42594212,27419.0,27418.0,0.60941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394803171,0.3718,27419.0,27418.0,0.60941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394803973,0.42594212,27419.0,27418.0,0.60941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394804270,0.42594212,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394804671,0.06514212,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394804871,0.42594212,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394806674,0.06514212,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394806974,0.81954212,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394808875,0.45874212,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394809068,0.81954212,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394811077,0.45874212,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394811375,1.18574083,27419.0,27418.0,0.58941527]
["bitfinex-derivatives","BTCF0:USTF0",1693394812373,1.2,27414.0,27413.0,0.10994766]
["bitfinex-derivatives","BTCF0:USTF0",1693394812574,0.6045,27409.0,27407.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1693394812784,0.6045,27409.0,27406.0,0.14578074]
["bitfinex-derivatives","BTCF0:USTF0",1693394812785,0.3,27406.0,27402.0,0.03596649]
["bitfinex-derivatives","BTCF0:USTF0",1693394813075,1.5088,27403.0,27401.0,0.03596649]
["bitfinex-derivatives","BTCF0:USTF0",1693394813275,1.4352,27403.0,27398.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693394813473,0.7544,27399.0,27398.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693394813671,0.7544,27399.0,27393.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394813870,0.3608,27394.0,27393.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394814082,0.44774212,27394.0,27393.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394815176,0.44774212,27394.0,27391.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394815377,0.027,27394.0,27393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394815574,0.47474212,27394.0,27393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394816274,0.50774212,27394.0,27393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693394817180,0.48074212,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693394817976,0.50774212,27394.0,27393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693394818483,0.45296137,27394.0,27393.0,0.11444662]
["bitfinex-derivatives","BTCF0:USTF0",1693394821278,0.45296137,27394.0,27393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693394821583,0.45296137,27394.0,27393.0,0.11444662]
["bitfinex-derivatives","BTCF0:USTF0",1693394821784,0.45296137,27394.0,27393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693394822973,0.47296137,27394.0,27393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693394824786,0.47296137,27394.0,27391.0,0.15314758]
["bitfinex-derivatives","BTCF0:USTF0",1693394824787,0.77296137,27394.0,27391.0,0.15314758]
["bitfinex-derivatives","BTCF0:USTF0",1693394824992,0.7544,27392.0,27387.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693394825183,0.7544,27388.0,27387.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693394825384,0.66308248,27388.0,27387.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693394826789,0.66408248,27388.0,27387.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693394827987,0.66508248,27388.0,27387.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693394828496,0.7564,27388.0,27387.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693394828896,0.7764,27388.0,27387.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693394829193,0.7564,27388.0,27387.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693394833599,0.7564,27388.0,27387.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693394839505,0.7914,27388.0,27387.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1693394840510,0.7914,27388.0,27387.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1693394841305,0.8254,27388.0,27387.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693394842512,0.6045,27378.0,27374.0,0.16467434]
["bitfinex-derivatives","BTCF0:USTF0",1693394842810,0.78153838,27375.0,27369.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1693394843004,0.7872,27370.0,27369.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1693394843210,0.71410017,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693394844205,0.71810017,27370.0,27369.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693394844506,0.71810017,27370.0,27369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693394845105,0.72210017,27370.0,27369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394845705,0.72010017,27370.0,27369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693394846307,0.72610017,27370.0,27369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693394847011,0.72210017,27370.0,27367.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693394847206,0.3936,27368.0,27367.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693394848115,0.3936,27368.0,27367.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693394848608,0.3966,27368.0,27367.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693394848804,0.3966,27368.0,27367.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693394849006,0.3966,27368.0,27367.0,0.22864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394849810,0.3996,27368.0,27367.0,0.22864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394850011,0.3996,27368.0,27367.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693394851308,0.3996,27368.0,27367.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394851505,0.3996,27368.0,27367.0,0.22864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394852208,0.3996,27368.0,27367.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394852405,0.3996,27368.0,27367.0,0.22864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394852915,0.3996,27368.0,27367.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394853111,0.3996,27368.0,27367.0,0.22864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394854212,0.3996,27368.0,27367.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394855417,0.30821476,27368.0,27367.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1693394856117,0.30821476,27368.0,27367.0,0.56944838]
["bitfinex-derivatives","BTCF0:USTF0",1693394858104,0.30821476,27368.0,27367.0,0.56844838]
["bitfinex-derivatives","BTCF0:USTF0",1693394858310,0.30821476,27368.0,27367.0,0.62413745]
["bitfinex-derivatives","BTCF0:USTF0",1693394858715,0.30521476,27368.0,27367.0,0.62313745]
["bitfinex-derivatives","BTCF0:USTF0",1693394858918,0.32621476,27368.0,27367.0,0.62313745]
["bitfinex-derivatives","BTCF0:USTF0",1693394859918,0.33921476,27368.0,27367.0,0.56744838]
["bitfinex-derivatives","BTCF0:USTF0",1693394861721,0.33843184,27368.0,27367.0,0.56744838]
["bitfinex-derivatives","BTCF0:USTF0",1693394862023,0.33843184,27368.0,27367.0,0.62213745]
["bitfinex-derivatives","BTCF0:USTF0",1693394862229,0.33843184,27368.0,27367.0,0.56744838]
["bitfinex-derivatives","BTCF0:USTF0",1693394862907,0.037,27368.0,27367.0,0.98104838]
["bitfinex-derivatives","BTCF0:USTF0",1693394863113,0.39414805,27372.0,27368.0,0.07310668]
["bitfinex-derivatives","BTCF0:USTF0",1693394863314,0.39414805,27372.0,27371.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394863513,0.33931836,27372.0,27371.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394863717,0.33931836,27372.0,27371.0,0.44828907]
["bitfinex-derivatives","BTCF0:USTF0",1693394863920,0.33931836,27372.0,27371.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394864626,0.3608,27379.0,27371.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693394864924,0.3936,27375.0,27374.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394865316,0.3936,27375.0,27374.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394866616,0.4046,27375.0,27374.0,0.50583745]
["bitfinex-derivatives","BTCF0:USTF0",1693394866919,0.4166,27375.0,27374.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394867324,0.4166,27375.0,27374.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394867715,0.4166,27375.0,27374.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394867919,0.4166,27375.0,27374.0,0.52783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394869213,0.4166,27375.0,27374.0,1.70783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394869214,0.023,27375.0,27374.0,1.70783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394869419,0.0509,27381.0,27377.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1693394869621,0.0509,27381.0,27379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693394869820,0.3936,27383.0,27380.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394870119,0.3936,27383.0,27382.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394870311,0.3936,27387.0,27382.0,0.80908907]
["bitfinex-derivatives","BTCF0:USTF0",1693394870519,0.3936,27387.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394870913,0.3936,27387.0,27386.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693394872224,0.3956,27387.0,27386.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693394872719,0.4316,27387.0,27386.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693394872913,0.4386,27387.0,27386.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693394873115,0.4166,27387.0,27386.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693394873724,0.4086,27387.0,27386.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693394873921,0.015,27387.0,27386.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693394874221,0.015,27387.0,27386.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693394875223,0.002,27387.0,27386.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394875728,0.001,27387.0,27386.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693394875920,0.002,27387.0,27386.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394876521,0.002,27387.0,27386.0,0.58493745]
["bitfinex-derivatives","BTCF0:USTF0",1693394876726,0.0438,27388.0,27387.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693394877019,0.0438,27388.0,27387.0,1.72483745]
["bitfinex-derivatives","BTCF0:USTF0",1693394878825,0.0658,27388.0,27387.0,1.72783745]
["bitfinex-derivatives","BTCF0:USTF0",1693394879220,0.3936,27396.0,27387.0,1.72583745]
["bitfinex-derivatives","BTCF0:USTF0",1693394879420,0.3936,27396.0,27391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693394879621,0.0295055,27398.0,27393.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394879622,0.3936,27394.0,27393.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693394880029,0.3936,27394.0,27393.0,0.44828907]
["bitfinex-derivatives","BTCF0:USTF0",1693394880224,0.3936,27394.0,27393.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693394882125,0.4626,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394882424,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394883019,0.4626,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394883219,0.4826,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394884728,0.4826,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394885725,0.4826,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394887827,0.4826,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394889017,0.4826,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394892128,0.069,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394892326,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394894529,0.069,27394.0,27393.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394895031,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394897733,0.069,27394.0,27393.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394898724,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394899438,0.069,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394899839,0.4626,27394.0,27393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693394900344,0.069,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394901428,0.069,27394.0,27393.0,0.45528907]
["bitfinex-derivatives","BTCF0:USTF0",1693394901633,0.069,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394901833,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394902039,0.069,27394.0,27393.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394902541,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394904436,0.069,27394.0,27393.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394905948,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394908143,0.069,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394908544,0.069,27394.0,27393.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394908743,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394909646,0.069,27394.0,27393.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394910851,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394911148,0.069,27394.0,27393.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693394911349,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394911845,0.069,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394913753,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394914956,0.069,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394915138,0.069,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394917252,0.069,27394.0,27393.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693394918250,0.4298,27394.0,27393.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693394918646,0.4298,27394.0,27393.0,0.62344838]
["bitfinex-derivatives","BTCF0:USTF0",1693394918848,0.069,27394.0,27393.0,0.62344838]
["bitfinex-derivatives","BTCF0:USTF0",1693394920157,0.069,27394.0,27393.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693394920762,0.069,27394.0,27393.0,0.62344838]
["bitfinex-derivatives","BTCF0:USTF0",1693394921859,0.069,27394.0,27393.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693394922957,0.069,27394.0,27393.0,0.62344838]
["bitfinex-derivatives","BTCF0:USTF0",1693394923746,0.32147393,27394.0,27393.0,0.62344838]
["bitfinex-derivatives","BTCF0:USTF0",1693394924955,0.069,27394.0,27393.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693394925757,0.14452613,27394.0,27393.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693394925952,0.43306777,27394.0,27393.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693394927563,0.14452613,27394.0,27393.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693394930268,0.14452613,27394.0,27393.0,0.77364838]
["bitfinex-derivatives","BTCF0:USTF0",1693394930768,0.14452613,27394.0,27393.0,0.82833745]
["bitfinex-derivatives","BTCF0:USTF0",1693394931267,0.32333246,27394.0,27393.0,0.82833745]
["bitfinex-derivatives","BTCF0:USTF0",1693394933271,0.32333246,27394.0,27393.0,0.77364838]
["bitfinex-derivatives","BTCF0:USTF0",1693394933972,0.32333246,27394.0,27393.0,0.82833745]
["bitfinex-derivatives","BTCF0:USTF0",1693394938375,0.14452235,27394.0,27393.0,0.82833745]
["bitfinex-derivatives","BTCF0:USTF0",1693394939181,0.14452235,27394.0,27393.0,0.77364838]
["bitfinex-derivatives","BTCF0:USTF0",1693394940774,0.14452235,27394.0,27393.0,0.82833745]
["bitfinex-derivatives","BTCF0:USTF0",1693394940968,0.069,27394.0,27393.0,0.82833745]
["bitfinex-derivatives","BTCF0:USTF0",1693394941873,0.069,27394.0,27393.0,0.77364838]
["bitfinex-derivatives","BTCF0:USTF0",1693394943477,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394943678,0.069,27394.0,27393.0,0.80341502]
["bitfinex-derivatives","BTCF0:USTF0",1693394944071,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394945878,0.069,27394.0,27393.0,0.80341502]
["bitfinex-derivatives","BTCF0:USTF0",1693394947388,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394947886,0.069,27394.0,27393.0,0.80341502]
["bitfinex-derivatives","BTCF0:USTF0",1693394948286,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394951185,0.069,27394.0,27393.0,0.80341502]
["bitfinex-derivatives","BTCF0:USTF0",1693394951486,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394952185,0.069,27394.0,27393.0,0.80341502]
["bitfinex-derivatives","BTCF0:USTF0",1693394956783,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394956985,0.069,27394.0,27393.0,0.80341502]
["bitfinex-derivatives","BTCF0:USTF0",1693394958783,0.069,27394.0,27393.0,0.74686664]
["bitfinex-derivatives","BTCF0:USTF0",1693394959588,0.069,27394.0,27393.0,0.80341502]
["bitfinex-derivatives","BTCF0:USTF0",1693394959783,0.069,27394.0,27393.0,0.74686664]
["bitfinex-derivatives","BTCF0:USTF0",1693394960394,0.089,27394.0,27393.0,0.74686664]
["bitfinex-derivatives","BTCF0:USTF0",1693394964189,0.4498,27394.0,27393.0,0.74686664]
["bitfinex-derivatives","BTCF0:USTF0",1693394964597,0.4298,27394.0,27393.0,0.74686664]
["bitfinex-derivatives","BTCF0:USTF0",1693394966696,0.069,27394.0,27393.0,0.74686664]
["bitfinex-derivatives","BTCF0:USTF0",1693394966890,0.4298,27394.0,27393.0,0.74686664]
["bitfinex-derivatives","BTCF0:USTF0",1693394967890,0.4298,27394.0,27393.0,0.80341502]
["bitfinex-derivatives","BTCF0:USTF0",1693394968394,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394968696,0.32322326,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394969087,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394970794,0.069,27394.0,27393.0,0.87810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394976594,0.069,27394.0,27393.0,1.23890409]
["bitfinex-derivatives","BTCF0:USTF0",1693394978398,0.069,27394.0,27393.0,1.21890409]
["bitfinex-derivatives","BTCF0:USTF0",1693394984403,0.069,27394.0,27393.0,1.27325224]
["bitfinex-derivatives","BTCF0:USTF0",1693394990111,0.069,27394.0,27393.0,0.91245224]
["bitfinex-derivatives","BTCF0:USTF0",1693394996808,0.069,27394.0,27393.0,0.85810409]
["bitfinex-derivatives","BTCF0:USTF0",1693394997814,0.069,27394.0,27393.0,1.21890409]
["bitfinex-derivatives","BTCF0:USTF0",1693395000411,0.089,27394.0,27393.0,0.95746664]
["bitfinex-derivatives","BTCF0:USTF0",1693395000613,0.4498,27394.0,27393.0,0.59666664]
["bitfinex-derivatives","BTCF0:USTF0",1693395004910,0.4498,27394.0,27393.0,0.03676664]
["bitfinex-derivatives","BTCF0:USTF0",1693395005110,0.86635162,27394.0,27389.0,0.02989882]
["bitfinex-derivatives","BTCF0:USTF0",1693395005411,0.7544,27390.0,27387.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395005616,0.7544,27388.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395005819,0.3936,27386.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395006022,0.4136,27386.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395007022,0.4156,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395008314,0.4426,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395008925,0.4706,27386.0,27385.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693395010820,0.4506,27386.0,27385.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693395011020,0.4706,27386.0,27385.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693395012023,0.077,27386.0,27385.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693395012528,0.057,27386.0,27385.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693395013130,0.057,27386.0,27385.0,0.42423172]
["bitfinex-derivatives","BTCF0:USTF0",1693395015023,0.057,27386.0,27385.0,0.42563494]
["bitfinex-derivatives","BTCF0:USTF0",1693395024238,0.057,27386.0,27385.0,0.81923494]
["bitfinex-derivatives","BTCF0:USTF0",1693395024540,0.057,27386.0,27385.0,0.93047239]
["bitfinex-derivatives","BTCF0:USTF0",1693395025735,0.057,27386.0,27385.0,0.95047239]
["bitfinex-derivatives","BTCF0:USTF0",1693395025935,0.057,27386.0,27385.0,0.55687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395026338,0.057,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395029537,0.057,27386.0,27385.0,0.42563494]
["bitfinex-derivatives","BTCF0:USTF0",1693395030037,0.057,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395033839,0.057,27386.0,27385.0,0.48218332]
["bitfinex-derivatives","BTCF0:USTF0",1693395034442,0.057,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395034738,0.057,27386.0,27385.0,0.48218332]
["bitfinex-derivatives","BTCF0:USTF0",1693395034938,0.057,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395035146,0.057,27386.0,27385.0,0.48218332]
["bitfinex-derivatives","BTCF0:USTF0",1693395035535,0.057,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395036439,0.057,27386.0,27385.0,0.60988841]
["bitfinex-derivatives","BTCF0:USTF0",1693395039038,0.057,27386.0,27385.0,0.97068841]
["bitfinex-derivatives","BTCF0:USTF0",1693395040140,0.057,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395040346,0.057,27386.0,27385.0,0.89767239]
["bitfinex-derivatives","BTCF0:USTF0",1693395043849,0.057,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395044043,0.057,27386.0,27385.0,0.89767239]
["bitfinex-derivatives","BTCF0:USTF0",1693395044544,0.057,27386.0,27385.0,0.97058876]
["bitfinex-derivatives","BTCF0:USTF0",1693395044944,0.057,27386.0,27385.0,0.89767239]
["bitfinex-derivatives","BTCF0:USTF0",1693395048147,0.057,27386.0,27385.0,0.97061172]
["bitfinex-derivatives","BTCF0:USTF0",1693395048354,0.057,27386.0,27385.0,0.89767239]
["bitfinex-derivatives","BTCF0:USTF0",1693395054861,0.057,27386.0,27385.0,0.97067434]
["bitfinex-derivatives","BTCF0:USTF0",1693395055254,0.057,27386.0,27385.0,0.89767239]
["bitfinex-derivatives","BTCF0:USTF0",1693395056462,0.057,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395058661,0.1968,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395058962,0.3166,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395063561,0.3166,27386.0,27385.0,0.48218332]
["bitfinex-derivatives","BTCF0:USTF0",1693395063768,0.3166,27386.0,27385.0,0.42563494]
["bitfinex-derivatives","BTCF0:USTF0",1693395064869,0.3166,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395065057,0.3166,27386.0,27385.0,0.48218332]
["bitfinex-derivatives","BTCF0:USTF0",1693395065261,0.3166,27386.0,27385.0,0.42563494]
["bitfinex-derivatives","BTCF0:USTF0",1693395066167,0.3166,27386.0,27385.0,0.48218332]
["bitfinex-derivatives","BTCF0:USTF0",1693395066763,0.3166,27386.0,27385.0,0.5552077]
["bitfinex-derivatives","BTCF0:USTF0",1693395066968,0.3166,27386.0,27385.0,0.48218332]
["bitfinex-derivatives","BTCF0:USTF0",1693395067667,0.3166,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395068366,0.7102,27386.0,27385.0,0.14327239]
["bitfinex-derivatives","BTCF0:USTF0",1693395068664,0.3166,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395075474,0.3166,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395077576,0.3166,27386.0,27385.0,0.89767239]
["bitfinex-derivatives","BTCF0:USTF0",1693395080577,0.3166,27386.0,27385.0,0.53687239]
["bitfinex-derivatives","BTCF0:USTF0",1693395080776,0.3166,27386.0,27385.0,0.89767239]
["bitfinex-derivatives","BTCF0:USTF0",1693395083578,0.3936,27393.0,27385.0,1.20003494]
["bitfinex-derivatives","BTCF0:USTF0",1693395083873,0.3608,27394.0,27392.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395084190,0.3608,27394.0,27393.0,0.55440322]
["bitfinex-derivatives","BTCF0:USTF0",1693395084970,0.3608,27394.0,27393.0,0.66564067]
["bitfinex-derivatives","BTCF0:USTF0",1693395085577,0.3978,27394.0,27393.0,0.66564067]
["bitfinex-derivatives","BTCF0:USTF0",1693395085977,0.3978,27394.0,27393.0,0.66864067]
["bitfinex-derivatives","BTCF0:USTF0",1693395086783,0.4348,27394.0,27393.0,0.67164067]
["bitfinex-derivatives","BTCF0:USTF0",1693395093487,0.4348,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395094887,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395118615,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395118822,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395119322,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395120727,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395123122,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395123430,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395126230,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395127731,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395128128,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395129725,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395129929,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395131735,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395132036,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395132429,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395133137,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395134034,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395134233,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395134637,0.094,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395135341,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395136543,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395139042,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395139437,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395139637,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395140042,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395140440,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395140744,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395146051,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395146750,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395157053,0.074,27394.0,27393.0,0.77299099]
["bitfinex-derivatives","BTCF0:USTF0",1693395161349,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395162357,0.074,27394.0,27393.0,0.58889651]
["bitfinex-derivatives","BTCF0:USTF0",1693395163459,0.074,27394.0,27393.0,0.70013396]
["bitfinex-derivatives","BTCF0:USTF0",1693395164161,0.074,27394.0,27393.0,0.64544489]
["bitfinex-derivatives","BTCF0:USTF0",1693395164356,0.4348,27394.0,27393.0,0.58889651]
["bitfinex-derivatives","BTCF0:USTF0",1693395165762,0.074,27394.0,27393.0,0.58889651]
["bitfinex-derivatives","BTCF0:USTF0",1693395165962,0.4348,27394.0,27393.0,0.58889651]
["bitfinex-derivatives","BTCF0:USTF0",1693395170563,0.4548,27394.0,27393.0,0.42949651]
["bitfinex-derivatives","BTCF0:USTF0",1693395170770,0.8484,27394.0,27393.0,0.00740322]
["bitfinex-derivatives","BTCF0:USTF0",1693395172458,0.3,27392.0,27391.0,0.00054758]
["bitfinex-derivatives","BTCF0:USTF0",1693395172661,1.0744,27392.0,27387.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1693395172860,0.3608,27388.0,27387.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395173767,0.3608,27388.0,27387.0,0.42326131]
["bitfinex-derivatives","BTCF0:USTF0",1693395174867,0.3608,27388.0,27387.0,0.42926131]
["bitfinex-derivatives","BTCF0:USTF0",1693395174868,0.4328,27388.0,27387.0,0.42926131]
["bitfinex-derivatives","BTCF0:USTF0",1693395180664,0.072,27388.0,27387.0,0.42926131]
["bitfinex-derivatives","BTCF0:USTF0",1693395180866,0.072,27388.0,27387.0,0.44926131]
["bitfinex-derivatives","BTCF0:USTF0",1693395181364,0.06406954,27388.0,27387.0,0.56049876]
["bitfinex-derivatives","BTCF0:USTF0",1693395183060,0.06406954,27388.0,27387.0,0.92129876]
["bitfinex-derivatives","BTCF0:USTF0",1693395184267,0.06406954,27388.0,27387.0,0.99415579]
["bitfinex-derivatives","BTCF0:USTF0",1693395184969,0.06406954,27388.0,27387.0,0.92129876]
["bitfinex-derivatives","BTCF0:USTF0",1693395186169,0.06406954,27388.0,27387.0,0.99415579]
["bitfinex-derivatives","BTCF0:USTF0",1693395186371,0.06406954,27388.0,27387.0,0.92129876]
["bitfinex-derivatives","BTCF0:USTF0",1693395187568,0.06406954,27388.0,27387.0,0.56049876]
["bitfinex-derivatives","BTCF0:USTF0",1693395187768,0.06406954,27388.0,27387.0,0.97480974]
["bitfinex-derivatives","BTCF0:USTF0",1693395188372,0.0005477,27390.0,27387.0,0.97480974]
["bitfinex-derivatives","BTCF0:USTF0",1693395188668,0.0005477,27390.0,27389.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395189072,0.0005477,27390.0,27389.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693395189765,0.0375477,27390.0,27389.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693395190269,0.0375477,27390.0,27389.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693395190574,0.0745477,27390.0,27389.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693395191377,0.0745477,27390.0,27389.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395191574,0.0745477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395192073,0.0745477,27390.0,27389.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395192378,0.0745477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395193679,0.0745477,27390.0,27389.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395193982,0.0745477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395197775,0.0745477,27390.0,27389.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395198172,0.0745477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395205081,0.0745477,27390.0,27389.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395205286,0.0745477,27390.0,27389.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693395206086,0.0745477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395208788,0.0745477,27390.0,27389.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395208988,0.0745477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395210098,0.0745477,27390.0,27389.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395210296,0.0745477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395212095,0.0745477,27390.0,27389.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395212299,0.0745477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395215297,0.0945477,27390.0,27389.0,0.81508907]
["bitfinex-derivatives","BTCF0:USTF0",1693395215800,0.0945477,27390.0,27389.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395217199,0.0945477,27390.0,27389.0,1.03613745]
["bitfinex-derivatives","BTCF0:USTF0",1693395217395,0.0745477,27390.0,27389.0,1.03613745]
["bitfinex-derivatives","BTCF0:USTF0",1693395217701,0.0745477,27390.0,27389.0,0.67533745]
["bitfinex-derivatives","BTCF0:USTF0",1693395217997,0.0745477,27390.0,27389.0,1.03613745]
["bitfinex-derivatives","BTCF0:USTF0",1693395220302,0.0745477,27390.0,27389.0,1.18733745]
["bitfinex-derivatives","BTCF0:USTF0",1693395220603,0.0745477,27390.0,27389.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693395220999,0.0745477,27390.0,27389.0,1.18733745]
["bitfinex-derivatives","BTCF0:USTF0",1693395221703,0.0745477,27390.0,27389.0,1.26022138]
["bitfinex-derivatives","BTCF0:USTF0",1693395224504,0.0745477,27390.0,27389.0,1.18733745]
["bitfinex-derivatives","BTCF0:USTF0",1693395228109,0.0745477,27390.0,27389.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693395228310,0.0745477,27390.0,27389.0,1.54813745]
["bitfinex-derivatives","BTCF0:USTF0",1693395229909,0.0745477,27390.0,27389.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693395230111,0.0745477,27390.0,27389.0,1.54813745]
["bitfinex-derivatives","BTCF0:USTF0",1693395230707,0.0745477,27390.0,27389.0,0.82653745]
["bitfinex-derivatives","BTCF0:USTF0",1693395231010,0.0745477,27390.0,27389.0,1.54813745]
["bitfinex-derivatives","BTCF0:USTF0",1693395231311,0.78380203,27397.0,27390.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693395231513,0.02,27397.0,27396.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395231709,0.02,27397.0,27396.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693395232517,0.039,27397.0,27396.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693395233614,0.05,27397.0,27396.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693395234009,0.05,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395238014,0.05,27397.0,27396.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395238617,0.03,27397.0,27396.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395244918,0.03,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395245529,0.03,27397.0,27396.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395250730,0.03,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395250930,0.028,27397.0,27396.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395254225,0.028,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395254423,0.028,27397.0,27396.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395254924,0.028,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395255333,0.028,27397.0,27396.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395259733,0.028,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395260136,0.028,27397.0,27396.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395262133,0.028,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395262335,0.028,27397.0,27396.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395264739,0.028,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395268238,0.028,27397.0,27396.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395268643,0.028,27397.0,27396.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395269035,0.028,27397.0,27396.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395285064,0.028,27397.0,27396.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395285251,0.074,27397.0,27396.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395285957,0.4348,27397.0,27396.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395286654,0.4548,27397.0,27396.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395286853,0.4178,27397.0,27396.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693395287055,0.4548,27397.0,27396.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395287462,0.4548,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395288958,0.4178,27397.0,27396.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693395289157,0.4548,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395289654,0.4178,27397.0,27396.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693395289860,0.4548,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395290165,0.4178,27397.0,27396.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693395290354,0.4548,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395294461,0.4348,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395294666,0.4548,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395295767,0.8484,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395297571,0.4876,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395297768,0.8484,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395298071,0.4876,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395298270,0.8484,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395300065,0.8284,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395300274,0.8484,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395301870,0.8284,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395302077,0.8484,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395302781,0.8284,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395305385,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395307772,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395308083,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395308881,0.4676,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395309082,1.1892,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395310676,1.2092,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395315887,1.2092,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395318493,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395319890,0.4876,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395320084,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395320992,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395336095,0.4676,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395336295,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395336807,0.4676,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395337002,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395341998,0.4676,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395342198,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395351112,0.4348,27397.0,27396.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693395351815,0.4348,27397.0,27396.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693395352714,0.4348,27397.0,27396.0,0.50983745]
["bitfinex-derivatives","BTCF0:USTF0",1693395354015,0.4348,27397.0,27396.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693395356319,0.4348,27397.0,27396.0,0.50983745]
["bitfinex-derivatives","BTCF0:USTF0",1693395356617,0.4348,27397.0,27396.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693395356810,0.68892794,27397.0,27396.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693395357316,0.074,27397.0,27396.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693395358516,0.074,27397.0,27396.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693395359417,0.074,27397.0,27396.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693395360112,0.074,27397.0,27396.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693395360314,0.074,27397.0,27396.0,0.83594838]
["bitfinex-derivatives","BTCF0:USTF0",1693395360817,0.4348,27397.0,27396.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693395361016,0.4348,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395361419,0.074,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395361609,0.4348,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395362920,0.074,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395363118,0.4348,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395366906,0.68892794,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395367713,0.32812794,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395368008,0.68892794,27397.0,27396.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693395368512,1.08252794,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395368917,0.72172794,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395369121,1.08252794,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395370819,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395373321,0.4676,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395373524,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395375019,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395376123,0.4876,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395376320,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395380624,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395380827,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395381021,0.4876,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395381226,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395382030,0.8114,27397.0,27396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693395382231,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395382733,0.4876,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395382931,0.8114,27397.0,27396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395383228,0.8484,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395383730,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395385139,0.4676,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395385338,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395388941,0.4676,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395389147,0.8284,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395390445,0.8282,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395391349,0.4674,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395391540,0.8282,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395392849,0.4674,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395393048,0.8282,27397.0,27396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693395395253,0.8282,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395396250,0.4674,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395396453,0.8282,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395398956,0.4674,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395399151,0.8282,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395399351,0.8282,27397.0,27396.0,0.0337355]
["bitfinex-derivatives","BTCF0:USTF0",1693395401349,0.8282,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395408065,0.4674,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395408260,0.8282,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395411461,0.4674,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395420267,0.72180557,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395426768,0.4674,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395436066,0.4674,27397.0,27396.0,0.06134838]
["bitfinex-derivatives","BTCF0:USTF0",1693395436777,0.4674,27397.0,27396.0,0.11603745]
["bitfinex-derivatives","BTCF0:USTF0",1693395438274,0.074,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395439572,0.074,27397.0,27396.0,0.45494838]
["bitfinex-derivatives","BTCF0:USTF0",1693395440269,0.074,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395445780,0.4676,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395446484,0.4676,27397.0,27396.0,0.45494838]
["bitfinex-derivatives","BTCF0:USTF0",1693395446681,0.4676,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395446868,0.49680206,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395447279,0.49680206,27397.0,27396.0,0.45494838]
["bitfinex-derivatives","BTCF0:USTF0",1693395447872,0.49680206,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395448273,0.49680206,27397.0,27396.0,0.45494838]
["bitfinex-derivatives","BTCF0:USTF0",1693395448881,0.49680206,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395450085,0.49680206,27397.0,27396.0,0.45494838]
["bitfinex-derivatives","BTCF0:USTF0",1693395450785,0.49680206,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395451283,0.57230794,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395451484,0.89904386,27397.0,27396.0,0.45494838]
["bitfinex-derivatives","BTCF0:USTF0",1693395451686,0.89904386,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395452276,0.89904386,27397.0,27396.0,0.45494838]
["bitfinex-derivatives","BTCF0:USTF0",1693395454084,0.57230794,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395454280,2.32876466,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395455180,0.93310794,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395455586,0.57230794,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395455881,0.93310794,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395457491,1.02749442,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395457694,0.93310794,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395458395,0.93310794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395462606,0.57230794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395462797,0.93310794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395463603,0.57230794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395463805,0.93310794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395464700,0.57230794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395464906,0.93310794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395465406,0.57230794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395465608,0.93310794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395466010,0.57230794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395466202,0.93310794,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395467404,0.50578069,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395467802,0.50578069,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395468012,0.47657863,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395469505,0.47657863,27397.0,27396.0,0.45494838]
["bitfinex-derivatives","BTCF0:USTF0",1693395471410,0.47657863,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395472307,0.14950588,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395474812,0.51292107,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395475419,0.51292107,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395476616,0.51292107,27397.0,27396.0,0.45308907]
["bitfinex-derivatives","BTCF0:USTF0",1693395476817,0.51292107,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395478222,0.51292107,27397.0,27396.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1693395478922,0.51292107,27397.0,27396.0,0.81388907]
["bitfinex-derivatives","BTCF0:USTF0",1693395479225,0.14950588,27397.0,27396.0,0.84299237]
["bitfinex-derivatives","BTCF0:USTF0",1693395480016,0.47656648,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693395480222,1.23096648,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395480419,0.92960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395484520,0.56880114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395484725,0.94960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395485228,1.31301633,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395487427,0.94960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395489631,0.58880114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395489829,0.94960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395490030,0.58880114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395490333,0.94960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395490520,0.92960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395490821,0.94960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395494435,1.04399347,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395494734,0.94960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395495935,1.04399347,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395496137,1.31294003,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395496333,1.40733236,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395497437,1.04399347,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395497939,1.02399347,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395499940,0.66319347,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395500142,0.92960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395500327,1.02399347,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395502244,0.92960114,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395502540,1.25657145,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395503544,0.89577145,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395503743,1.25657145,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395504250,1.23087619,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395509345,1.59417673,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395509546,1.36159699,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395509749,0.90640642,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395509937,1.26720642,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395512651,0.90640642,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395512853,1.26720642,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395515657,1.26641068,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395517051,0.90561068,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395517249,1.26641068,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395517450,0.90311014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395519047,0.54231014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395519248,0.90311014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395520357,0.54231014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395521257,0.90311014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395522057,0.54231014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395522259,0.90311014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395523057,0.54231014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395523249,0.90311014,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395524754,1.26641068,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395527075,0.90561068,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395527276,1.26641068,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395527668,0.90561068,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395527975,1.26641068,27397.0,27396.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1693395530678,0.90561068,27397.0,27396.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693395530873,0.90561068,27397.0,27396.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693395530874,1.23281668,27397.0,27396.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693395531083,0.86951614,27397.0,27396.0,0.47308907]
["bitfinex-derivatives","BTCF0:USTF0",1693395531377,0.86951614,27397.0,27396.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395532478,0.54231014,27397.0,27396.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395533479,0.54231014,27397.0,27396.0,0.50963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395533682,0.54231014,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395536875,0.54231014,27397.0,27396.0,0.52963745]
["bitfinex-derivatives","BTCF0:USTF0",1693395537070,0.54231014,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395538385,0.14871014,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395538685,0.51213625,27397.0,27396.0,0.87043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395538882,0.51213625,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395539288,0.51213383,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395539486,0.83921716,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395539682,0.47579114,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395540079,0.14870781,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395541289,0.43943742,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395541789,0.43943742,27397.0,27396.0,0.83388907]
["bitfinex-derivatives","BTCF0:USTF0",1693395542680,0.43943742,27397.0,27396.0,0.89043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395542878,0.43943742,27397.0,27396.0,0.87043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395547392,0.14870781,27397.0,27396.0,0.87043745]
["bitfinex-derivatives","BTCF0:USTF0",1693395547688,0.51213383,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395547883,0.51213383,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395550292,0.14870781,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395551082,0.51213383,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395553093,0.51213383,27397.0,27396.0,0.78873905]
["bitfinex-derivatives","BTCF0:USTF0",1693395553794,0.51213383,27397.0,27396.0,0.84342812]
["bitfinex-derivatives","BTCF0:USTF0",1693395554096,0.14870781,27397.0,27396.0,0.84342812]
["bitfinex-derivatives","BTCF0:USTF0",1693395554491,0.47575017,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395555695,0.47575017,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395557600,0.14870781,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395557898,0.14870781,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395558098,0.47575017,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395558299,0.86935017,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395558596,0.86935017,27397.0,27396.0,0.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395561594,0.90568821,27397.0,27396.0,0.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395561898,0.90568821,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395562600,0.90568821,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395563302,0.76568821,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395563599,0.76568821,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395566497,0.76568821,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395567103,0.40230781,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395567899,0.00870781,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395569607,0.33583703,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395572207,0.33583703,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395573912,0.33510539,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395574507,0.33510539,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395581615,0.00797617,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395581912,0.33520163,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395582910,0.33520163,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395583409,0.33520163,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395584714,0.69867854,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395584918,0.37145308,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395585912,0.37145308,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395586118,0.37145308,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395587116,0.37145308,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395587514,0.37145308,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395587921,0.37145308,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395588219,0.37145308,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395588715,0.37145308,27397.0,27396.0,0.84528743]
["bitfinex-derivatives","BTCF0:USTF0",1693395590021,0.37145308,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395590627,0.00797617,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395591717,0.33520081,27397.0,27396.0,0.8999765]
["bitfinex-derivatives","BTCF0:USTF0",1693395592524,0.33520081,27397.0,27396.0,0.84528743]
["bitfinex-derivatives","BTCF0:USTF0",1693395594125,0.33520081,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395598730,0.33520081,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395598922,0.33520081,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395599827,0.00797617,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395600225,0.00797617,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395600424,0.00797617,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395603633,0.00797617,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395604529,0.00797617,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395605637,0.00797617,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395605836,0.00797617,27397.0,27396.0,0.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395606536,0.00797617,27397.0,27396.0,5.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395606725,0.00797617,27397.0,27396.0,5.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395607035,0.00797617,27397.0,27396.0,5.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395607036,0.36877617,27397.0,27396.0,5.48448743]
["bitfinex-derivatives","BTCF0:USTF0",1693395607231,0.73237089,27397.0,27396.0,5.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395608423,1.14597089,27397.0,27396.0,5.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395608831,1.12597089,27397.0,27396.0,5.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395612229,1.14597089,27397.0,27396.0,5.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395615139,0.78517089,27397.0,27396.0,5.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395615442,1.14597089,27397.0,27396.0,5.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395616038,0.78237617,27397.0,27396.0,5.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395620152,0.78237617,27397.0,27396.0,5.09088743]
["bitfinex-derivatives","BTCF0:USTF0",1693395620743,0.76237617,27397.0,27396.0,5.1455765]
["bitfinex-derivatives","BTCF0:USTF0",1693395624051,1.08947294,27397.0,27396.0,5.1455765]
["bitfinex-derivatives","BTCF0:USTF0",1693395624644,1.08947294,27397.0,27396.0,5.08902812]
["bitfinex-derivatives","BTCF0:USTF0",1693395627252,0.72867294,27397.0,27396.0,5.08902812]
["bitfinex-derivatives","BTCF0:USTF0",1693395628451,0.33507294,27397.0,27396.0,5.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395628650,0.37157089,27397.0,27396.0,5.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395629853,0.69867094,27397.0,27396.0,5.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395630154,0.69867094,27397.0,27396.0,5.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395630359,0.33507622,27397.0,27396.0,5.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395632359,0.33507622,27397.0,27396.0,5.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395637161,0.00797617,27397.0,27396.0,5.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395637562,0.00797617,27397.0,27396.0,5.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395644470,0.00797617,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395644866,0.00797617,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395645061,0.33510921,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395645660,0.72870921,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395648272,0.33510921,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395652377,0.00797617,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395658167,0.00797617,27397.0,27396.0,0.5391765]
["bitfinex-derivatives","BTCF0:USTF0",1693395659375,0.00797617,27397.0,27396.0,0.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395660073,0.32714927,27397.0,27396.0,0.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395660270,0.33512544,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395660867,0.29878208,27397.0,27396.0,0.42793905]
["bitfinex-derivatives","BTCF0:USTF0",1693395663880,0.29878208,27397.0,27396.0,0.78873905]
["bitfinex-derivatives","BTCF0:USTF0",1693395664376,0.29878208,27397.0,27396.0,0.48262812]
["bitfinex-derivatives","BTCF0:USTF0",1693395664581,0.29878208,27397.0,27396.0,0.78873905]
["bitfinex-derivatives","BTCF0:USTF0",1693395664784,0.29878208,27397.0,27396.0,0.84342812]
["bitfinex-derivatives","BTCF0:USTF0",1693395665269,0.29878208,27397.0,27396.0,0.78873905]
["bitfinex-derivatives","BTCF0:USTF0",1693395665474,0.29878208,27397.0,27396.0,0.84342812]
["bitfinex-derivatives","BTCF0:USTF0",1693395666279,0.69238208,27397.0,27396.0,0.39513905]
["bitfinex-derivatives","BTCF0:USTF0",1693395667184,0.71238208,27397.0,27396.0,0.39513905]
["bitfinex-derivatives","BTCF0:USTF0",1693395667387,0.42157617,27397.0,27396.0,0.39513905]
["bitfinex-derivatives","BTCF0:USTF0",1693395669686,0.40157617,27397.0,27396.0,0.39513905]
["bitfinex-derivatives","BTCF0:USTF0",1693395670180,0.40157617,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395670877,0.76507536,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395674288,0.40157617,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395677094,0.42157617,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395678088,0.450621,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395682096,0.81416118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395682889,1.17496118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395685698,0.81416118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395686093,1.17496118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395686288,0.81416118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395686489,1.17496118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395686689,1.15496118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395686890,1.17496118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395688204,0.81416118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395688399,1.17496118,27397.0,27396.0,0.03433905]
["bitfinex-derivatives","BTCF0:USTF0",1693395689190,1.17496118,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395689603,0.90580411,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395689797,0.811421,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395690099,0.791421,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395694603,0.430621,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395694991,0.791421,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395698504,1.15478121,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395702614,0.79398121,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395702803,1.15478121,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395703211,0.79398121,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395703502,1.15478121,27397.0,27396.0,0.03090515]
["bitfinex-derivatives","BTCF0:USTF0",1693395705498,1.15478121,27397.0,27396.0,0.0013661]
["bitfinex-derivatives","BTCF0:USTF0",1693395705700,0.3936,27395.0,27393.0,0.18132969]
["bitfinex-derivatives","BTCF0:USTF0",1693395705914,1.12567821,27394.0,27388.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693395706216,0.3936,27389.0,27388.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693395707409,0.64779638,27389.0,27388.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693395707611,0.3936,27389.0,27388.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693395708413,0.4306,27389.0,27388.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693395708913,0.4676,27389.0,27388.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693395709506,0.721726,27389.0,27388.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693395710216,0.4676,27389.0,27388.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693395711006,0.4676,27389.0,27388.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693395711320,0.72165293,27389.0,27388.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693395712618,0.72165293,27389.0,27388.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1693395712820,0.4676,27389.0,27388.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1693395715720,0.4676,27389.0,27388.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1693395718429,0.74165293,27389.0,27387.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693395718617,0.3936,27386.0,27379.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395718923,0.3936,27380.0,27379.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693395719721,0.3936,27380.0,27379.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395719926,0.3936,27380.0,27379.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1693395720421,0.3936,27380.0,27379.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395720625,0.3966,27380.0,27379.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1693395721230,0.3996,27380.0,27379.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1693395722021,0.3996,27380.0,27379.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693395722022,0.4306,27380.0,27379.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693395722317,0.4676,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395725326,0.4676,27380.0,27379.0,0.40139205]
["bitfinex-derivatives","BTCF0:USTF0",1693395728534,0.4676,27380.0,27379.0,0.00779205]
["bitfinex-derivatives","BTCF0:USTF0",1693395728928,0.8284,27380.0,27379.0,0.00779205]
["bitfinex-derivatives","BTCF0:USTF0",1693395731133,0.8484,27380.0,27376.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1693395731328,0.7544,27377.0,27374.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395731527,0.3936,27375.0,27374.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395731727,0.3936,27375.0,27374.0,0.4223808]
["bitfinex-derivatives","BTCF0:USTF0",1693395732838,0.3936,27375.0,27374.0,0.4243808]
["bitfinex-derivatives","BTCF0:USTF0",1693395734027,0.3936,27375.0,27374.0,0.4293808]
["bitfinex-derivatives","BTCF0:USTF0",1693395734737,0.4676,27375.0,27374.0,0.42983749]
["bitfinex-derivatives","BTCF0:USTF0",1693395735038,0.4676,27375.0,27374.0,0.03623749]
["bitfinex-derivatives","BTCF0:USTF0",1693395735628,0.4676,27375.0,27371.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395735941,0.9045,27368.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693395736244,1.1152,27364.0,27361.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693395736533,0.3936,27362.0,27361.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693395736746,0.3936,27362.0,27358.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1693395737037,0.3936,27358.0,27357.0,0.51526451]
["bitfinex-derivatives","BTCF0:USTF0",1693395737237,0.3936,27358.0,27357.0,0.47871289]
["bitfinex-derivatives","BTCF0:USTF0",1693395737531,0.3936,27358.0,27357.0,0.42216451]
["bitfinex-derivatives","BTCF0:USTF0",1693395737734,0.7544,27361.0,27357.0,0.49685358]
["bitfinex-derivatives","BTCF0:USTF0",1693395738037,0.002,27362.0,27357.0,0.49685358]
["bitfinex-derivatives","BTCF0:USTF0",1693395738038,0.3956,27362.0,27360.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395738240,0.36581961,27362.0,27361.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693395738537,0.3936,27363.0,27361.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693395738735,0.3936,27363.0,27362.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693395738940,0.3936,27363.0,27362.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693395739437,0.3936,27363.0,27362.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693395739835,0.3936,27363.0,27362.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693395740237,0.3936,27363.0,27362.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693395740538,0.3956,27363.0,27362.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693395740736,0.4006,27363.0,27362.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693395741039,0.4006,27363.0,27362.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693395741238,0.4006,27363.0,27362.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693395741536,0.4006,27363.0,27362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395742333,0.4206,27363.0,27362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395746342,0.4406,27363.0,27362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395746736,0.4206,27363.0,27362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395746936,0.4406,27363.0,27362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395751734,0.4206,27363.0,27362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395751943,0.4406,27363.0,27362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395752542,0.3936,27362.0,27360.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693395752848,0.7544,27361.0,27360.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693395753447,0.7744,27361.0,27360.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693395753648,0.7744,27361.0,27360.0,0.15103962]
["bitfinex-derivatives","BTCF0:USTF0",1693395753848,0.7744,27361.0,27360.0,0.17003962]
["bitfinex-derivatives","BTCF0:USTF0",1693395754447,0.7774,27361.0,27360.0,0.17003962]
["bitfinex-derivatives","BTCF0:USTF0",1693395754841,0.7744,27361.0,27360.0,0.16703962]
["bitfinex-derivatives","BTCF0:USTF0",1693395755042,0.7794,27361.0,27360.0,0.16803962]
["bitfinex-derivatives","BTCF0:USTF0",1693395755443,0.7794,27361.0,27360.0,0.15203962]
["bitfinex-derivatives","BTCF0:USTF0",1693395755753,0.7814,27361.0,27360.0,0.15303962]
["bitfinex-derivatives","BTCF0:USTF0",1693395757452,0.7814,27361.0,27360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395763062,0.7614,27361.0,27360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395765059,0.7814,27361.0,27360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395765654,0.7614,27361.0,27360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395766160,0.9451,27361.0,27360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395774671,0.7814,27361.0,27360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693395784574,0.7814,27361.0,27357.0,0.10129172]
["bitfinex-derivatives","BTCF0:USTF0",1693395784785,0.7544,27358.0,27357.0,0.10129172]
["bitfinex-derivatives","BTCF0:USTF0",1693395784979,0.78142525,27358.0,27357.0,0.10129172]
["bitfinex-derivatives","BTCF0:USTF0",1693395786572,0.7784,27358.0,27357.0,0.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1693395786975,0.7584,27358.0,27357.0,0.12029172]
["bitfinex-derivatives","BTCF0:USTF0",1693395787281,0.7624,27358.0,27357.0,0.13529172]
["bitfinex-derivatives","BTCF0:USTF0",1693395787476,0.7824,27358.0,27357.0,0.13529172]
["bitfinex-derivatives","BTCF0:USTF0",1693395787672,0.7824,27358.0,27357.0,0.06256451]
["bitfinex-derivatives","BTCF0:USTF0",1693395787878,0.7624,27358.0,27357.0,0.06256451]
["bitfinex-derivatives","BTCF0:USTF0",1693395788078,0.7624,27358.0,27357.0,0.17380196]
["bitfinex-derivatives","BTCF0:USTF0",1693395788682,0.7824,27358.0,27357.0,0.17380196]
["bitfinex-derivatives","BTCF0:USTF0",1693395788881,0.7624,27358.0,27357.0,0.17380196]
["bitfinex-derivatives","BTCF0:USTF0",1693395789182,0.7624,27358.0,27357.0,0.11911289]
["bitfinex-derivatives","BTCF0:USTF0",1693395789481,0.7624,27358.0,27357.0,0.17380196]
["bitfinex-derivatives","BTCF0:USTF0",1693395789781,0.7824,27358.0,27357.0,0.19217482]
["bitfinex-derivatives","BTCF0:USTF0",1693395790373,0.7824,27358.0,27357.0,0.13562644]
["bitfinex-derivatives","BTCF0:USTF0",1693395791478,0.7824,27358.0,27357.0,0.17380196]
["bitfinex-derivatives","BTCF0:USTF0",1693395791683,0.7824,27358.0,27357.0,0.11911289]
["bitfinex-derivatives","BTCF0:USTF0",1693395792079,0.7824,27358.0,27357.0,0.17380196]
["bitfinex-derivatives","BTCF0:USTF0",1693395792278,0.4216,27358.0,27357.0,0.24686389]
["bitfinex-derivatives","BTCF0:USTF0",1693395793181,0.4216,27358.0,27357.0,0.17380196]
["bitfinex-derivatives","BTCF0:USTF0",1693395793374,0.3936,27360.0,27357.0,1.09436389]
["bitfinex-derivatives","BTCF0:USTF0",1693395793585,0.1599,27366.0,27359.0,0.46666193]
["bitfinex-derivatives","BTCF0:USTF0",1693395793775,0.3936,27360.0,27359.0,0.48410454]
["bitfinex-derivatives","BTCF0:USTF0",1693395793970,0.3936,27360.0,27359.0,0.679051]
["bitfinex-derivatives","BTCF0:USTF0",1693395794171,0.3936,27360.0,27359.0,0.73559938]
["bitfinex-derivatives","BTCF0:USTF0",1693395794470,0.3936,27360.0,27359.0,0.66253745]
["bitfinex-derivatives","BTCF0:USTF0",1693395794671,0.4016,27360.0,27359.0,0.66253745]
["bitfinex-derivatives","BTCF0:USTF0",1693395795286,0.3996,27360.0,27359.0,0.67253745]
["bitfinex-derivatives","BTCF0:USTF0",1693395795982,0.39414823,27363.0,27360.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693395796285,0.39414823,27363.0,27362.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693395796481,0.39414823,27363.0,27362.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693395796677,0.39414823,27363.0,27362.0,0.88563745]
["bitfinex-derivatives","BTCF0:USTF0",1693395797185,0.39514823,27363.0,27362.0,0.88563745]
["bitfinex-derivatives","BTCF0:USTF0",1693395797379,0.42514823,27363.0,27362.0,0.88863745]
["bitfinex-derivatives","BTCF0:USTF0",1693395797981,0.45014823,27363.0,27362.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395800190,0.45014823,27363.0,27362.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395802992,0.45014823,27363.0,27362.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395803288,0.47014823,27363.0,27362.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395803595,0.47014823,27363.0,27362.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693395804092,0.47014823,27363.0,27362.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395805888,0.45014823,27363.0,27362.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693395806093,0.45014823,27363.0,27362.0,0.90126217]
["bitfinex-derivatives","BTCF0:USTF0",1693395808699,0.05654823,27363.0,27362.0,0.90126217]
["bitfinex-derivatives","BTCF0:USTF0",1693395811287,0.45014823,27363.0,27362.0,0.0921731]
["bitfinex-derivatives","BTCF0:USTF0",1693395811488,0.47014823,27363.0,27362.0,0.0921731]
["bitfinex-derivatives","BTCF0:USTF0",1693395811895,0.47014823,27363.0,27362.0,0.14686217]
["bitfinex-derivatives","BTCF0:USTF0",1693395812090,0.45014823,27363.0,27362.0,0.0921731]
["bitfinex-derivatives","BTCF0:USTF0",1693395812291,0.47014823,27363.0,27362.0,0.0921731]
["bitfinex-derivatives","BTCF0:USTF0",1693395812596,0.47014823,27363.0,27362.0,0.14686217]
["bitfinex-derivatives","BTCF0:USTF0",1693395813300,0.07654823,27363.0,27362.0,0.54046217]
["bitfinex-derivatives","BTCF0:USTF0",1693395813598,0.05654823,27363.0,27362.0,0.90126217]
["bitfinex-derivatives","BTCF0:USTF0",1693395816490,0.7544,27367.0,27362.0,2.10126217]
["bitfinex-derivatives","BTCF0:USTF0",1693395816690,0.7944,27367.0,27366.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395816891,0.7744,27367.0,27366.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693395817189,0.7944,27367.0,27366.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693395818100,0.7944,27367.0,27366.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693395818299,0.8314,27367.0,27366.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693395818496,0.8684,27367.0,27366.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693395818703,0.8684,27367.0,27366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693395819299,0.8684,27367.0,27366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395819486,0.8484,27367.0,27366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395819693,0.8684,27367.0,27366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395820299,0.8684,27367.0,27366.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693395821901,0.8484,27367.0,27366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395822091,0.8684,27367.0,27366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395823094,0.8684,27367.0,27366.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693395826702,0.5076,27367.0,27366.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693395827613,0.4876,27367.0,27366.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693395827800,0.4876,27367.0,27366.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693395829309,0.4876,27367.0,27366.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395832303,0.4876,27367.0,27366.0,0.66393745]
["bitfinex-derivatives","BTCF0:USTF0",1693395833309,0.4876,27367.0,27366.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395833509,0.4876,27367.0,27366.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395834615,0.4876,27367.0,27366.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395836009,0.4876,27367.0,27366.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395836202,0.4876,27367.0,27366.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395838316,0.4876,27367.0,27366.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693395838809,0.4876,27367.0,27366.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395840616,0.4876,27367.0,27366.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395840818,0.4876,27367.0,27366.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395841014,0.6531,27367.0,27366.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395841416,0.6531,27367.0,27366.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395847221,0.6531,27367.0,27366.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395847422,0.6531,27367.0,27366.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395848420,0.6531,27367.0,27366.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693395849424,0.6531,27367.0,27366.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395851126,0.6531,27367.0,27366.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693395859723,0.90677241,27367.0,27362.0,0.02962472]
["bitfinex-derivatives","BTCF0:USTF0",1693395859927,0.38780446,27364.0,27361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693395860224,0.3936,27362.0,27361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693395860620,0.4136,27362.0,27359.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1693395860920,0.3936,27360.0,27357.0,0.70054373]
["bitfinex-derivatives","BTCF0:USTF0",1693395861222,0.7544,27358.0,27357.0,0.42322578]
["bitfinex-derivatives","BTCF0:USTF0",1693395861625,0.7744,27358.0,27357.0,0.42322578]
["bitfinex-derivatives","BTCF0:USTF0",1693395862533,0.7774,27358.0,27357.0,0.45222578]
["bitfinex-derivatives","BTCF0:USTF0",1693395862732,0.7774,27358.0,27357.0,0.48422578]
["bitfinex-derivatives","BTCF0:USTF0",1693395862931,0.7774,27358.0,27357.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1693395863631,0.7804,27358.0,27357.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1693395865329,0.7774,27358.0,27357.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693395865531,0.7804,27358.0,27357.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693395865730,0.7774,27358.0,27357.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693395865929,0.8004,27358.0,27357.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1693395866538,0.8174,27358.0,27357.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693395868134,0.8374,27358.0,27357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693395874635,1.4419,27358.0,27354.0,0.02988933]
["bitfinex-derivatives","BTCF0:USTF0",1693395874838,0.3936,27355.0,27353.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395875035,0.3936,27354.0,27353.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693395875429,0.3936,27354.0,27352.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693395875633,0.3936,27353.0,27352.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1693395876242,0.3936,27353.0,27352.0,0.21094838]
["bitfinex-derivatives","BTCF0:USTF0",1693395876537,0.3936,27353.0,27352.0,0.24694838]
["bitfinex-derivatives","BTCF0:USTF0",1693395877439,0.3976,27353.0,27352.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1693395877736,0.3936,27353.0,27352.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1693395878037,0.3996,27353.0,27352.0,0.22974509]
["bitfinex-derivatives","BTCF0:USTF0",1693395878838,0.3966,27353.0,27352.0,0.19974509]
["bitfinex-derivatives","BTCF0:USTF0",1693395880634,0.3966,27353.0,27352.0,0.31098254]
["bitfinex-derivatives","BTCF0:USTF0",1693395882442,0.003,27353.0,27352.0,0.70458254]
["bitfinex-derivatives","BTCF0:USTF0",1693395882636,0.3608,27358.0,27352.0,0.61334509]
["bitfinex-derivatives","BTCF0:USTF0",1693395882836,0.3608,27358.0,27355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693395883040,0.3608,27358.0,27356.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693395883237,0.3936,27357.0,27355.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1693395883436,0.3936,27356.0,27355.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1693395883941,0.3936,27356.0,27355.0,0.62783745]
["bitfinex-derivatives","BTCF0:USTF0",1693395884843,0.4276,27356.0,27355.0,0.63083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395885936,0.4606,27356.0,27355.0,0.63083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395890950,0.4606,27356.0,27355.0,0.57614838]
["bitfinex-derivatives","BTCF0:USTF0",1693395891445,0.4606,27356.0,27355.0,0.63083745]
["bitfinex-derivatives","BTCF0:USTF0",1693395893440,0.4606,27356.0,27355.0,0.65970705]
["bitfinex-derivatives","BTCF0:USTF0",1693395898355,0.4606,27356.0,27355.0,1.05330705]
["bitfinex-derivatives","BTCF0:USTF0",1693395900447,0.4806,27356.0,27355.0,1.05330705]
["bitfinex-derivatives","BTCF0:USTF0",1693395900643,0.4606,27356.0,27355.0,1.05330705]
["bitfinex-derivatives","BTCF0:USTF0",1693395901048,0.4806,27356.0,27355.0,1.05330705]
["bitfinex-derivatives","BTCF0:USTF0",1693395901445,0.4606,27356.0,27355.0,1.05330705]
["bitfinex-derivatives","BTCF0:USTF0",1693395902145,0.4806,27356.0,27355.0,1.05330705]
["bitfinex-derivatives","BTCF0:USTF0",1693395903252,0.5006,27356.0,27355.0,0.65970705]
["bitfinex-derivatives","BTCF0:USTF0",1693395903459,0.5006,27356.0,27355.0,0.5484696]
["bitfinex-derivatives","BTCF0:USTF0",1693395904048,0.5006,27356.0,27355.0,0.1876696]
["bitfinex-derivatives","BTCF0:USTF0",1693395905053,0.5006,27356.0,27355.0,0.0348696]
["bitfinex-derivatives","BTCF0:USTF0",1693395908653,1.4659,27356.0,27355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395908849,0.3936,27354.0,27352.0,0.02934509]
["bitfinex-derivatives","BTCF0:USTF0",1693395909161,0.3936,27353.0,27352.0,0.07290193]
["bitfinex-derivatives","BTCF0:USTF0",1693395909352,0.4136,27353.0,27351.0,0.17576969]
["bitfinex-derivatives","BTCF0:USTF0",1693395909552,0.3936,27352.0,27351.0,0.17576969]
["bitfinex-derivatives","BTCF0:USTF0",1693395909755,0.3936,27352.0,27351.0,0.10286776]
["bitfinex-derivatives","BTCF0:USTF0",1693395909958,0.4136,27352.0,27351.0,0.10286776]
["bitfinex-derivatives","BTCF0:USTF0",1693395910350,0.4136,27352.0,27351.0,0.23064486]
["bitfinex-derivatives","BTCF0:USTF0",1693395910550,0.4296,27352.0,27351.0,0.24964486]
["bitfinex-derivatives","BTCF0:USTF0",1693395911764,0.4296,27352.0,27351.0,0.23310521]
["bitfinex-derivatives","BTCF0:USTF0",1693395912063,0.4316,27352.0,27351.0,0.32619324]
["bitfinex-derivatives","BTCF0:USTF0",1693395912261,0.4316,27352.0,27351.0,0.25310521]
["bitfinex-derivatives","BTCF0:USTF0",1693395912454,0.4116,27352.0,27351.0,0.19841614]
["bitfinex-derivatives","BTCF0:USTF0",1693395912654,0.4316,27352.0,27351.0,0.19841614]
["bitfinex-derivatives","BTCF0:USTF0",1693395913165,0.4116,27352.0,27351.0,0.25310521]
["bitfinex-derivatives","BTCF0:USTF0",1693395913375,0.4316,27352.0,27351.0,0.25310521]
["bitfinex-derivatives","BTCF0:USTF0",1693395914953,0.4116,27352.0,27351.0,0.25310521]
["bitfinex-derivatives","BTCF0:USTF0",1693395917367,0.3976,27352.0,27351.0,0.25310521]
["bitfinex-derivatives","BTCF0:USTF0",1693395918265,0.3976,27352.0,27351.0,0.27310521]
["bitfinex-derivatives","BTCF0:USTF0",1693395919860,0.3936,27354.0,27353.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1693395920057,0.00054834,27358.0,27353.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1693395920259,0.00054834,27358.0,27357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693395920567,0.39414834,27358.0,27357.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693395921970,0.42714834,27358.0,27357.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693395922463,0.39414834,27358.0,27357.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693395922658,0.43114834,27358.0,27357.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693395922864,0.46814834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395923069,0.43114834,27358.0,27357.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693395923263,0.46414834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395924770,0.46114834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395926477,0.47514834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395927174,0.46114834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395927380,0.47514834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395927975,0.46114834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395928179,0.47514834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395930172,0.47514834,27358.0,27357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693395931374,0.47514834,27358.0,27357.0,0.42148907]
["bitfinex-derivatives","BTCF0:USTF0",1693395931573,0.47514834,27358.0,27357.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693395932178,0.47514834,27358.0,27357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693395932771,0.49514834,27358.0,27357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395934475,0.47514834,27358.0,27357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395934680,0.49514834,27358.0,27357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395938286,0.85594834,27358.0,27357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395943093,0.49514834,27358.0,27357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395943393,0.85594834,27358.0,27357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693395944783,0.88498174,27358.0,27354.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1693395944979,0.88498174,27358.0,27352.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1693395944980,0.3936,27354.0,27352.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693395945180,0.3936,27353.0,27352.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693395945491,0.3936,27353.0,27352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693395945687,0.3936,27353.0,27352.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693395946186,0.4076,27353.0,27352.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693395947488,0.4106,27353.0,27352.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1693395948489,0.4076,27353.0,27352.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693395948690,0.4126,27353.0,27352.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1693395949080,0.4126,27353.0,27352.0,0.61948907]
["bitfinex-derivatives","BTCF0:USTF0",1693395949281,0.4126,27353.0,27352.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1693395950284,0.4126,27353.0,27352.0,0.58748907]
["bitfinex-derivatives","BTCF0:USTF0",1693395950487,0.4116,27353.0,27352.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1693395951084,0.4096,27353.0,27352.0,0.58934838]
["bitfinex-derivatives","BTCF0:USTF0",1693395951285,0.4086,27353.0,27352.0,0.63003745]
["bitfinex-derivatives","BTCF0:USTF0",1693395951589,0.4096,27353.0,27352.0,0.63603745]
["bitfinex-derivatives","BTCF0:USTF0",1693395952594,0.4096,27353.0,27352.0,0.58134838]
["bitfinex-derivatives","BTCF0:USTF0",1693395953101,0.4096,27353.0,27352.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1693395953393,0.4096,27353.0,27352.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693395958405,0.4096,27353.0,27352.0,0.22054838]
["bitfinex-derivatives","BTCF0:USTF0",1693395959092,0.4096,27353.0,27352.0,0.27523745]
["bitfinex-derivatives","BTCF0:USTF0",1693395959492,0.4096,27353.0,27352.0,0.22054838]
["bitfinex-derivatives","BTCF0:USTF0",1693395962397,0.07945162,27352.0,27351.0,0.02966776]
["bitfinex-derivatives","BTCF0:USTF0",1693395962699,0.47305162,27352.0,27350.0,25.49054838]
["bitfinex-derivatives","BTCF0:USTF0",1693395963001,0.3936,27351.0,27350.0,25.454]
["bitfinex-derivatives","BTCF0:USTF0",1693395963395,0.3936,27351.0,27350.0,25.434]
["bitfinex-derivatives","BTCF0:USTF0",1693395963595,0.3936,27351.0,27350.0,25.54523745]
["bitfinex-derivatives","BTCF0:USTF0",1693395964001,0.3936,27351.0,27350.0,25.56823745]
["bitfinex-derivatives","BTCF0:USTF0",1693395964203,0.3966,27351.0,27350.0,25.56823745]
["bitfinex-derivatives","BTCF0:USTF0",1693395964394,0.3996,27351.0,27350.0,25.59923745]
["bitfinex-derivatives","BTCF0:USTF0",1693395964794,0.3996,27351.0,27350.0,25.62877638]
["bitfinex-derivatives","BTCF0:USTF0",1693395966495,0.3986,27351.0,27350.0,25.61577638]
["bitfinex-derivatives","BTCF0:USTF0",1693395966697,0.3976,27351.0,27350.0,25.61077638]
["bitfinex-derivatives","BTCF0:USTF0",1693395970706,0.4116,27351.0,27350.0,25.61077638]
["bitfinex-derivatives","BTCF0:USTF0",1693395970905,0.3976,27351.0,27350.0,25.61077638]
["bitfinex-derivatives","BTCF0:USTF0",1693395971707,0.4116,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395972005,0.3976,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395973107,0.4116,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395973300,0.3976,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395973909,0.4116,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395974205,0.3976,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395975002,0.4116,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395975606,0.3976,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395975809,0.13269976,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395976201,0.14669976,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395976404,0.13269976,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395977411,0.14669976,27351.0,27350.0,25.61312768]
["bitfinex-derivatives","BTCF0:USTF0",1693395980507,0.20324814,27351.0,27350.0,25.50189023]
["bitfinex-derivatives","BTCF0:USTF0",1693395980713,0.14669976,27351.0,27350.0,25.42869023]
["bitfinex-derivatives","BTCF0:USTF0",1693395981121,0.14669976,27351.0,27350.0,25.53992768]
["bitfinex-derivatives","BTCF0:USTF0",1693395987413,0.16669976,27351.0,27350.0,25.48523861]
["bitfinex-derivatives","BTCF0:USTF0",1693395987617,0.16669976,27351.0,27350.0,25.53992768]
["bitfinex-derivatives","BTCF0:USTF0",1693395992624,0.16669976,27351.0,27350.0,25.17912768]
["bitfinex-derivatives","BTCF0:USTF0",1693395994721,1.13199976,27351.0,27350.0,25.06789023]
["bitfinex-derivatives","BTCF0:USTF0",1693395994909,1.13199976,27351.0,27350.0,23.6583513]
["bitfinex-derivatives","BTCF0:USTF0",1693395995319,1.18854814,27351.0,27350.0,23.6583513]
["bitfinex-derivatives","BTCF0:USTF0",1693395995620,1.18854814,27351.0,27350.0,22.1803513]
["bitfinex-derivatives","BTCF0:USTF0",1693395996524,1.13199976,27351.0,27350.0,22.23504037]
["bitfinex-derivatives","BTCF0:USTF0",1693395996821,1.13199976,27351.0,27350.0,22.29158875]
["bitfinex-derivatives","BTCF0:USTF0",1693395997718,1.13199976,27351.0,27350.0,22.23504037]
["bitfinex-derivatives","BTCF0:USTF0",1693395998315,1.18854814,27351.0,27350.0,20.8003513]
["bitfinex-derivatives","BTCF0:USTF0",1693395999023,1.18854814,27351.0,27350.0,20.85504037]
["bitfinex-derivatives","BTCF0:USTF0",1693396002126,0.82774814,27351.0,27350.0,20.85504037]
["bitfinex-derivatives","BTCF0:USTF0",1693396002326,1.18854814,27351.0,27350.0,20.85504037]
["bitfinex-derivatives","BTCF0:USTF0",1693396002827,1.13199976,27351.0,27350.0,20.91158875]
["bitfinex-derivatives","BTCF0:USTF0",1693396005718,0.50749976,27351.0,27350.0,20.91158875]
["bitfinex-derivatives","BTCF0:USTF0",1693396006019,0.13269976,27351.0,27350.0,21.29238875]
["bitfinex-derivatives","BTCF0:USTF0",1693396006222,0.13269976,27351.0,27350.0,21.36558875]
["bitfinex-derivatives","BTCF0:USTF0",1693396006424,0.12976829,27351.0,27350.0,21.36558875]
["bitfinex-derivatives","BTCF0:USTF0",1693396007728,0.004,27351.0,27350.0,21.75918875]
["bitfinex-derivatives","BTCF0:USTF0",1693396007929,0.47305162,27352.0,27350.0,21.75918875]
["bitfinex-derivatives","BTCF0:USTF0",1693396008119,0.47305162,27352.0,27351.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396008428,0.07945162,27352.0,27351.0,0.88563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396008820,0.07945162,27352.0,27351.0,0.88798875]
["bitfinex-derivatives","BTCF0:USTF0",1693396009228,0.08045162,27352.0,27351.0,0.89398875]
["bitfinex-derivatives","BTCF0:USTF0",1693396009424,0.08245162,27352.0,27351.0,0.89398875]
["bitfinex-derivatives","BTCF0:USTF0",1693396009927,0.08145162,27352.0,27351.0,0.89898875]
["bitfinex-derivatives","BTCF0:USTF0",1693396011826,0.08145162,27352.0,27351.0,1.25978875]
["bitfinex-derivatives","BTCF0:USTF0",1693396012725,0.3936,27353.0,27351.0,1.25978875]
["bitfinex-derivatives","BTCF0:USTF0",1693396012930,0.00054834,27358.0,27353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693396012931,0.3936,27355.0,27353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693396013230,0.3936,27355.0,27354.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1693396013430,0.3936,27355.0,27354.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1693396013925,0.00054834,27358.0,27354.0,0.8498513]
["bitfinex-derivatives","BTCF0:USTF0",1693396014122,0.3936,27355.0,27354.0,0.8498513]
["bitfinex-derivatives","BTCF0:USTF0",1693396014324,0.12785162,27355.0,27354.0,1.2106513]
["bitfinex-derivatives","BTCF0:USTF0",1693396014523,0.12785162,27355.0,27354.0,1.32188875]
["bitfinex-derivatives","BTCF0:USTF0",1693396014932,0.16285162,27355.0,27354.0,1.32488875]
["bitfinex-derivatives","BTCF0:USTF0",1693396015922,0.001,27355.0,27354.0,1.30688875]
["bitfinex-derivatives","BTCF0:USTF0",1693396016126,0.002,27355.0,27354.0,1.33288875]
["bitfinex-derivatives","BTCF0:USTF0",1693396018230,0.001,27355.0,27354.0,2.53288875]
["bitfinex-derivatives","BTCF0:USTF0",1693396018442,0.00054834,27358.0,27354.0,2.47819968]
["bitfinex-derivatives","BTCF0:USTF0",1693396018624,0.00054834,27358.0,27357.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396018827,0.00054834,27358.0,27357.0,0.7567513]
["bitfinex-derivatives","BTCF0:USTF0",1693396019026,0.00054834,27358.0,27357.0,0.88798875]
["bitfinex-derivatives","BTCF0:USTF0",1693396019630,0.00154834,27358.0,27357.0,0.88798875]
["bitfinex-derivatives","BTCF0:USTF0",1693396020731,0.00254834,27358.0,27357.0,0.88798875]
["bitfinex-derivatives","BTCF0:USTF0",1693396021129,0.00154834,27358.0,27357.0,0.88798875]
["bitfinex-derivatives","BTCF0:USTF0",1693396021436,0.03654834,27358.0,27357.0,0.89198875]
["bitfinex-derivatives","BTCF0:USTF0",1693396021627,0.07054834,27358.0,27357.0,0.89498875]
["bitfinex-derivatives","BTCF0:USTF0",1693396022131,0.07054834,27358.0,27357.0,0.96808875]
["bitfinex-derivatives","BTCF0:USTF0",1693396023427,0.07054834,27358.0,27357.0,2.16808875]
["bitfinex-derivatives","BTCF0:USTF0",1693396023633,0.04196834,27358.0,27357.0,2.16808875]
["bitfinex-derivatives","BTCF0:USTF0",1693396027832,0.04196834,27358.0,27357.0,2.52888875]
["bitfinex-derivatives","BTCF0:USTF0",1693396030245,0.04196834,27358.0,27357.0,2.50888875]
["bitfinex-derivatives","BTCF0:USTF0",1693396030543,0.04196834,27358.0,27357.0,2.52888875]
["bitfinex-derivatives","BTCF0:USTF0",1693396030844,0.04196834,27358.0,27357.0,2.50888875]
["bitfinex-derivatives","BTCF0:USTF0",1693396034042,0.04196834,27358.0,27357.0,2.53772299]
["bitfinex-derivatives","BTCF0:USTF0",1693396035241,0.05596834,27358.0,27357.0,2.53772299]
["bitfinex-derivatives","BTCF0:USTF0",1693396035437,0.04196834,27358.0,27357.0,2.53772299]
["bitfinex-derivatives","BTCF0:USTF0",1693396036238,0.05596834,27358.0,27357.0,2.53772299]
["bitfinex-derivatives","BTCF0:USTF0",1693396038146,0.02,27358.0,27357.0,2.59672299]
["bitfinex-derivatives","BTCF0:USTF0",1693396039245,0.006,27358.0,27357.0,2.59672299]
["bitfinex-derivatives","BTCF0:USTF0",1693396042146,0.1831,27364.0,27363.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396042542,0.1831,27364.0,27363.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396042945,0.1831,27364.0,27363.0,0.50718875]
["bitfinex-derivatives","BTCF0:USTF0",1693396043646,0.1631,27364.0,27363.0,0.50718875]
["bitfinex-derivatives","BTCF0:USTF0",1693396043951,0.1831,27364.0,27363.0,0.50718875]
["bitfinex-derivatives","BTCF0:USTF0",1693396044150,0.2191,27364.0,27363.0,0.51018875]
["bitfinex-derivatives","BTCF0:USTF0",1693396044350,0.2561,27364.0,27363.0,0.51318875]
["bitfinex-derivatives","BTCF0:USTF0",1693396044855,0.2361,27364.0,27363.0,0.51318875]
["bitfinex-derivatives","BTCF0:USTF0",1693396045052,0.2561,27364.0,27363.0,0.51318875]
["bitfinex-derivatives","BTCF0:USTF0",1693396045843,0.2561,27364.0,27363.0,0.87398875]
["bitfinex-derivatives","BTCF0:USTF0",1693396047245,0.093,27364.0,27363.0,0.87398875]
["bitfinex-derivatives","BTCF0:USTF0",1693396047449,0.073,27364.0,27363.0,0.87398875]
["bitfinex-derivatives","BTCF0:USTF0",1693396050944,0.073,27364.0,27363.0,0.51318875]
["bitfinex-derivatives","BTCF0:USTF0",1693396051253,0.073,27364.0,27363.0,0.87398875]
["bitfinex-derivatives","BTCF0:USTF0",1693396052052,0.02978922,27372.0,27371.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1693396052248,0.1581,27377.0,27374.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693396052448,0.3808,27379.0,27376.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396052645,0.5389,27379.0,27378.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396053045,0.6972,27379.0,27378.0,0.3959513]
["bitfinex-derivatives","BTCF0:USTF0",1693396053259,0.5391,27379.0,27378.0,0.50718875]
["bitfinex-derivatives","BTCF0:USTF0",1693396053753,0.5461,27379.0,27378.0,0.51018875]
["bitfinex-derivatives","BTCF0:USTF0",1693396054750,0.5391,27379.0,27378.0,0.51018875]
["bitfinex-derivatives","BTCF0:USTF0",1693396054950,0.5531,27379.0,27378.0,0.51318875]
["bitfinex-derivatives","BTCF0:USTF0",1693396055158,0.9467,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396055760,1.02530452,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396056351,1.05530452,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396056747,1.04830452,27379.0,27378.0,0.0053513]
["bitfinex-derivatives","BTCF0:USTF0",1693396056951,1.06430452,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396057560,1.04224838,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396057861,1.04224838,27379.0,27378.0,0.06304037]
["bitfinex-derivatives","BTCF0:USTF0",1693396058062,0.9857,27379.0,27378.0,0.06304037]
["bitfinex-derivatives","BTCF0:USTF0",1693396058764,0.6249,27379.0,27378.0,0.06304037]
["bitfinex-derivatives","BTCF0:USTF0",1693396060163,0.6249,27379.0,27378.0,0.11958875]
["bitfinex-derivatives","BTCF0:USTF0",1693396062755,0.68144838,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396064167,0.6249,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396064568,0.68144838,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396064867,0.6249,27379.0,27378.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396065269,0.6049,27379.0,27378.0,0.06304037]
["bitfinex-derivatives","BTCF0:USTF0",1693396065968,0.6049,27379.0,27378.0,0.11958875]
["bitfinex-derivatives","BTCF0:USTF0",1693396068262,0.2113,27379.0,27378.0,0.51318875]
["bitfinex-derivatives","BTCF0:USTF0",1693396068570,0.2113,27379.0,27378.0,0.87398875]
["bitfinex-derivatives","BTCF0:USTF0",1693396073373,0.2113,27379.0,27378.0,0.89398875]
["bitfinex-derivatives","BTCF0:USTF0",1693396074265,0.2113,27379.0,27378.0,0.96708875]
["bitfinex-derivatives","BTCF0:USTF0",1693396078575,0.053,27379.0,27378.0,0.96708875]
["bitfinex-derivatives","BTCF0:USTF0",1693396079577,0.037,27379.0,27378.0,0.96408875]
["bitfinex-derivatives","BTCF0:USTF0",1693396079778,0.1545,27384.0,27378.0,0.96708875]
["bitfinex-derivatives","BTCF0:USTF0",1693396079974,0.1545,27384.0,27383.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396080177,0.21104838,27384.0,27383.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396080569,0.23104838,27384.0,27383.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396081283,0.23104838,27384.0,27383.0,0.3959513]
["bitfinex-derivatives","BTCF0:USTF0",1693396081467,0.24504838,27384.0,27383.0,0.3959513]
["bitfinex-derivatives","BTCF0:USTF0",1693396082077,0.28210452,27384.0,27383.0,0.3989513]
["bitfinex-derivatives","BTCF0:USTF0",1693396082683,0.26710452,27384.0,27383.0,0.3959513]
["bitfinex-derivatives","BTCF0:USTF0",1693396082978,0.30510452,27384.0,27383.0,0.4019513]
["bitfinex-derivatives","BTCF0:USTF0",1693396083375,0.26810452,27384.0,27383.0,0.3989513]
["bitfinex-derivatives","BTCF0:USTF0",1693396083579,0.69870452,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396086883,0.67664838,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396087084,0.69870452,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396088378,0.67664838,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396088984,0.69870452,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396096890,0.95212329,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396097090,0.91512329,27384.0,27383.0,0.0053513]
["bitfinex-derivatives","BTCF0:USTF0",1693396097288,0.95212329,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396097690,0.69870452,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396097891,1.06387539,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396099094,1.04387539,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396099401,1.06387539,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396099899,1.04387539,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396100202,1.06387539,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396100902,0.77425393,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396102800,1.08007807,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396103999,0.67870452,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396105603,0.96944316,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396106603,1.04499331,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396108802,0.75425467,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396109002,0.75425481,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396109807,1.08145012,27384.0,27383.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1693396110812,0.67565029,27384.0,27383.0,0.06489968]
["bitfinex-derivatives","BTCF0:USTF0",1693396111002,1.05946354,27384.0,27383.0,0.00186134]
["bitfinex-derivatives","BTCF0:USTF0",1693396111207,0.82663644,27384.0,27383.0,0.00186134]
["bitfinex-derivatives","BTCF0:USTF0",1693396111605,0.73219867,27384.0,27383.0,0.00186134]
["bitfinex-derivatives","BTCF0:USTF0",1693396112211,0.73219867,27384.0,27383.0,0.05655041]
["bitfinex-derivatives","BTCF0:USTF0",1693396113115,0.73219867,27384.0,27383.0,0.00186134]
["bitfinex-derivatives","BTCF0:USTF0",1693396113806,0.75425481,27384.0,27383.0,0.00186134]
["bitfinex-derivatives","BTCF0:USTF0",1693396118415,0.07860452,27383.0,27381.0,0.00054778]
["bitfinex-derivatives","BTCF0:USTF0",1693396118712,0.82995029,27382.0,27381.0,0.00054778]
["bitfinex-derivatives","BTCF0:USTF0",1693396119110,0.90855481,27382.0,27381.0,0.00054778]
["bitfinex-derivatives","BTCF0:USTF0",1693396119704,0.90855481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396120200,0.94555481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396120405,0.96355481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396120713,0.92655481,27382.0,27381.0,0.00354778]
["bitfinex-derivatives","BTCF0:USTF0",1693396120912,0.96355481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396121414,1.29109292,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396121615,0.96355481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396122110,0.94555481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396122318,0.96355481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396127415,0.60275481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396127610,0.96355481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396128317,0.60275481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396128522,0.96355481,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396130721,0.99216678,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396138417,0.63136678,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396138713,0.99216678,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396139822,0.99216678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396141021,1.319643,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396141427,0.958843,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396141721,1.319643,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396142524,1.28325498,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396144327,1.26525498,27382.0,27381.0,0.39714778]
["bitfinex-derivatives","BTCF0:USTF0",1693396144527,1.28325498,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396144827,1.24625498,27382.0,27381.0,0.39714778]
["bitfinex-derivatives","BTCF0:USTF0",1693396145029,1.28325498,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396147425,0.92245498,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396147626,1.28325498,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396148532,1.28325498,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396149134,1.6107312,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396149327,1.319643,27382.0,27381.0,0.00654778]
["bitfinex-derivatives","BTCF0:USTF0",1693396150829,0.958843,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396151025,1.319643,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396152821,0.958843,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396153024,1.319643,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396155931,0.958843,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396156127,1.319643,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396156332,0.99216678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396157741,1.319643,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396159123,0.958843,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396159324,1.319643,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396161634,0.99216678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396162638,0.63136678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396162935,0.99216678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396163333,1.319643,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396168436,0.926043,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396173043,0.565243,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396173341,0.926043,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396177640,0.59856678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396177836,0.23776678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396178044,0.59856678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396178341,0.926043,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396179440,0.59856678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396182343,0.23776678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396182543,0.59856678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396185952,0.23776678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396186244,0.59856678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396186437,0.96242925,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396189253,0.60162925,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396189446,0.96242925,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396192651,0.60162925,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396192846,0.96242925,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396193652,0.59856678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396194254,0.23776678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396194447,0.59856678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396194852,0.88970024,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396195045,0.59856678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396198261,0.99216678,27382.0,27381.0,0.40014778]
["bitfinex-derivatives","BTCF0:USTF0",1693396198455,0.99216678,27382.0,27378.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693396198661,0.7544,27379.0,27377.0,0.42287995]
["bitfinex-derivatives","BTCF0:USTF0",1693396198860,1.04552287,27379.0,27377.0,0.42287995]
["bitfinex-derivatives","BTCF0:USTF0",1693396199048,0.23070452,27378.0,27377.0,0.42287995]
["bitfinex-derivatives","BTCF0:USTF0",1693396199252,0.48537002,27378.0,27377.0,0.42287995]
["bitfinex-derivatives","BTCF0:USTF0",1693396199452,0.23070452,27378.0,27377.0,0.42287995]
["bitfinex-derivatives","BTCF0:USTF0",1693396200046,0.24670452,27378.0,27377.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693396200251,0.26670452,27378.0,27377.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693396200448,0.99418792,27378.0,27374.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693396200655,0.7544,27375.0,27369.0,0.12780985]
["bitfinex-derivatives","BTCF0:USTF0",1693396200851,0.3608,27371.0,27369.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1693396201051,0.3608,27371.0,27370.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396201250,0.3608,27371.0,27370.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693396201251,0.43940452,27371.0,27370.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693396202155,0.44140452,27371.0,27370.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1693396202954,0.44440452,27371.0,27370.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1693396203454,0.44440452,27371.0,27370.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1693396203863,0.44240452,27371.0,27370.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693396204065,0.44240452,27371.0,27370.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693396208066,0.85600452,27371.0,27370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693396212276,0.47220452,27370.0,27365.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1693396212465,0.3936,27366.0,27365.0,0.41004816]
["bitfinex-derivatives","BTCF0:USTF0",1693396212664,0.47220452,27366.0,27365.0,0.41004816]
["bitfinex-derivatives","BTCF0:USTF0",1693396213463,0.47720452,27366.0,27365.0,0.48404816]
["bitfinex-derivatives","BTCF0:USTF0",1693396214472,0.45314838,27366.0,27365.0,0.45104816]
["bitfinex-derivatives","BTCF0:USTF0",1693396215474,0.47520452,27366.0,27365.0,0.41404816]
["bitfinex-derivatives","BTCF0:USTF0",1693396215971,0.48820452,27366.0,27365.0,0.41504816]
["bitfinex-derivatives","BTCF0:USTF0",1693396216369,0.49620452,27366.0,27365.0,0.41104816]
["bitfinex-derivatives","BTCF0:USTF0",1693396216571,0.49620452,27366.0,27365.0,0.39104816]
["bitfinex-derivatives","BTCF0:USTF0",1693396221176,0.4176,27366.0,27365.0,0.39104816]
["bitfinex-derivatives","BTCF0:USTF0",1693396223078,0.1572,27370.0,27365.0,0.91588561]
["bitfinex-derivatives","BTCF0:USTF0",1693396223273,0.3936,27374.0,27369.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396223577,0.3936,27377.0,27372.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396223878,0.02,27377.0,27376.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396224085,0.02,27377.0,27376.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396224474,0.02960473,27378.0,27376.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396224793,0.3936,27380.0,27377.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396225080,0.4136,27380.0,27379.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396225276,0.4136,27380.0,27379.0,0.44828907]
["bitfinex-derivatives","BTCF0:USTF0",1693396225483,0.4136,27380.0,27379.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396225679,0.3936,27380.0,27379.0,0.44828907]
["bitfinex-derivatives","BTCF0:USTF0",1693396225881,0.4216,27380.0,27379.0,0.44828907]
["bitfinex-derivatives","BTCF0:USTF0",1693396226079,0.4216,27380.0,27379.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396226379,0.47814838,27380.0,27379.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396226584,0.49614838,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396227273,0.47814838,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396227581,0.51820452,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396227883,0.49614838,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396228182,0.52567726,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396229481,0.5477334,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396229679,0.9085334,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396229977,0.88647726,27380.0,27379.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396230184,0.43632888,27380.0,27379.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693396230383,0.07552888,27380.0,27379.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693396230581,0.07552888,27380.0,27379.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396231181,0.046,27380.0,27379.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396233189,0.046,27380.0,27379.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396240286,0.046,27380.0,27379.0,0.56034952]
["bitfinex-derivatives","BTCF0:USTF0",1693396241082,0.3936,27385.0,27379.0,0.56034952]
["bitfinex-derivatives","BTCF0:USTF0",1693396241284,0.3936,27385.0,27384.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396241484,0.4136,27385.0,27384.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396242191,0.4166,27385.0,27384.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396242691,0.4166,27385.0,27384.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693396242890,0.4166,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396243792,0.3966,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396246193,0.3966,27385.0,27384.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693396246795,0.45314838,27385.0,27384.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693396247191,0.3966,27385.0,27384.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693396247686,0.3966,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396256198,0.42567642,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396258288,0.03207642,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396264992,0.03107642,27385.0,27384.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693396265196,0.03207642,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396265995,0.03007642,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396266199,0.03207642,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396268801,0.003,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396269602,0.003,27385.0,27384.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396269810,0.403,27385.0,27384.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396270701,0.16104776,27387.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396270900,0.16104776,27387.0,27386.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396272193,0.16104776,27387.0,27386.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693396273606,0.16104776,27387.0,27386.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396273792,0.16104776,27387.0,27386.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396274492,0.3608,27390.0,27386.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396274696,0.1584,27389.0,27387.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693396274895,0.1584,27389.0,27388.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396275101,0.1584,27389.0,27388.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396276408,0.1584,27389.0,27388.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693396277108,0.1584,27389.0,27388.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396278908,0.1584,27389.0,27388.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396283714,0.1584,27389.0,27388.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396285805,0.1584,27389.0,27388.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396287208,0.02982348,27392.0,27389.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693396287513,0.1548,27393.0,27391.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396287718,0.1748,27393.0,27392.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396288016,0.25425487,27395.0,27392.0,0.67033745]
["bitfinex-derivatives","BTCF0:USTF0",1693396288213,0.27425487,27395.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396288421,0.27425487,27395.0,27394.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396288921,0.02,27395.0,27394.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396289305,1.02865487,27395.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396289508,1.02865487,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396289905,1.10725939,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396290314,1.13631142,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396290621,1.27125528,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396291320,1.29331142,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396291819,1.27125528,27395.0,27394.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693396292020,1.27125528,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396292716,1.27112884,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396293318,1.29318498,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396293719,1.27112884,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396293919,1.29318498,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396294120,1.27112884,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396295128,1.21458046,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396295421,1.21458046,27395.0,27394.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693396296224,1.21458046,27395.0,27394.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396296424,1.21458046,27395.0,27394.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693396297014,0.82098046,27395.0,27394.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396298221,0.80098046,27395.0,27394.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396298624,0.83742903,27395.0,27394.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396298819,0.91294424,27395.0,27394.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396299221,0.55214424,27395.0,27394.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396300428,0.55214424,27395.0,27394.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693396301828,0.57420038,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396302126,0.60869262,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396302328,0.63074876,27395.0,27394.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396302527,1.02434876,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396303029,0.73377176,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396304630,0.75377176,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396305429,1.11457176,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396305625,1.44147089,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396306629,1.65657035,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396306930,1.32967122,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396308132,1.30967122,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396308429,1.38518904,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396313725,0.73377437,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396313929,1.45779562,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396316536,1.09699562,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396316939,1.45779562,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396317742,1.45779562,27395.0,27394.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693396318037,1.1889724,27395.0,27394.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693396318238,1.09457437,27395.0,27394.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693396318738,0.73377437,27395.0,27394.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693396318940,1.09457437,27395.0,27394.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693396319436,1.14982495,27395.0,27394.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693396320538,1.14982495,27395.0,27394.0,0.39900001]
["bitfinex-derivatives","BTCF0:USTF0",1693396321340,1.09457437,27395.0,27394.0,0.39900001]
["bitfinex-derivatives","BTCF0:USTF0",1693396321742,1.42193822,27395.0,27394.0,0.39900001]
["bitfinex-derivatives","BTCF0:USTF0",1693396322036,1.4219595,27395.0,27394.0,0.39900001]
["bitfinex-derivatives","BTCF0:USTF0",1693396322842,1.0945753,27395.0,27394.0,0.39900001]
["bitfinex-derivatives","BTCF0:USTF0",1693396323340,1.44199673,27395.0,27394.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693396323841,1.57274042,27395.0,27392.0,0.00054756]
["bitfinex-derivatives","BTCF0:USTF0",1693396324027,1.08182784,27393.0,27392.0,0.00054756]
["bitfinex-derivatives","BTCF0:USTF0",1693396324231,1.15734659,27393.0,27392.0,0.00054756]
["bitfinex-derivatives","BTCF0:USTF0",1693396324432,1.17734659,27393.0,27392.0,0.00054756]
["bitfinex-derivatives","BTCF0:USTF0",1693396324638,1.25595111,27393.0,27392.0,0.00054756]
["bitfinex-derivatives","BTCF0:USTF0",1693396325141,0.92852327,27393.0,27392.0,0.00354756]
["bitfinex-derivatives","BTCF0:USTF0",1693396325543,0.92852327,27393.0,27392.0,0.00654756]
["bitfinex-derivatives","BTCF0:USTF0",1693396326645,0.93152327,27393.0,27392.0,0.00654756]
["bitfinex-derivatives","BTCF0:USTF0",1693396327244,0.93452327,27393.0,27392.0,0.00654756]
["bitfinex-derivatives","BTCF0:USTF0",1693396328737,0.93452327,27393.0,27392.0,0.00589281]
["bitfinex-derivatives","BTCF0:USTF0",1693396329342,0.93452327,27393.0,27386.0,0.46360659]
["bitfinex-derivatives","BTCF0:USTF0",1693396329343,1.23452327,27393.0,27386.0,0.02970659]
["bitfinex-derivatives","BTCF0:USTF0",1693396329645,1.0817904,27387.0,27384.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693396329847,0.68451892,27385.0,27384.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693396330241,0.76312344,27385.0,27384.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1693396330751,0.76312344,27385.0,27384.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1693396330955,0.47220452,27385.0,27384.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1693396331251,0.48220452,27385.0,27384.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1693396332851,0.73658038,27385.0,27384.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1693396333048,0.73058038,27385.0,27384.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1693396333247,0.73858038,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396333750,0.73854113,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396334851,1.09934113,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396336846,0.84500452,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396337550,0.48420452,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396337752,0.84500452,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396338342,0.45140452,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396340746,0.4808087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396341450,0.42426032,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396341755,0.40220418,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396341946,0.4808087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396342347,0.45875256,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396342558,0.4808087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396348654,0.40220418,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396348859,0.42426032,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396349059,0.4808087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396350460,0.1200087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396350654,0.8744087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396351460,0.85235256,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396351662,0.8744087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396352760,0.9744087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396353762,0.6136087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396353958,0.9744087,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396355354,0.89580418,27385.0,27384.0,0.60988907]
["bitfinex-derivatives","BTCF0:USTF0",1693396355554,0.89580418,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396355754,0.4728,27385.0,27384.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693396355955,0.112,27385.0,27384.0,0.68643745]
["bitfinex-derivatives","BTCF0:USTF0",1693396359768,0.112,27385.0,27384.0,1.04723745]
["bitfinex-derivatives","BTCF0:USTF0",1693396360569,0.112,27385.0,27384.0,0.68643745]
["bitfinex-derivatives","BTCF0:USTF0",1693396360770,0.112,27385.0,27384.0,1.04723745]
["bitfinex-derivatives","BTCF0:USTF0",1693396366967,0.112,27385.0,27384.0,0.68643745]
["bitfinex-derivatives","BTCF0:USTF0",1693396367175,0.112,27385.0,27384.0,1.04723745]
["bitfinex-derivatives","BTCF0:USTF0",1693396368892,0.112,27385.0,27384.0,1.02723745]
["bitfinex-derivatives","BTCF0:USTF0",1693396369091,0.112,27385.0,27384.0,1.04723745]
["bitfinex-derivatives","BTCF0:USTF0",1693396369890,0.112,27385.0,27384.0,1.02723745]
["bitfinex-derivatives","BTCF0:USTF0",1693396372592,0.25433661,27387.0,27384.0,2.32033745]
["bitfinex-derivatives","BTCF0:USTF0",1693396372794,0.3273904,27390.0,27386.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396372795,0.61830932,27390.0,27386.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396372987,0.29091892,27391.0,27389.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396373182,0.29091892,27391.0,27390.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396373383,0.29091892,27391.0,27390.0,0.66493745]
["bitfinex-derivatives","BTCF0:USTF0",1693396373685,0.36643548,27391.0,27390.0,0.66493745]
["bitfinex-derivatives","BTCF0:USTF0",1693396373882,0.40290696,27393.0,27390.0,0.66493745]
["bitfinex-derivatives","BTCF0:USTF0",1693396374091,0.02970986,27393.0,27392.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396374285,0.44531892,27394.0,27392.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396374488,0.44531892,27394.0,27393.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396374793,0.54083475,27394.0,27393.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396374987,0.46531892,27394.0,27393.0,0.66493745]
["bitfinex-derivatives","BTCF0:USTF0",1693396375600,0.46531892,27394.0,27393.0,0.66793745]
["bitfinex-derivatives","BTCF0:USTF0",1693396375790,0.1744,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396376093,0.20351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396377003,0.18351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396377197,0.20351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396377397,0.18351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396389206,0.54987916,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396389910,0.47436431,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396392612,0.47436431,27394.0,27393.0,0.61624838]
["bitfinex-derivatives","BTCF0:USTF0",1693396392802,0.47436431,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396393618,0.47436431,27394.0,27393.0,0.61624838]
["bitfinex-derivatives","BTCF0:USTF0",1693396394516,0.47436431,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396396012,0.18351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396397216,0.18351075,27394.0,27393.0,0.61624838]
["bitfinex-derivatives","BTCF0:USTF0",1693396397814,0.18351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396398614,0.18351075,27394.0,27393.0,0.61624838]
["bitfinex-derivatives","BTCF0:USTF0",1693396398808,0.18351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396399117,0.18351075,27394.0,27393.0,0.61624838]
["bitfinex-derivatives","BTCF0:USTF0",1693396399304,0.18351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396399819,0.18351075,27394.0,27393.0,0.61624838]
["bitfinex-derivatives","BTCF0:USTF0",1693396400019,0.18351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396400207,0.18351075,27394.0,27393.0,0.66793745]
["bitfinex-derivatives","BTCF0:USTF0",1693396400611,0.18351075,27394.0,27393.0,0.61624838]
["bitfinex-derivatives","BTCF0:USTF0",1693396400810,0.18351075,27394.0,27393.0,0.67093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396403521,0.20556689,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396403925,0.26211527,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396404119,0.51639484,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396405119,0.4943387,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396405425,0.51639484,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396407727,0.26211527,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396408121,0.18351075,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396408326,0.57711075,27394.0,27393.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693396408822,0.59916689,27394.0,27393.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693396409126,0.63365913,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396409430,0.65571527,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396410222,0.73122747,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396410420,0.75122747,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396410716,1.04208103,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396411028,0.64848103,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396411326,0.28211527,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396411527,0.53667261,27394.0,27393.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693396412130,0.93027261,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396412929,1.29107261,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396414029,1.03651527,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396414724,1.23651527,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396415926,1.60288658,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396416530,1.23651527,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396417031,1.52736883,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396417732,1.60288432,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396419233,1.31203076,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396421734,0.95123076,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396421934,1.31203076,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396422530,0.95123076,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396422830,1.31203076,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396425437,1.29203076,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396426636,1.58339636,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396426937,1.29203076,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396430427,1.50479757,27394.0,27393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396430627,0.95679757,27394.0,27393.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693396430836,0.22911075,27394.0,27393.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693396431043,0.2,27394.0,27393.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396435946,0.2,27394.0,27393.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396438746,0.2,27394.0,27393.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396438946,0.2,27394.0,27393.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396441148,0.56687801,27394.0,27393.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396441345,0.45482396,27394.0,27393.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396443045,0.2,27394.0,27393.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396443249,0.2,27394.0,27393.0,0.92049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396444653,0.2,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396449148,0.2,27394.0,27393.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1693396449356,0.2,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396456365,0.45482396,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396458369,0.2,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396464070,0.2,27394.0,27393.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1693396464264,0.2,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396465276,0.1833145,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396466874,0.1833145,27394.0,27393.0,0.89749503]
["bitfinex-derivatives","BTCF0:USTF0",1693396467175,0.1833145,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396473969,0.1833145,27394.0,27393.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1693396474170,0.1833145,27394.0,27393.0,1.26129503]
["bitfinex-derivatives","BTCF0:USTF0",1693396475181,0.1833145,27394.0,27393.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1693396475371,0.1833145,27394.0,27393.0,1.26129503]
["bitfinex-derivatives","BTCF0:USTF0",1693396479873,0.1833145,27394.0,27393.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1693396480170,0.1833145,27394.0,27393.0,1.26129503]
["bitfinex-derivatives","BTCF0:USTF0",1693396480578,0.1833145,27394.0,27393.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1693396480876,0.1833145,27394.0,27393.0,1.26129503]
["bitfinex-derivatives","BTCF0:USTF0",1693396483275,0.1833145,27394.0,27393.0,1.15005758]
["bitfinex-derivatives","BTCF0:USTF0",1693396483474,0.1833145,27394.0,27393.0,0.78925758]
["bitfinex-derivatives","BTCF0:USTF0",1693396483973,0.1833145,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396485688,0.23986288,27394.0,27393.0,0.78925758]
["bitfinex-derivatives","BTCF0:USTF0",1693396486078,0.1833145,27394.0,27393.0,0.78925758]
["bitfinex-derivatives","BTCF0:USTF0",1693396486278,0.1833145,27394.0,27393.0,0.84394665]
["bitfinex-derivatives","BTCF0:USTF0",1693396486790,0.1833145,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396489487,0.1833145,27394.0,27393.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1693396489689,0.1833145,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396492992,0.1833145,27394.0,27393.0,0.53969503]
["bitfinex-derivatives","BTCF0:USTF0",1693396493198,0.1833145,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396502099,0.1833145,27394.0,27393.0,0.78925758]
["bitfinex-derivatives","BTCF0:USTF0",1693396503101,0.23986288,27394.0,27393.0,0.78925758]
["bitfinex-derivatives","BTCF0:USTF0",1693396504101,0.1833145,27394.0,27393.0,0.84394665]
["bitfinex-derivatives","BTCF0:USTF0",1693396505303,0.1833145,27394.0,27393.0,0.90049503]
["bitfinex-derivatives","BTCF0:USTF0",1693396508691,0.1833145,27394.0,27393.0,0.78925758]
["bitfinex-derivatives","BTCF0:USTF0",1693396509396,0.23986288,27394.0,27393.0,0.78925758]
["bitfinex-derivatives","BTCF0:USTF0",1693396510204,0.23986288,27394.0,27393.0,0.84394665]
["bitfinex-derivatives","BTCF0:USTF0",1693396510800,0.23986288,27394.0,27393.0,0.78925758]
["bitfinex-derivatives","BTCF0:USTF0",1693396511304,0.23986288,27394.0,27393.0,0.79163234]
["bitfinex-derivatives","BTCF0:USTF0",1693396511505,0.1833145,27394.0,27393.0,0.90286979]
["bitfinex-derivatives","BTCF0:USTF0",1693396513699,0.1833145,27394.0,27393.0,0.84818072]
["bitfinex-derivatives","BTCF0:USTF0",1693396514594,0.1833145,27394.0,27393.0,0.79163234]
["bitfinex-derivatives","BTCF0:USTF0",1693396514798,0.1833145,27394.0,27393.0,0.84632141]
["bitfinex-derivatives","BTCF0:USTF0",1693396514994,0.1833145,27394.0,27393.0,0.79163234]
["bitfinex-derivatives","BTCF0:USTF0",1693396515409,0.1833145,27394.0,27393.0,0.90286979]
["bitfinex-derivatives","BTCF0:USTF0",1693396517804,0.22537064,27394.0,27393.0,0.79163234]
["bitfinex-derivatives","BTCF0:USTF0",1693396518300,0.28191902,27394.0,27393.0,0.79163234]
["bitfinex-derivatives","BTCF0:USTF0",1693396518700,0.53663927,27394.0,27393.0,0.79163234]
["bitfinex-derivatives","BTCF0:USTF0",1693396519297,0.93023927,27394.0,27393.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1693396520409,1.00574813,27394.0,27393.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1693396520611,0.75102788,27394.0,27393.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1693396520909,1.04213673,27394.0,27393.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1693396523216,1.40293673,27394.0,27393.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1693396526919,1.11182788,27394.0,27393.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1693396527311,1.40304991,27394.0,27393.0,0.03723234]
["bitfinex-derivatives","BTCF0:USTF0",1693396530220,1.40304991,27394.0,27391.0,0.00054758]
["bitfinex-derivatives","BTCF0:USTF0",1693396530521,0.3936,27392.0,27384.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693396530718,0.3936,27385.0,27384.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693396530920,0.47220452,27385.0,27383.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396531121,0.3936,27385.0,27383.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396531520,0.3936,27385.0,27383.0,0.42221189]
["bitfinex-derivatives","BTCF0:USTF0",1693396531720,0.07860452,27384.0,27383.0,0.42221189]
["bitfinex-derivatives","BTCF0:USTF0",1693396532724,0.02205614,27384.0,27383.0,0.42221189]
["bitfinex-derivatives","BTCF0:USTF0",1693396532919,0.02205614,27384.0,27383.0,0.45921189]
["bitfinex-derivatives","BTCF0:USTF0",1693396533119,0.02205614,27384.0,27383.0,0.49621189]
["bitfinex-derivatives","BTCF0:USTF0",1693396533523,0.02205614,27384.0,27383.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1693396533922,0.02205614,27384.0,27383.0,0.52476027]
["bitfinex-derivatives","BTCF0:USTF0",1693396534226,0.08160452,27384.0,27383.0,0.43421189]
["bitfinex-derivatives","BTCF0:USTF0",1693396535818,0.08460452,27384.0,27383.0,0.42821189]
["bitfinex-derivatives","BTCF0:USTF0",1693396545537,0.08460452,27384.0,27383.0,0.48476027]
["bitfinex-derivatives","BTCF0:USTF0",1693396546034,0.02805614,27384.0,27383.0,0.48476027]
["bitfinex-derivatives","BTCF0:USTF0",1693396547336,0.02805614,27384.0,27383.0,0.42821189]
["bitfinex-derivatives","BTCF0:USTF0",1693396548232,0.02805614,27384.0,27383.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1693396548432,0.02805614,27384.0,27383.0,0.42821189]
["bitfinex-derivatives","BTCF0:USTF0",1693396548632,0.08460452,27384.0,27383.0,0.42821189]
["bitfinex-derivatives","BTCF0:USTF0",1693396551532,0.08460452,27384.0,27383.0,0.58411189]
["bitfinex-derivatives","BTCF0:USTF0",1693396553726,0.08460452,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396553727,0.02805614,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396553934,0.006,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396554442,0.3996,27384.0,27383.0,0.24706027]
["bitfinex-derivatives","BTCF0:USTF0",1693396555842,0.47820452,27384.0,27383.0,0.19051189]
["bitfinex-derivatives","BTCF0:USTF0",1693396556250,0.42165614,27384.0,27383.0,0.19051189]
["bitfinex-derivatives","BTCF0:USTF0",1693396556943,0.42165614,27384.0,27383.0,0.24706027]
["bitfinex-derivatives","BTCF0:USTF0",1693396557152,0.3996,27384.0,27383.0,0.24706027]
["bitfinex-derivatives","BTCF0:USTF0",1693396558053,0.42165614,27384.0,27383.0,0.24706027]
["bitfinex-derivatives","BTCF0:USTF0",1693396558451,0.42165614,27384.0,27383.0,0.19051189]
["bitfinex-derivatives","BTCF0:USTF0",1693396559357,0.42165614,27384.0,27383.0,40.19051189]
["bitfinex-derivatives","BTCF0:USTF0",1693396559556,0.3996,27384.0,27383.0,40.30174934]
["bitfinex-derivatives","BTCF0:USTF0",1693396562053,0.006,27384.0,27383.0,40.71534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396562649,0.006,27384.0,27383.0,41.07614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396564454,0.006,27384.0,27383.0,40.71534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396564653,0.006,27384.0,27383.0,41.07614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396569463,0.006,27384.0,27383.0,40.71534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396569664,0.006,27384.0,27383.0,41.07614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396573766,0.006,27384.0,27383.0,41.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396574574,0.006,27384.0,27383.0,40.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396575063,0.006,27384.0,27383.0,41.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396575566,0.006,27384.0,27383.0,40.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396575769,0.006,27384.0,27383.0,41.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396582577,0.006,27384.0,27383.0,40.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396582877,0.006,27384.0,27383.0,41.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396583479,0.006,27384.0,27383.0,1.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396586275,0.06254838,27384.0,27383.0,1.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396586672,0.006,27384.0,27383.0,1.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396589872,0.006,27384.0,27383.0,1.00146027]
["bitfinex-derivatives","BTCF0:USTF0",1693396590465,0.006,27384.0,27383.0,1.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396591979,0.006,27384.0,27383.0,1.00146027]
["bitfinex-derivatives","BTCF0:USTF0",1693396592179,0.006,27384.0,27383.0,1.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396593665,0.006,27384.0,27383.0,0.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396593874,0.006,27384.0,27383.0,1.00146027]
["bitfinex-derivatives","BTCF0:USTF0",1693396594974,0.006,27384.0,27383.0,1.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396595675,0.006,27384.0,27383.0,1.00146027]
["bitfinex-derivatives","BTCF0:USTF0",1693396596574,0.006,27384.0,27383.0,1.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396599675,0.1575,27384.0,27383.0,1.05614934]
["bitfinex-derivatives","BTCF0:USTF0",1693396600888,0.1575,27384.0,27383.0,0.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396601483,0.1575,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396602087,0.1575,27384.0,27383.0,0.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396602385,0.1575,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396602579,0.1575,27384.0,27383.0,0.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396603477,0.1575,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396604286,0.1575,27384.0,27383.0,0.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396604484,0.1575,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396604887,0.1575,27384.0,27383.0,0.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396605182,0.1575,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396605384,0.1575,27384.0,27383.0,0.69534934]
["bitfinex-derivatives","BTCF0:USTF0",1693396605583,0.1575,27384.0,27383.0,0.64066027]
["bitfinex-derivatives","BTCF0:USTF0",1693396608387,0.23610452,27384.0,27383.0,0.42821189]
["bitfinex-derivatives","BTCF0:USTF0",1693396608589,0.62970452,27384.0,27383.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1693396615892,0.64970452,27384.0,27383.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1693396618398,0.62970452,27384.0,27383.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1693396618703,0.64970452,27384.0,27383.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1693396619004,0.62970452,27384.0,27383.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1693396619199,0.64970452,27384.0,27383.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1693396619706,0.67829576,27384.0,27383.0,0.03461189]
["bitfinex-derivatives","BTCF0:USTF0",1693396620502,0.67829576,27384.0,27378.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1693396620696,0.3936,27379.0,27378.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1693396620897,0.47220452,27379.0,27378.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1693396621204,0.47220452,27379.0,27378.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1693396621898,0.47220452,27379.0,27378.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693396623396,0.47220452,27379.0,27378.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1693396628304,0.47220452,27379.0,27378.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1693396629502,0.47220452,27379.0,27378.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1693396629802,0.47220452,27379.0,27378.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1693396629803,0.49220452,27379.0,27378.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1693396630401,0.85300452,27379.0,27378.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693396633509,0.85300452,27379.0,27378.0,0.04040248]
["bitfinex-derivatives","BTCF0:USTF0",1693396636508,0.83300452,27379.0,27378.0,0.04040248]
["bitfinex-derivatives","BTCF0:USTF0",1693396636708,0.85300452,27379.0,27378.0,0.04040248]
["bitfinex-derivatives","BTCF0:USTF0",1693396639502,0.83300452,27379.0,27378.0,0.04040248]
["bitfinex-derivatives","BTCF0:USTF0",1693396639707,0.85300452,27379.0,27378.0,0.04040248]
["bitfinex-derivatives","BTCF0:USTF0",1693396639908,0.3936,27378.0,27372.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693396640114,0.3936,27378.0,27370.0,0.8599]
["bitfinex-derivatives","BTCF0:USTF0",1693396640115,0.3936,27373.0,27370.0,0.8599]
["bitfinex-derivatives","BTCF0:USTF0",1693396640412,0.3936,27371.0,27370.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693396640714,0.47220452,27371.0,27370.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1693396641014,0.49220452,27371.0,27370.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693396641224,0.47220452,27371.0,27370.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1693396641416,0.49220452,27371.0,27370.0,0.4193284]
["bitfinex-derivatives","BTCF0:USTF0",1693396642417,0.47014838,27371.0,27370.0,0.4193284]
["bitfinex-derivatives","BTCF0:USTF0",1693396642615,0.49220452,27371.0,27370.0,0.4193284]
["bitfinex-derivatives","BTCF0:USTF0",1693396642816,0.49420452,27371.0,27370.0,0.4563284]
["bitfinex-derivatives","BTCF0:USTF0",1693396643213,0.49220452,27371.0,27370.0,0.4193284]
["bitfinex-derivatives","BTCF0:USTF0",1693396643409,0.49620452,27371.0,27370.0,0.4783284]
["bitfinex-derivatives","BTCF0:USTF0",1693396643817,0.49620452,27371.0,27370.0,0.8391284]
["bitfinex-derivatives","BTCF0:USTF0",1693396644519,0.47620452,27371.0,27370.0,0.8391284]
["bitfinex-derivatives","BTCF0:USTF0",1693396645618,0.47620452,27371.0,27370.0,0.4052284]
["bitfinex-derivatives","BTCF0:USTF0",1693396647216,0.47620452,27371.0,27370.0,0.2437284]
["bitfinex-derivatives","BTCF0:USTF0",1693396649422,0.47620452,27371.0,27370.0,0.0887284]
["bitfinex-derivatives","BTCF0:USTF0",1693396655828,0.83700452,27371.0,27370.0,0.0887284]
["bitfinex-derivatives","BTCF0:USTF0",1693396658619,0.85700452,27371.0,27370.0,0.0887284]
["bitfinex-derivatives","BTCF0:USTF0",1693396658822,0.3936,27370.0,27368.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693396659027,0.47220452,27369.0,27368.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693396659429,0.62920452,27369.0,27368.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693396660022,0.62920452,27369.0,27368.0,0.25519067]
["bitfinex-derivatives","BTCF0:USTF0",1693396661327,0.62920452,27369.0,27368.0,0.21819067]
["bitfinex-derivatives","BTCF0:USTF0",1693396661524,0.63220452,27369.0,27368.0,0.25519067]
["bitfinex-derivatives","BTCF0:USTF0",1693396661729,0.63320452,27369.0,27368.0,0.22919067]
["bitfinex-derivatives","BTCF0:USTF0",1693396662432,0.70320452,27369.0,27368.0,0.18719067]
["bitfinex-derivatives","BTCF0:USTF0",1693396662925,0.69720452,27369.0,27368.0,0.18719067]
["bitfinex-derivatives","BTCF0:USTF0",1693396664428,0.66620452,27369.0,27368.0,0.18419067]
["bitfinex-derivatives","BTCF0:USTF0",1693396664727,0.70320452,27369.0,27368.0,0.18719067]
["bitfinex-derivatives","BTCF0:USTF0",1693396664929,0.72320452,27369.0,27368.0,0.18719067]
["bitfinex-derivatives","BTCF0:USTF0",1693396665131,0.71720452,27369.0,27368.0,0.18719067]
["bitfinex-derivatives","BTCF0:USTF0",1693396665933,0.74520452,27369.0,27368.0,0.19019067]
["bitfinex-derivatives","BTCF0:USTF0",1693396666927,0.72520452,27369.0,27368.0,0.19019067]
["bitfinex-derivatives","BTCF0:USTF0",1693396670234,0.72520452,27369.0,27368.0,0.03769067]
["bitfinex-derivatives","BTCF0:USTF0",1693396670934,0.74520452,27369.0,27366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693396671133,0.7544,27367.0,27362.0,1.20179778]
["bitfinex-derivatives","BTCF0:USTF0",1693396671341,0.7544,27367.0,27362.0,0.41499778]
["bitfinex-derivatives","BTCF0:USTF0",1693396671342,0.3936,27363.0,27362.0,0.41499778]
["bitfinex-derivatives","BTCF0:USTF0",1693396671534,0.47220452,27363.0,27362.0,0.41499778]
["bitfinex-derivatives","BTCF0:USTF0",1693396671729,0.47220452,27363.0,27362.0,0.05419778]
["bitfinex-derivatives","BTCF0:USTF0",1693396672033,0.47220452,27363.0,27361.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1693396672237,0.47220452,27362.0,27361.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1693396672443,0.3936,27362.0,27361.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1693396672630,0.3936,27362.0,27361.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1693396672834,0.47220452,27362.0,27361.0,0.28417833]
["bitfinex-derivatives","BTCF0:USTF0",1693396673128,0.47220452,27362.0,27361.0,0.30117833]
["bitfinex-derivatives","BTCF0:USTF0",1693396673745,0.47220452,27362.0,27361.0,0.26417833]
["bitfinex-derivatives","BTCF0:USTF0",1693396674046,0.47420452,27362.0,27361.0,0.28617833]
["bitfinex-derivatives","BTCF0:USTF0",1693396674342,0.47420452,27362.0,27361.0,0.64697833]
["bitfinex-derivatives","BTCF0:USTF0",1693396675044,0.47520452,27362.0,27361.0,0.65497833]
["bitfinex-derivatives","BTCF0:USTF0",1693396675243,0.47320452,27362.0,27361.0,0.63297833]
["bitfinex-derivatives","BTCF0:USTF0",1693396675448,0.47420452,27362.0,27361.0,0.64297833]
["bitfinex-derivatives","BTCF0:USTF0",1693396678449,0.86780452,27362.0,27361.0,0.64297833]
["bitfinex-derivatives","BTCF0:USTF0",1693396681243,0.86780452,27362.0,27361.0,0.28217833]
["bitfinex-derivatives","BTCF0:USTF0",1693396683140,0.86780452,27362.0,27361.0,0.20907833]
["bitfinex-derivatives","BTCF0:USTF0",1693396683949,0.86780452,27362.0,27361.0,0.04757833]
["bitfinex-derivatives","BTCF0:USTF0",1693396684151,1.02930452,27362.0,27361.0,0.04757833]
["bitfinex-derivatives","BTCF0:USTF0",1693396684839,1.04930452,27362.0,27361.0,0.04757833]
["bitfinex-derivatives","BTCF0:USTF0",1693396687146,1.04930452,27362.0,27359.0,0.00054822]
["bitfinex-derivatives","BTCF0:USTF0",1693396687450,0.3936,27360.0,27359.0,0.00054822]
["bitfinex-derivatives","BTCF0:USTF0",1693396687834,0.47220452,27360.0,27359.0,0.00054822]
["bitfinex-derivatives","BTCF0:USTF0",1693396688244,0.47220452,27360.0,27359.0,0.02918672]
["bitfinex-derivatives","BTCF0:USTF0",1693396688549,0.47220452,27360.0,27359.0,0.06554822]
["bitfinex-derivatives","BTCF0:USTF0",1693396689047,0.47520452,27360.0,27359.0,0.06554822]
["bitfinex-derivatives","BTCF0:USTF0",1693396689247,0.47820452,27360.0,27359.0,0.06554822]
["bitfinex-derivatives","BTCF0:USTF0",1693396689836,0.47520452,27360.0,27359.0,0.03354822]
["bitfinex-derivatives","BTCF0:USTF0",1693396690040,0.47720452,27360.0,27359.0,0.05254822]
["bitfinex-derivatives","BTCF0:USTF0",1693396690537,0.47620452,27360.0,27359.0,0.03954822]
["bitfinex-derivatives","BTCF0:USTF0",1693396691849,0.45414838,27360.0,27359.0,0.03954822]
["bitfinex-derivatives","BTCF0:USTF0",1693396692150,0.47620452,27360.0,27359.0,0.03954822]
["bitfinex-derivatives","BTCF0:USTF0",1693396700152,0.49620452,27360.0,27359.0,0.03954822]
["bitfinex-derivatives","BTCF0:USTF0",1693396700538,0.47620452,27360.0,27359.0,0.03954822]
["bitfinex-derivatives","BTCF0:USTF0",1693396700837,0.49620452,27360.0,27359.0,0.03954822]
["bitfinex-derivatives","BTCF0:USTF0",1693396704349,0.47620452,27360.0,27359.0,0.03954822]
["bitfinex-derivatives","BTCF0:USTF0",1693396710153,0.47620452,27360.0,27358.0,0.02947566]
["bitfinex-derivatives","BTCF0:USTF0",1693396710154,0.07860452,27359.0,27352.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693396710457,0.3936,27353.0,27352.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1693396710651,0.3936,27353.0,27351.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693396710652,0.47220452,27353.0,27351.0,0.9419]
["bitfinex-derivatives","BTCF0:USTF0",1693396710844,0.3936,27352.0,27351.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693396711252,0.47220452,27352.0,27351.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693396711658,0.47220452,27352.0,27351.0,0.18437755]
["bitfinex-derivatives","BTCF0:USTF0",1693396712055,0.45014838,27352.0,27351.0,0.18437755]
["bitfinex-derivatives","BTCF0:USTF0",1693396712753,0.45014838,27352.0,27351.0,0.23906662]
["bitfinex-derivatives","BTCF0:USTF0",1693396712952,0.45014838,27352.0,27351.0,0.27106662]
["bitfinex-derivatives","BTCF0:USTF0",1693396713161,0.45414838,27352.0,27351.0,0.29106662]
["bitfinex-derivatives","BTCF0:USTF0",1693396713366,0.45414838,27352.0,27351.0,0.25906662]
["bitfinex-derivatives","BTCF0:USTF0",1693396713557,0.45814838,27352.0,27351.0,0.23537755]
["bitfinex-derivatives","BTCF0:USTF0",1693396713753,0.45814838,27352.0,27351.0,0.27006662]
["bitfinex-derivatives","BTCF0:USTF0",1693396713955,0.45814838,27352.0,27351.0,0.29006662]
["bitfinex-derivatives","BTCF0:USTF0",1693396714262,0.45814838,27352.0,27351.0,0.23537755]
["bitfinex-derivatives","BTCF0:USTF0",1693396714963,0.45814838,27352.0,27351.0,0.29006662]
["bitfinex-derivatives","BTCF0:USTF0",1693396715556,0.45814838,27352.0,27351.0,0.23537755]
["bitfinex-derivatives","BTCF0:USTF0",1693396717765,0.4016,27352.0,27351.0,0.29192593]
["bitfinex-derivatives","BTCF0:USTF0",1693396718959,0.45814838,27352.0,27351.0,0.23537755]
["bitfinex-derivatives","BTCF0:USTF0",1693396719463,0.4016,27352.0,27351.0,0.29192593]
["bitfinex-derivatives","BTCF0:USTF0",1693396720766,0.4016,27352.0,27351.0,0.23537755]
["bitfinex-derivatives","BTCF0:USTF0",1693396721059,0.45814838,27352.0,27351.0,0.23537755]
["bitfinex-derivatives","BTCF0:USTF0",1693396722761,0.48020452,27352.0,27351.0,0.23537755]
["bitfinex-derivatives","BTCF0:USTF0",1693396722964,0.45814838,27352.0,27351.0,0.23537755]
["bitfinex-derivatives","BTCF0:USTF0",1693396723862,0.4016,27352.0,27351.0,0.29006662]
["bitfinex-derivatives","BTCF0:USTF0",1693396724263,0.4016,27352.0,27351.0,0.08027755]
["bitfinex-derivatives","BTCF0:USTF0",1693396725068,0.45814838,27352.0,27351.0,0.08027755]
["bitfinex-derivatives","BTCF0:USTF0",1693396726768,0.48020452,27352.0,27351.0,0.08027755]
["bitfinex-derivatives","BTCF0:USTF0",1693396726969,0.05654838,27351.0,27350.0,18.58227755]
["bitfinex-derivatives","BTCF0:USTF0",1693396727171,0.45014838,27351.0,27350.0,18.14227755]
["bitfinex-derivatives","BTCF0:USTF0",1693396727370,0.47220452,27351.0,27350.0,18.14227755]
["bitfinex-derivatives","BTCF0:USTF0",1693396727964,0.3936,27351.0,27350.0,18.14227755]
["bitfinex-derivatives","BTCF0:USTF0",1693396728165,0.3936,27351.0,27350.0,18.19882593]
["bitfinex-derivatives","BTCF0:USTF0",1693396728475,0.43565614,27351.0,27350.0,16.76427755]
["bitfinex-derivatives","BTCF0:USTF0",1693396728670,0.3976,27351.0,27350.0,16.76427755]
["bitfinex-derivatives","BTCF0:USTF0",1693396728865,0.3976,27351.0,27350.0,16.82082593]
["bitfinex-derivatives","BTCF0:USTF0",1693396729074,0.3976,27351.0,27350.0,16.875515]
["bitfinex-derivatives","BTCF0:USTF0",1693396729973,0.4016,27351.0,27350.0,16.876515]
["bitfinex-derivatives","BTCF0:USTF0",1693396730269,0.3986,27351.0,27350.0,16.875515]
["bitfinex-derivatives","BTCF0:USTF0",1693396730465,0.3946,27351.0,27350.0,16.874515]
["bitfinex-derivatives","BTCF0:USTF0",1693396730663,0.3996,27351.0,27350.0,16.874515]
["bitfinex-derivatives","BTCF0:USTF0",1693396733772,0.7604,27351.0,27350.0,16.874515]
["bitfinex-derivatives","BTCF0:USTF0",1693396733977,0.7604,27351.0,27350.0,16.81796662]
["bitfinex-derivatives","BTCF0:USTF0",1693396734982,0.7604,27351.0,27350.0,16.874515]
["bitfinex-derivatives","BTCF0:USTF0",1693396737974,0.80245614,27351.0,27350.0,15.38327755]
["bitfinex-derivatives","BTCF0:USTF0",1693396738176,0.7804,27351.0,27350.0,15.38327755]
["bitfinex-derivatives","BTCF0:USTF0",1693396738480,0.83694838,27351.0,27350.0,14.00327755]
["bitfinex-derivatives","BTCF0:USTF0",1693396738678,0.83694838,27351.0,27350.0,14.05796662]
["bitfinex-derivatives","BTCF0:USTF0",1693396738881,0.7804,27351.0,27350.0,14.114515]
["bitfinex-derivatives","BTCF0:USTF0",1693396741272,0.7604,27351.0,27350.0,14.114515]
["bitfinex-derivatives","BTCF0:USTF0",1693396745481,0.7604,27351.0,27350.0,14.05796662]
["bitfinex-derivatives","BTCF0:USTF0",1693396745683,0.7604,27351.0,27350.0,14.114515]
["bitfinex-derivatives","BTCF0:USTF0",1693396746382,0.7604,27351.0,27350.0,14.05796662]
["bitfinex-derivatives","BTCF0:USTF0",1693396746885,0.7604,27351.0,27350.0,14.114515]
["bitfinex-derivatives","BTCF0:USTF0",1693396753278,0.3996,27351.0,27350.0,14.114515]
["bitfinex-derivatives","BTCF0:USTF0",1693396765989,0.3996,27351.0,27350.0,14.114515]
["bitfinex-derivatives","BTCF0:USTF0",1693396770086,0.3996,27351.0,27350.0,14.475315]
["bitfinex-derivatives","BTCF0:USTF0",1693396771992,0.3996,27351.0,27350.0,14.888915]
["bitfinex-derivatives","BTCF0:USTF0",1693396775490,0.25381727,27359.0,27350.0,16.40742593]
["bitfinex-derivatives","BTCF0:USTF0",1693396775691,0.3936,27359.0,27358.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396775992,0.3936,27359.0,27358.0,0.88563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396776790,0.4296,27359.0,27358.0,0.49303745]
["bitfinex-derivatives","BTCF0:USTF0",1693396776987,0.4296,27359.0,27358.0,0.43648907]
["bitfinex-derivatives","BTCF0:USTF0",1693396778192,0.4656,27359.0,27358.0,0.49303745]
["bitfinex-derivatives","BTCF0:USTF0",1693396780894,0.4656,27359.0,27358.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693396781391,0.4656,27359.0,27358.0,0.49303745]
["bitfinex-derivatives","BTCF0:USTF0",1693396782494,0.4656,27359.0,27358.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693396783588,0.4656,27359.0,27358.0,0.50156977]
["bitfinex-derivatives","BTCF0:USTF0",1693396787997,0.00054827,27361.0,27358.0,0.96826977]
["bitfinex-derivatives","BTCF0:USTF0",1693396788302,0.3936,27362.0,27360.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396788500,0.3936,27362.0,27361.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396788701,0.3936,27362.0,27361.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396789995,0.4306,27362.0,27361.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396790492,0.3936,27362.0,27361.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396790687,0.3936,27362.0,27361.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693396790688,0.4306,27362.0,27361.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693396790900,0.4676,27362.0,27361.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693396791104,0.6302,27362.0,27361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396791397,1.10034838,27362.0,27361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396791589,1.12240452,27362.0,27361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693396794197,2.0982,27362.0,27350.0,14.49229863]
["bitfinex-derivatives","BTCF0:USTF0",1693396794395,0.3936,27351.0,27350.0,14.45627755]
["bitfinex-derivatives","BTCF0:USTF0",1693396794597,0.3936,27351.0,27350.0,14.567515]
["bitfinex-derivatives","BTCF0:USTF0",1693396795190,0.3936,27351.0,27350.0,14.57723393]
["bitfinex-derivatives","BTCF0:USTF0",1693396795387,0.3936,27351.0,27350.0,14.63023393]
["bitfinex-derivatives","BTCF0:USTF0",1693396795701,0.04390861,27351.0,27350.0,15.02383393]
["bitfinex-derivatives","BTCF0:USTF0",1693396796199,0.04790861,27351.0,27350.0,15.05983393]
["bitfinex-derivatives","BTCF0:USTF0",1693396796504,0.04790861,27351.0,27350.0,15.03983393]
["bitfinex-derivatives","BTCF0:USTF0",1693396796892,0.05190861,27351.0,27350.0,15.04083393]
["bitfinex-derivatives","BTCF0:USTF0",1693396798406,0.4016,27351.0,27350.0,14.64723393]
["bitfinex-derivatives","BTCF0:USTF0",1693396802901,0.4216,27351.0,27350.0,14.51748555]
["bitfinex-derivatives","BTCF0:USTF0",1693396803104,0.4216,27351.0,27350.0,14.15668555]
["bitfinex-derivatives","BTCF0:USTF0",1693396803299,0.47814838,27351.0,27350.0,14.12696662]
["bitfinex-derivatives","BTCF0:USTF0",1693396803804,0.4216,27351.0,27350.0,14.12696662]
["bitfinex-derivatives","BTCF0:USTF0",1693396804196,0.4216,27351.0,27350.0,14.183515]
["bitfinex-derivatives","BTCF0:USTF0",1693396804605,0.4216,27351.0,27350.0,13.87716662]
["bitfinex-derivatives","BTCF0:USTF0",1693396804804,0.7824,27351.0,27350.0,13.82247755]
["bitfinex-derivatives","BTCF0:USTF0",1693396805101,0.9324,27351.0,27350.0,13.87716662]
["bitfinex-derivatives","BTCF0:USTF0",1693396805793,0.9324,27351.0,27350.0,13.933715]
["bitfinex-derivatives","BTCF0:USTF0",1693396805995,0.9294,27351.0,27350.0,13.903715]
["bitfinex-derivatives","BTCF0:USTF0",1693396806197,0.9264,27351.0,27350.0,13.877715]
["bitfinex-derivatives","BTCF0:USTF0",1693396809707,0.98294838,27351.0,27350.0,13.82116662]
["bitfinex-derivatives","BTCF0:USTF0",1693396810600,0.9264,27351.0,27350.0,13.877715]
["bitfinex-derivatives","BTCF0:USTF0",1693396817817,0.5456,27351.0,27350.0,13.897715]
["bitfinex-derivatives","BTCF0:USTF0",1693396818499,0.5456,27351.0,27350.0,13.877715]
["bitfinex-derivatives","BTCF0:USTF0",1693396818903,0.98294838,27351.0,27350.0,12.38647755]
["bitfinex-derivatives","BTCF0:USTF0",1693396819312,0.98294838,27351.0,27350.0,12.44116662]
["bitfinex-derivatives","BTCF0:USTF0",1693396819504,0.9264,27351.0,27350.0,12.497715]
["bitfinex-derivatives","BTCF0:USTF0",1693396822013,0.9064,27351.0,27350.0,12.497715]
["bitfinex-derivatives","BTCF0:USTF0",1693396823212,0.92887015,27351.0,27350.0,12.497715]
["bitfinex-derivatives","BTCF0:USTF0",1693396825923,0.56807015,27351.0,27350.0,12.497715]
["bitfinex-derivatives","BTCF0:USTF0",1693396826124,0.92887015,27351.0,27350.0,12.497715]
["bitfinex-derivatives","BTCF0:USTF0",1693396833334,1.00747467,27351.0,27350.0,9.52847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396834131,0.92887015,27351.0,27350.0,9.52847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396834425,1.00541853,27351.0,27350.0,9.52847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396835331,0.94887015,27351.0,27350.0,9.639715]
["bitfinex-derivatives","BTCF0:USTF0",1693396835926,0.94887015,27351.0,27350.0,9.58316662]
["bitfinex-derivatives","BTCF0:USTF0",1693396836429,1.00541853,27351.0,27350.0,9.52847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396836837,1.00541853,27351.0,27350.0,9.58316662]
["bitfinex-derivatives","BTCF0:USTF0",1693396837129,1.00541853,27351.0,27350.0,9.52847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396838128,0.98541853,27351.0,27350.0,9.52847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396838333,1.00541853,27351.0,27350.0,8.14847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396838535,1.02747467,27351.0,27350.0,8.14847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396838834,1.00747467,27351.0,27350.0,8.14847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396839037,1.02747467,27351.0,27350.0,8.14847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396839533,0.98541853,27351.0,27350.0,8.14847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396839726,1.2592358,27351.0,27350.0,8.14847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396840239,1.27549541,27351.0,27350.0,8.14847755]
["bitfinex-derivatives","BTCF0:USTF0",1693396840527,1.38512549,27351.0,27350.0,8.13747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396840733,1.46318163,27351.0,27350.0,8.14047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396840935,1.44112549,27351.0,27350.0,8.14047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396841132,1.46318163,27351.0,27350.0,8.14047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396841334,1.44112549,27351.0,27350.0,8.14047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396843031,1.46318163,27351.0,27350.0,8.14047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396843729,1.44112549,27351.0,27350.0,8.14047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396844638,1.46318163,27351.0,27350.0,7.92047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396844935,1.22630475,27351.0,27350.0,7.92047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396845143,1.24630475,27351.0,27350.0,7.92047755]
["bitfinex-derivatives","BTCF0:USTF0",1693396845533,1.24630475,27351.0,27350.0,7.62747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396846428,1.57264125,27351.0,27350.0,7.62747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396846937,1.8632769,27351.0,27350.0,7.62747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396847136,1.57264125,27351.0,27350.0,7.62747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396847733,1.55058511,27351.0,27350.0,7.62747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396848226,1.22424861,27351.0,27350.0,6.24747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396848627,1.22424861,27351.0,27350.0,4.86747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396849028,1.22424861,27351.0,27350.0,4.92216662]
["bitfinex-derivatives","BTCF0:USTF0",1693396849230,1.16770023,27351.0,27350.0,4.978715]
["bitfinex-derivatives","BTCF0:USTF0",1693396849427,1.14770023,27351.0,27350.0,4.978715]
["bitfinex-derivatives","BTCF0:USTF0",1693396850531,0.78690023,27351.0,27350.0,4.978715]
["bitfinex-derivatives","BTCF0:USTF0",1693396850737,1.50850023,27351.0,27350.0,4.978715]
["bitfinex-derivatives","BTCF0:USTF0",1693396851136,1.79913733,27351.0,27350.0,4.978715]
["bitfinex-derivatives","BTCF0:USTF0",1693396851939,1.79913733,27351.0,27350.0,4.92216662]
["bitfinex-derivatives","BTCF0:USTF0",1693396852332,1.85568571,27351.0,27350.0,4.92216662]
["bitfinex-derivatives","BTCF0:USTF0",1693396853935,1.56504861,27351.0,27350.0,4.92216662]
["bitfinex-derivatives","BTCF0:USTF0",1693396854439,1.89199074,27351.0,27350.0,4.86747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396854635,1.91199074,27351.0,27350.0,4.86747755]
["bitfinex-derivatives","BTCF0:USTF0",1693396854832,1.91199074,27351.0,27350.0,4.61135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396855033,1.58504861,27351.0,27350.0,4.61135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396855341,1.96970086,27351.0,27350.0,4.61135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396856134,1.58504861,27351.0,27350.0,4.61135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396856331,1.56504861,27351.0,27350.0,4.61135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396856531,1.58504861,27351.0,27350.0,4.61135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396856730,1.56504861,27351.0,27350.0,4.61135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396856931,1.58504861,27351.0,27350.0,4.39135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396858239,1.58504861,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396858440,0.88550475,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396858740,1.58504861,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396859438,0.86344861,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396859837,1.58504861,27351.0,27350.0,3.06604865]
["bitfinex-derivatives","BTCF0:USTF0",1693396860042,1.56504861,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396860243,1.58504861,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396860541,1.94764472,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396860739,1.96970086,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396860932,1.94764472,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396861734,1.58504861,27351.0,27350.0,3.01135958]
["bitfinex-derivatives","BTCF0:USTF0",1693396861937,1.56504861,27351.0,27350.0,1.33835958]
["bitfinex-derivatives","BTCF0:USTF0",1693396862238,0.3,27349.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693396862440,0.3,27344.0,27335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693396862643,0.3,27344.0,27336.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693396862644,0.3608,27340.0,27336.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693396862845,0.05654838,27339.0,27337.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693396863041,0.3936,27338.0,27336.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693396863240,0.3936,27337.0,27336.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693396863649,0.45014838,27337.0,27336.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693396863853,0.45014838,27337.0,27336.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693396864150,0.3936,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396864341,0.3976,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396864740,0.4016,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396865744,0.4016,27337.0,27336.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693396866050,0.4016,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396866644,0.45814838,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396866850,0.4016,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396867647,0.45814838,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396869649,0.4016,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396870355,0.45814838,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396871550,1.21254838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396872556,1.23460452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396872753,1.21254838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396875153,1.21154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396875552,1.21154838,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396875753,1.21154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396876058,1.21154838,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396878252,0.81794838,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396878451,0.7614,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396879852,0.81794838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396880251,0.81794838,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396882053,0.7614,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396884361,0.4006,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396884564,0.007,27337.0,27336.0,0.46928907]
["bitfinex-derivatives","BTCF0:USTF0",1693396884866,0.007,27337.0,27336.0,0.52583745]
["bitfinex-derivatives","BTCF0:USTF0",1693396891763,0.007,27337.0,27336.0,0.50583745]
["bitfinex-derivatives","BTCF0:USTF0",1693396891970,0.4006,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396892263,0.45714838,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396893273,0.81794838,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396894565,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396894966,1.25360452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396895166,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396896369,1.25360452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396896962,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396898864,1.21154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396899069,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396900466,1.25360452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396901863,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396902175,1.25360452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396904478,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396905375,1.25360452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396905576,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396906975,1.25360452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396907378,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396909183,1.25360452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396909481,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396910573,1.21154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396910879,1.23154838,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396912271,1.25360452,27337.0,27336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693396912470,0.85074838,27337.0,27336.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396912686,0.4006,27337.0,27336.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693396912880,0.4006,27337.0,27336.0,0.83008907]
["bitfinex-derivatives","BTCF0:USTF0",1693396913082,0.4006,27337.0,27336.0,0.88663745]
["bitfinex-derivatives","BTCF0:USTF0",1693396916488,0.4006,27337.0,27336.0,0.83008907]
["bitfinex-derivatives","BTCF0:USTF0",1693396917381,0.4006,27337.0,27336.0,0.88663745]
["bitfinex-derivatives","BTCF0:USTF0",1693396919689,0.007,27337.0,27336.0,0.88663745]
["bitfinex-derivatives","BTCF0:USTF0",1693396920885,0.007,27337.0,27336.0,0.86113734]
["bitfinex-derivatives","BTCF0:USTF0",1693396921188,0.3936,27342.0,27337.0,1.38443745]
["bitfinex-derivatives","BTCF0:USTF0",1693396921487,0.3936,27342.0,27341.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396921678,0.3936,27342.0,27341.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396922281,0.3956,27342.0,27341.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396922890,0.4296,27342.0,27341.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396923284,0.037,27342.0,27341.0,0.88563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396923480,0.3936,27345.0,27341.0,2.08563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396923680,0.3936,27345.0,27344.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396924086,0.3936,27345.0,27344.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396925493,0.3966,27345.0,27344.0,0.89963745]
["bitfinex-derivatives","BTCF0:USTF0",1693396925891,0.004,27345.0,27344.0,0.88963745]
["bitfinex-derivatives","BTCF0:USTF0",1693396926092,0.3936,27348.0,27345.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693396926389,0.3936,27348.0,27347.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396926597,0.3936,27348.0,27347.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396927389,0.4046,27348.0,27347.0,0.50583745]
["bitfinex-derivatives","BTCF0:USTF0",1693396927589,0.4046,27348.0,27347.0,0.86663745]
["bitfinex-derivatives","BTCF0:USTF0",1693396928097,0.4076,27348.0,27347.0,0.90063745]
["bitfinex-derivatives","BTCF0:USTF0",1693396928390,0.014,27348.0,27347.0,0.92063745]
["bitfinex-derivatives","BTCF0:USTF0",1693396929493,0.007,27348.0,27347.0,0.92763745]
["bitfinex-derivatives","BTCF0:USTF0",1693396931092,0.007,27348.0,27347.0,0.90763745]
["bitfinex-derivatives","BTCF0:USTF0",1693396931292,0.007,27348.0,27347.0,0.92763745]
["bitfinex-derivatives","BTCF0:USTF0",1693396932100,0.007,27348.0,27347.0,0.54683745]
["bitfinex-derivatives","BTCF0:USTF0",1693396932296,0.007,27348.0,27347.0,0.92763745]
["bitfinex-derivatives","BTCF0:USTF0",1693396932992,0.004,27348.0,27347.0,0.89363745]
["bitfinex-derivatives","BTCF0:USTF0",1693396933193,0.007,27348.0,27347.0,0.90763745]
["bitfinex-derivatives","BTCF0:USTF0",1693396934085,0.007,27348.0,27347.0,2.12763745]
["bitfinex-derivatives","BTCF0:USTF0",1693396934299,0.5571,27352.0,27347.0,2.18083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396934501,0.5571,27352.0,27351.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396934502,0.5771,27352.0,27351.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396934803,0.4136,27352.0,27351.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396935292,0.3936,27352.0,27351.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396935492,0.5569,27355.0,27351.0,0.88563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396935692,0.5569,27355.0,27354.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396935898,0.64810557,27358.0,27354.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396936196,0.1616,27357.0,27355.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693396936494,0.1616,27357.0,27356.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693396936694,0.1616,27360.0,27356.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693396936891,0.1816,27360.0,27358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693396937084,0.3936,27359.0,27358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693396937285,0.3936,27359.0,27358.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693396937489,0.4136,27359.0,27358.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693396937698,0.3936,27359.0,27358.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693396937885,0.4136,27359.0,27358.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693396938288,0.02,27359.0,27358.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396938695,0.057,27359.0,27358.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1693396938902,0.093,27359.0,27358.0,0.86963745]
["bitfinex-derivatives","BTCF0:USTF0",1693396939105,0.056,27359.0,27358.0,0.86663745]
["bitfinex-derivatives","BTCF0:USTF0",1693396939404,0.075,27359.0,27358.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1693396939598,0.039,27359.0,27358.0,0.86763745]
["bitfinex-derivatives","BTCF0:USTF0",1693396939801,0.063,27359.0,27358.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1693396940305,0.043,27359.0,27358.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1693396940500,0.043,27359.0,27358.0,0.88863745]
["bitfinex-derivatives","BTCF0:USTF0",1693396941795,0.043,27359.0,27358.0,0.96173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396943203,0.043,27359.0,27358.0,0.94173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396962209,0.043,27359.0,27358.0,1.30253745]
["bitfinex-derivatives","BTCF0:USTF0",1693396965015,0.043,27359.0,27358.0,0.94173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396967121,0.063,27359.0,27358.0,0.88518907]
["bitfinex-derivatives","BTCF0:USTF0",1693396967914,0.063,27359.0,27358.0,0.94173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396971419,0.043,27359.0,27358.0,0.94173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396971714,0.063,27359.0,27358.0,0.94173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396972219,0.043,27359.0,27358.0,0.94173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396972414,0.063,27359.0,27358.0,0.94173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396972619,0.063,27359.0,27358.0,0.58093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396973220,0.2259,27359.0,27358.0,0.58093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396975820,0.2059,27359.0,27358.0,0.58093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396976021,0.2259,27359.0,27358.0,0.58093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396976525,0.2059,27359.0,27358.0,0.58093745]
["bitfinex-derivatives","BTCF0:USTF0",1693396976708,0.15314827,27361.0,27358.0,0.96173745]
["bitfinex-derivatives","BTCF0:USTF0",1693396976914,0.15314827,27361.0,27360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693396977414,0.15314827,27361.0,27360.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693396978019,0.18914827,27361.0,27360.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693396978324,0.22614827,27361.0,27360.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693396978508,0.07354827,27361.0,27360.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693396978715,0.07354827,27361.0,27360.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693396978916,0.07354827,27361.0,27360.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693396983621,0.07354827,27361.0,27360.0,1.53113934]
["bitfinex-derivatives","BTCF0:USTF0",1693396983824,0.07354827,27361.0,27360.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693396985926,0.07354827,27361.0,27360.0,0.83883745]
["bitfinex-derivatives","BTCF0:USTF0",1693396988425,0.1508,27364.0,27361.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1693396988633,0.1508,27364.0,27363.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693396989116,0.1508,27364.0,27363.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396989431,0.1688,27364.0,27363.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396990626,0.2058,27364.0,27363.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693396991127,0.2058,27364.0,27363.0,0.86863745]
["bitfinex-derivatives","BTCF0:USTF0",1693396991321,0.2058,27364.0,27363.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396997031,0.2058,27364.0,27363.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693396997234,0.2058,27364.0,27363.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396997925,0.45954385,27364.0,27363.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693396998820,0.45954385,27364.0,27363.0,0.90143473]
["bitfinex-derivatives","BTCF0:USTF0",1693397001234,0.2058,27364.0,27363.0,0.90143473]
["bitfinex-derivatives","BTCF0:USTF0",1693397005333,0.25374385,27368.0,27363.0,2.10143473]
["bitfinex-derivatives","BTCF0:USTF0",1693397008235,0.1758,27367.0,27366.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397008532,0.1958,27367.0,27366.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397012343,0.1758,27367.0,27366.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397012543,0.1958,27367.0,27366.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397013437,0.1758,27367.0,27366.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397018446,0.45599297,27370.0,27369.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397018641,0.53157154,27370.0,27369.0,1.25923745]
["bitfinex-derivatives","BTCF0:USTF0",1693397018844,0.55157179,27370.0,27369.0,1.25923745]
["bitfinex-derivatives","BTCF0:USTF0",1693397019547,0.55157179,27370.0,27369.0,1.26223745]
["bitfinex-derivatives","BTCF0:USTF0",1693397019847,0.187,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397021649,0.3532,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397024740,0.3522,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397024947,0.3532,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397025641,0.3532,27370.0,27369.0,1.26223745]
["bitfinex-derivatives","BTCF0:USTF0",1693397025842,0.3532,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397028154,0.71876876,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397029058,0.69876876,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397029248,0.71876876,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397029448,0.69876876,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397034661,0.40877579,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397035065,0.58820079,27370.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397035749,0.29197752,27372.0,27369.0,1.26523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397035950,0.31197752,27372.0,27371.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397036259,0.02054805,27372.0,27371.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397036455,0.02054805,27372.0,27371.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397036764,0.31197752,27372.0,27371.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397037360,0.29197752,27372.0,27371.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397037857,0.31197752,27372.0,27371.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397038353,0.02054805,27372.0,27371.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397038759,0.02054805,27372.0,27371.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397038964,0.02054805,27372.0,27371.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397039355,0.02054805,27372.0,27371.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397039561,0.02054805,27372.0,27371.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397039762,0.00054805,27372.0,27371.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397041173,0.00054805,27372.0,27371.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397041372,0.00054805,27372.0,27371.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397045177,0.1647,27373.0,27372.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693397045384,0.1647,27373.0,27372.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693397045575,0.1647,27373.0,27372.0,0.96534838]
["bitfinex-derivatives","BTCF0:USTF0",1693397045776,0.1647,27373.0,27372.0,1.02003745]
["bitfinex-derivatives","BTCF0:USTF0",1693397046979,0.1647,27373.0,27372.0,1.02303745]
["bitfinex-derivatives","BTCF0:USTF0",1693397047179,0.1647,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397048377,0.41988846,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397049768,0.1647,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397049973,0.1647,27373.0,27372.0,1.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397050277,0.24027059,27373.0,27372.0,1.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397050677,0.07557059,27373.0,27372.0,1.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397050873,0.40181268,27373.0,27372.0,1.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397051476,0.32624209,27373.0,27372.0,1.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397051680,0.32624209,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397053081,0.32816518,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397053479,0.40373385,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397053679,0.32816518,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397053877,0.40373385,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397054082,0.32816518,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397054273,0.40373385,27373.0,27372.0,1.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397054479,0.40373385,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397054673,0.32816518,27373.0,27372.0,1.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397054878,0.32816518,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397055185,0.40373385,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397055483,0.32816518,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397055682,0.40373385,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397056076,0.32816518,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397056379,0.40373385,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397056784,0.32816518,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397057187,0.58336936,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397057388,0.25520418,27373.0,27372.0,1.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397060888,0.25520418,27373.0,27372.0,1.04603745]
["bitfinex-derivatives","BTCF0:USTF0",1693397062080,0.25520418,27373.0,27372.0,0.68523745]
["bitfinex-derivatives","BTCF0:USTF0",1693397062285,0.25520418,27373.0,27372.0,1.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397062790,0.25520418,27373.0,27372.0,1.05598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397062987,0.25520418,27373.0,27372.0,1.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397064486,0.25520418,27373.0,27372.0,1.05598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397064686,0.25520418,27373.0,27372.0,1.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397065194,0.33077301,27373.0,27372.0,1.05598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397065387,0.36723075,27373.0,27372.0,1.07598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397065593,0.36723075,27373.0,27372.0,1.05598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397065794,0.07556883,27373.0,27372.0,1.05598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397066988,0.29169319,27373.0,27372.0,1.05598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397067189,0.36726202,27373.0,27372.0,1.05598188]
["bitfinex-derivatives","BTCF0:USTF0",1693397067695,0.32815284,27375.0,27373.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693397067890,0.32815284,27375.0,27374.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397068100,0.32815284,27375.0,27374.0,0.44828907]
["bitfinex-derivatives","BTCF0:USTF0",1693397068289,0.1567,27376.0,27374.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397068483,0.1567,27376.0,27375.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693397068688,0.1567,27376.0,27375.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693397069890,0.1567,27376.0,27375.0,1.01633745]
["bitfinex-derivatives","BTCF0:USTF0",1693397070092,0.1567,27376.0,27375.0,1.01933745]
["bitfinex-derivatives","BTCF0:USTF0",1693397070388,0.1767,27376.0,27375.0,0.65853745]
["bitfinex-derivatives","BTCF0:USTF0",1693397070789,0.1567,27376.0,27375.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397070989,0.1767,27376.0,27375.0,0.45128907]
["bitfinex-derivatives","BTCF0:USTF0",1693397071196,0.1767,27376.0,27375.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693397071796,0.1767,27376.0,27375.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397072193,0.1767,27376.0,27375.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397072589,0.25226768,27376.0,27375.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397072796,0.25226768,27376.0,27375.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693397073192,0.25226768,27376.0,27375.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397074395,0.25226768,27376.0,27375.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397074791,0.25226768,27376.0,27375.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397075191,0.25226768,27376.0,27375.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693397075394,0.25226768,27376.0,27375.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397075890,0.30881606,27376.0,27375.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397076093,0.70241606,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397076502,0.74897231,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397077397,1.07719099,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397077591,0.74897231,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397080491,1.11358142,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397081002,0.74897231,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397081203,1.11370724,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397082201,0.3,27371.0,27369.0,0.02982786]
["bitfinex-derivatives","BTCF0:USTF0",1693397082403,0.8312231,27370.0,27368.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397082704,0.7973858,27369.0,27368.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397082903,0.90049043,27369.0,27368.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397083105,0.92049043,27369.0,27368.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397084509,0.92349043,27369.0,27368.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397085099,0.92649043,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397086204,0.53289043,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397087701,0.38404598,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397090904,0.36404598,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397091110,0.33748973,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397091415,0.28094135,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397091606,0.26094135,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397091806,0.26094135,27369.0,27368.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397091997,0.006,27369.0,27368.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397092197,0.006,27369.0,27368.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397092611,0.006,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397093111,0.06254838,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397093306,0.05954838,27369.0,27368.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397093499,0.06254838,27369.0,27368.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397093707,0.06254838,27369.0,27368.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693397093905,0.006,27369.0,27368.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693397094298,0.006,27369.0,27368.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397096702,0.006,27369.0,27368.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397096909,0.006,27369.0,27368.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397097214,0.1571,27374.0,27369.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397097517,0.41204135,27374.0,27373.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397097807,0.25494135,27374.0,27373.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397098004,0.25494135,27374.0,27373.0,0.66673745]
["bitfinex-derivatives","BTCF0:USTF0",1693397098406,0.25475269,27374.0,27373.0,0.66673745]
["bitfinex-derivatives","BTCF0:USTF0",1693397099311,0.31130107,27374.0,27373.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1693397099703,0.31130107,27374.0,27373.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693397099907,0.25475269,27374.0,27373.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693397100508,0.31130107,27374.0,27373.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693397102210,0.05654838,27374.0,27373.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693397102810,0.42326583,27374.0,27373.0,0.61618907]
["bitfinex-derivatives","BTCF0:USTF0",1693397103009,0.42326583,27374.0,27373.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693397104618,0.46982208,27374.0,27373.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693397104820,0.42326583,27374.0,27373.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693397106319,0.36671745,27374.0,27373.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1693397106911,0.36671745,27374.0,27373.0,0.67273745]
["bitfinex-derivatives","BTCF0:USTF0",1693397109821,0.77258203,27375.0,27373.0,0.67273745]
["bitfinex-derivatives","BTCF0:USTF0",1693397110021,0.77258203,27375.0,27374.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397112524,0.77259822,27375.0,27374.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397113025,0.77259822,27375.0,27374.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397113217,0.77259822,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397113420,0.5179,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397113725,0.77260299,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397114425,0.82915137,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397114821,0.84915137,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397115026,0.89570762,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397115426,0.84915137,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397116217,0.89570762,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397116725,0.89570762,27375.0,27374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397116726,1.28930762,27375.0,27374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397117026,1.03460463,27375.0,27374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397117227,1.01460463,27375.0,27374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397117422,1.03460463,27375.0,27374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397117725,1.03460463,27375.0,27374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693397118025,1.03460463,27375.0,27374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397118918,0.5179,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397119124,0.5379,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397119323,0.5179,27375.0,27374.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397119523,0.5179,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397119828,0.57444838,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397120027,0.5179,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397120628,0.3608,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397122018,0.3608,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397122927,0.3608,27375.0,27374.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397123229,0.3608,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397123427,0.3608,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397123630,0.3608,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397125532,0.3608,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397126633,0.3608,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397126828,0.3608,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397127031,0.72748727,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397127530,0.72748727,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397128028,0.43637158,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397129527,0.43637158,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397129726,0.43637158,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397129919,0.43637158,27375.0,27374.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397130329,0.49291996,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397130720,0.53947621,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397130924,0.55947621,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397131129,0.88698136,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397132022,0.84042511,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397132220,0.76387673,27375.0,27374.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397132423,0.43637158,27375.0,27374.0,0.45428907]
["bitfinex-derivatives","BTCF0:USTF0",1693397132627,0.43637158,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397132822,0.61561942,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397133222,0.61561942,27375.0,27374.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397133428,0.61561942,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397134035,0.61561942,27375.0,27374.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397134336,0.3608,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397134631,0.25485845,27375.0,27374.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397134834,0.25485845,27375.0,27374.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397135128,0.25521428,27376.0,27374.0,0.53083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397135329,0.00035583,27376.0,27375.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397137239,0.00035583,27376.0,27375.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397138429,0.00035583,27376.0,27375.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397139031,0.25533535,27376.0,27375.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397139829,0.07591841,27376.0,27375.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397141343,0.07591841,27376.0,27375.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397141640,0.07591853,27376.0,27375.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397142441,0.07591853,27376.0,27375.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397142637,0.07591853,27376.0,27375.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397143139,0.36737136,27376.0,27375.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397143444,0.00035583,27376.0,27375.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397146045,0.00035583,27376.0,27375.0,0.88863745]
["bitfinex-derivatives","BTCF0:USTF0",1693397146240,0.00035583,27376.0,27375.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397146440,0.25524996,27376.0,27375.0,0.88863745]
["bitfinex-derivatives","BTCF0:USTF0",1693397146642,0.25524996,27376.0,27375.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397147544,0.25524996,27376.0,27375.0,0.87163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397147737,0.25524996,27376.0,27375.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397147937,0.25489413,27379.0,27375.0,0.89163745]
["bitfinex-derivatives","BTCF0:USTF0",1693397148132,0.25489413,27379.0,27378.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397148338,0.25488626,27381.0,27378.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693397148646,0.3,27384.0,27378.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693397148647,0.25488626,27382.0,27380.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397148943,0.25488626,27383.0,27381.0,0.86563745]
["bitfinex-derivatives","BTCF0:USTF0",1693397149143,0.25488626,27383.0,27382.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397149346,0.59136764,27384.0,27382.0,0.65483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397149541,0.25474875,27383.0,27382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693397149844,0.25474875,27383.0,27382.0,0.65483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397151537,0.25474875,27383.0,27382.0,0.66083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397151937,0.25474875,27383.0,27382.0,0.65783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397152141,0.25474875,27383.0,27382.0,0.66083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397152542,0.55474875,27384.0,27382.0,0.66083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397152744,0.55474875,27384.0,27383.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397154452,0.3,27384.0,27383.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397154951,0.66691557,27384.0,27383.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397155148,0.66691557,27384.0,27383.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397155338,0.66691557,27384.0,27383.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397156051,0.36691557,27384.0,27383.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397156542,0.29136764,27384.0,27383.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397157546,0.71724884,27386.0,27383.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397157547,0.29136764,27385.0,27383.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397157748,0.29136764,27385.0,27384.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397157943,0.36691507,27385.0,27384.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397159242,0.36691507,27385.0,27384.0,0.50783745]
["bitfinex-derivatives","BTCF0:USTF0",1693397159446,0.29136764,27385.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397160644,0.68082789,27386.0,27384.0,0.51083745]
["bitfinex-derivatives","BTCF0:USTF0",1693397160844,0.68082789,27386.0,27385.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397161045,0.75637527,27386.0,27385.0,0.65763745]
["bitfinex-derivatives","BTCF0:USTF0",1693397161955,0.75637527,27386.0,27385.0,0.66063745]
["bitfinex-derivatives","BTCF0:USTF0",1693397162658,0.75637527,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397163048,0.64385736,27386.0,27385.0,0.60894838]
["bitfinex-derivatives","BTCF0:USTF0",1693397163247,0.64385736,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397164152,0.38946025,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397164655,0.64385736,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397164858,0.38946025,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397166753,0.38946025,27386.0,27385.0,1.05723745]
["bitfinex-derivatives","BTCF0:USTF0",1693397168251,0.38946025,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397168754,0.38946025,27386.0,27385.0,0.60894838]
["bitfinex-derivatives","BTCF0:USTF0",1693397169356,0.38946025,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397171858,0.02866025,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397172058,0.2543842,27386.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397172759,0.77985583,27387.0,27385.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693397172946,0.79985583,27387.0,27386.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397173153,0.87539961,27387.0,27386.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397174160,0.87539961,27387.0,27386.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397174461,0.85539961,27387.0,27386.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397174961,0.85539961,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397175158,0.85539961,27387.0,27386.0,0.45128907]
["bitfinex-derivatives","BTCF0:USTF0",1693397175462,0.88491052,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397175962,0.9414589,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397176163,0.98532696,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397176661,0.69395932,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397177062,0.98477235,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397177658,0.69395932,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397178163,0.82636348,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397179062,0.87291973,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397179465,0.61841554,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397181067,0.57185929,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397181252,0.55185929,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397181467,0.57185929,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397181768,0.61841554,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397181968,0.59841554,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397182158,0.61841554,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397182668,0.59841554,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397182967,0.61841554,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397183270,0.59841554,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397183671,0.88927747,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397183863,0.96482462,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397185865,1.32562462,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397187170,1.34562462,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397187469,1.05476269,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397189073,1.03476269,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397189270,1.05476269,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397189569,0.69396269,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397189766,1.02175128,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397190069,1.05476269,27387.0,27386.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397192270,1.14919601,27387.0,27386.0,0.35964001]
["bitfinex-derivatives","BTCF0:USTF0",1693397192771,1.12919601,27387.0,27386.0,0.35964001]
["bitfinex-derivatives","BTCF0:USTF0",1693397193573,1.03476269,27387.0,27386.0,0.35964001]
["bitfinex-derivatives","BTCF0:USTF0",1693397193869,1.12919601,27387.0,27386.0,0.35964001]
["bitfinex-derivatives","BTCF0:USTF0",1693397194077,1.54279601,27387.0,27386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397196564,1.90359601,27387.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397196770,0.3,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693397197083,1.14994715,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693397197279,1.25305178,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693397197474,1.3474851,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693397197873,1.81864681,27384.0,27383.0,0.00054774]
["bitfinex-derivatives","BTCF0:USTF0",1693397198078,1.82164681,27384.0,27383.0,0.00354774]
["bitfinex-derivatives","BTCF0:USTF0",1693397198768,1.3504851,27384.0,27383.0,0.00354774]
["bitfinex-derivatives","BTCF0:USTF0",1693397199364,1.3534851,27384.0,27383.0,0.00654774]
["bitfinex-derivatives","BTCF0:USTF0",1693397202479,1.3534851,27384.0,27383.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1693397204171,1.7142851,27384.0,27383.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1693397208182,1.74287121,27384.0,27383.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1693397210683,1.79717196,27384.0,27383.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1693397211683,2.1607951,27384.0,27383.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1693397211884,2.06636178,27384.0,27383.0,0.00589297]
["bitfinex-derivatives","BTCF0:USTF0",1693397212480,2.06636178,27384.0,27383.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1693397215390,2.16081688,27384.0,27383.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1693397215687,1.79719374,27384.0,27383.0,0.00530368]
["bitfinex-derivatives","BTCF0:USTF0",1693397217283,1.79719374,27384.0,27383.0,0.00477332]
["bitfinex-derivatives","BTCF0:USTF0",1693397221200,2.06621854,27384.0,27383.0,0.00477332]
["bitfinex-derivatives","BTCF0:USTF0",1693397222402,2.39333015,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397222604,2.02985025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397224708,1.30825025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397224905,1.28825025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397225108,2.02985025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397226005,2.00985025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397226203,2.02985025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397227504,2.00985025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397227714,2.02985025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397229412,2.00985025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397229613,2.02985025,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397230408,1.70273864,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397230910,2.16067756,27384.0,27383.0,0.00429599]
["bitfinex-derivatives","BTCF0:USTF0",1693397231113,2.16067756,27384.0,27383.0,0.0038664]
["bitfinex-derivatives","BTCF0:USTF0",1693397231312,1.79719766,27384.0,27383.0,0.0038664]
["bitfinex-derivatives","BTCF0:USTF0",1693397231712,1.77719766,27384.0,27383.0,0.0038664]
["bitfinex-derivatives","BTCF0:USTF0",1693397231905,1.79719766,27384.0,27383.0,0.0038664]
["bitfinex-derivatives","BTCF0:USTF0",1693397232412,0.3,27381.0,27380.0,0.13568977]
["bitfinex-derivatives","BTCF0:USTF0",1693397232599,1.49348018,27381.0,27380.0,0.13568977]
["bitfinex-derivatives","BTCF0:USTF0",1693397232802,1.59658481,27381.0,27380.0,0.13568977]
["bitfinex-derivatives","BTCF0:USTF0",1693397233602,1.60258481,27381.0,27380.0,0.13868977]
["bitfinex-derivatives","BTCF0:USTF0",1693397233804,1.60858481,27381.0,27380.0,0.14168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397235012,1.56202856,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397235712,1.60858481,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397237706,1.24505178,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397238102,1.21166355,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397238308,1.93326355,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397241820,1.60585178,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397242210,1.96938481,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397242610,1.99826922,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397243921,2.09272181,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397244119,1.99826922,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397245315,1.99826922,27381.0,27380.0,0.14168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397245518,1.72918666,27381.0,27380.0,0.16168977]
["bitfinex-derivatives","BTCF0:USTF0",1693397245820,1.72918666,27381.0,27380.0,0.1324008]
["bitfinex-derivatives","BTCF0:USTF0",1693397249425,1.72918666,27381.0,27380.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1693397250024,1.72919994,27381.0,27380.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1693397250423,1.72919994,27381.0,27380.0,0.1324008]
["bitfinex-derivatives","BTCF0:USTF0",1693397250722,1.72919994,27381.0,27380.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1693397256727,1.00759994,27381.0,27380.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1693397256924,1.63474944,27381.0,27380.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1693397257128,1.72919994,27381.0,27380.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1693397259127,1.68264369,27381.0,27380.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1693397259628,1.72919994,27381.0,27380.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1693397260634,1.72919994,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397261415,2.18072525,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397262221,1.72919994,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397269635,1.00759994,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397269937,1.63474944,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397270142,1.72919994,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397271629,2.09359772,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397272134,1.72919994,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397277440,1.00759994,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397277640,0.91314944,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397277847,1.63474944,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397278046,1.72919994,27381.0,27380.0,0.08604073]
["bitfinex-derivatives","BTCF0:USTF0",1693397278249,1.72919994,27381.0,27380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397278549,1.74919994,27381.0,27380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397280849,2.01929799,27381.0,27380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397281547,2.11374703,27381.0,27380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397282147,1.74919848,27381.0,27380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397282856,1.74919848,27381.0,27380.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397286858,1.72919848,27381.0,27380.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397287055,1.74919848,27381.0,27380.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397290354,1.02759848,27381.0,27380.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397290554,1.65474944,27381.0,27380.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397290756,1.74919848,27381.0,27380.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397291973,1.72919848,27381.0,27380.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397292966,1.72919848,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397293164,1.78319087,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397298974,1.06159087,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397299169,1.68874183,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397299368,1.78319087,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397299969,1.80319087,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397300272,2.25813349,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397301069,1.80319087,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397303172,1.08159087,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397303367,1.70874183,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397303568,1.80319087,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397304578,1.08159087,27381.0,27380.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693397304875,1.70874183,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397305178,1.80319087,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397308973,1.78319087,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397311475,1.06159087,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397311684,1.68874183,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397311982,1.78319087,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397312981,2.05313718,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397316492,1.33153718,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397316685,2.05313718,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397317076,1.68874183,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397319892,1.78319278,27381.0,27380.0,0.00431923]
["bitfinex-derivatives","BTCF0:USTF0",1693397321886,0.10310463,27380.0,27379.0,0.14090253]
["bitfinex-derivatives","BTCF0:USTF0",1693397322089,0.56361135,27380.0,27379.0,0.27213998]
["bitfinex-derivatives","BTCF0:USTF0",1693397322496,0.4691604,27380.0,27379.0,0.27213998]
["bitfinex-derivatives","BTCF0:USTF0",1693397322682,0.79714478,27380.0,27379.0,0.27213998]
["bitfinex-derivatives","BTCF0:USTF0",1693397322888,1.09714478,27380.0,27379.0,0.27213998]
["bitfinex-derivatives","BTCF0:USTF0",1693397324086,1.10614478,27380.0,27379.0,0.27513998]
["bitfinex-derivatives","BTCF0:USTF0",1693397324596,1.11414478,27380.0,27379.0,0.27813998]
["bitfinex-derivatives","BTCF0:USTF0",1693397325298,0.7861604,27380.0,27379.0,0.27813998]
["bitfinex-derivatives","BTCF0:USTF0",1693397327993,0.96559047,27380.0,27379.0,0.27813998]
["bitfinex-derivatives","BTCF0:USTF0",1693397328398,0.57199047,27380.0,27379.0,0.61705091]
["bitfinex-derivatives","BTCF0:USTF0",1693397328906,0.27199047,27380.0,27379.0,0.61705091]
["bitfinex-derivatives","BTCF0:USTF0",1693397329203,0.27199047,27380.0,27379.0,0.67173998]
["bitfinex-derivatives","BTCF0:USTF0",1693397329204,0.017,27380.0,27379.0,0.67173998]
["bitfinex-derivatives","BTCF0:USTF0",1693397333611,0.017,27380.0,27379.0,0.56050253]
["bitfinex-derivatives","BTCF0:USTF0",1693397334206,0.017,27380.0,27379.0,0.67173998]
["bitfinex-derivatives","BTCF0:USTF0",1693397334408,0.2718123,27380.0,27379.0,0.67173998]
["bitfinex-derivatives","BTCF0:USTF0",1693397334715,0.2718123,27380.0,27379.0,0.56050253]
["bitfinex-derivatives","BTCF0:USTF0",1693397335102,0.09254974,27380.0,27379.0,0.56050253]
["bitfinex-derivatives","BTCF0:USTF0",1693397335510,0.09254974,27380.0,27379.0,0.67173998]
["bitfinex-derivatives","BTCF0:USTF0",1693397337218,0.09254974,27380.0,27379.0,0.61705091]
["bitfinex-derivatives","BTCF0:USTF0",1693397337816,0.09254974,27380.0,27379.0,0.65173998]
["bitfinex-derivatives","BTCF0:USTF0",1693397340814,0.017,27380.0,27379.0,0.65173998]
["bitfinex-derivatives","BTCF0:USTF0",1693397341118,0.017,27380.0,27379.0,0.65020105]
["bitfinex-derivatives","BTCF0:USTF0",1693397346715,0.017,27380.0,27379.0,0.59551198]
["bitfinex-derivatives","BTCF0:USTF0",1693397346923,0.017,27380.0,27379.0,0.65020105]
["bitfinex-derivatives","BTCF0:USTF0",1693397350023,0.27173576,27380.0,27379.0,0.65020105]
["bitfinex-derivatives","BTCF0:USTF0",1693397350820,0.38368635,27380.0,27379.0,0.65020105]
["bitfinex-derivatives","BTCF0:USTF0",1693397352727,0.38368635,27380.0,27379.0,0.59551198]
["bitfinex-derivatives","BTCF0:USTF0",1693397352923,0.38368635,27380.0,27379.0,0.65020105]
["bitfinex-derivatives","BTCF0:USTF0",1693397353523,0.38368635,27380.0,27379.0,0.59551198]
["bitfinex-derivatives","BTCF0:USTF0",1693397353924,0.09255138,27380.0,27379.0,0.59551198]
["bitfinex-derivatives","BTCF0:USTF0",1693397354113,0.09255138,27380.0,27379.0,0.65020105]
["bitfinex-derivatives","BTCF0:USTF0",1693397355827,0.09255138,27380.0,27379.0,0.59551198]
["bitfinex-derivatives","BTCF0:USTF0",1693397356022,0.09255138,27380.0,27379.0,0.65020105]
["bitfinex-derivatives","BTCF0:USTF0",1693397358030,0.2718159,27380.0,27379.0,0.65020105]
["bitfinex-derivatives","BTCF0:USTF0",1693397358225,0.2718159,27380.0,27379.0,0.59551198]
["bitfinex-derivatives","BTCF0:USTF0",1693397358825,0.6654159,27380.0,27379.0,0.1453636]
["bitfinex-derivatives","BTCF0:USTF0",1693397359124,0.86695677,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397359315,0.9700614,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397359521,1.29804578,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397359825,1.59804578,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397360432,1.2700614,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397363232,1.63448849,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397363427,1.72894444,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397365325,1.63448849,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397366027,1.99528849,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397369427,1.6308614,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397370634,1.68639138,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397373241,1.7808486,27380.0,27379.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397375435,2.14456244,27380.0,27379.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397378945,1.42296244,27380.0,27379.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397379147,2.05010522,27380.0,27379.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397379446,1.61083461,27380.0,27379.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397379647,1.78085357,27380.0,27379.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693397380145,1.68639859,27380.0,27378.0,0.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1693397380338,0.58138237,27379.0,27378.0,0.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1693397380538,0.684487,27379.0,27378.0,0.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1693397380945,1.406087,27379.0,27378.0,0.00054783]
["bitfinex-derivatives","BTCF0:USTF0",1693397381146,1.406087,27379.0,27378.0,0.00354783]
["bitfinex-derivatives","BTCF0:USTF0",1693397381337,1.406087,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397382748,1.417087,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397383142,1.440087,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397385943,0.718487,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397386143,1.440087,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397386746,0.718487,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397386947,1.440087,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397391739,1.61907287,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397391945,1.29184496,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397394450,1.03729511,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397395256,1.403774,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397396241,1.11285988,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397396448,0.39125988,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397396751,1.11285988,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397400854,0.95655988,27379.0,27378.0,0.00654783]
["bitfinex-derivatives","BTCF0:USTF0",1693397401755,1.0510155,27379.0,27378.0,0.00589305]
["bitfinex-derivatives","BTCF0:USTF0",1693397402057,1.28411881,27379.0,27378.0,0.00589305]
["bitfinex-derivatives","BTCF0:USTF0",1693397402461,0.95655988,27379.0,27378.0,0.00589305]
["bitfinex-derivatives","BTCF0:USTF0",1693397403152,1.24777082,27379.0,27378.0,0.00589305]
["bitfinex-derivatives","BTCF0:USTF0",1693397403464,0.95655988,27379.0,27378.0,0.00589305]
["bitfinex-derivatives","BTCF0:USTF0",1693397405460,1.28417219,27379.0,27378.0,0.00589305]
["bitfinex-derivatives","BTCF0:USTF0",1693397410559,1.32051424,27379.0,27378.0,0.00589305]
["bitfinex-derivatives","BTCF0:USTF0",1693397411959,1.32051424,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397412265,1.05101651,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397412456,0.95655988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397413866,0.23495988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397414059,0.95655988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397416564,0.23495988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397416866,0.95655988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397422565,0.23495988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397423068,0.95655988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397423665,0.23495988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397423861,0.95655988,27379.0,27378.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1693397425461,0.95655988,27379.0,27378.0,0.00477338]
["bitfinex-derivatives","BTCF0:USTF0",1693397428371,0.7872,27378.0,27377.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693397428569,1.06032603,27378.0,27377.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693397428772,0.3,27377.0,27369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693397428967,0.7872,27370.0,27369.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693397429167,0.7872,27370.0,27369.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693397429168,0.83375625,27370.0,27369.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693397429474,0.84374838,27370.0,27369.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693397429676,0.89030463,27370.0,27369.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693397430265,0.89130463,27370.0,27369.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693397431864,0.89330463,27370.0,27369.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693397432065,0.49970463,27370.0,27369.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693397432265,0.49970463,27370.0,27369.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693397432472,0.79102266,27370.0,27369.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693397432664,0.86659473,27370.0,27369.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693397433268,1.26019473,27370.0,27369.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693397433472,0.89330463,27370.0,27369.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693397436778,0.89330463,27370.0,27369.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693397441886,1.25410463,27370.0,27369.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693397442386,1.78240285,27370.0,27369.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693397444190,1.73622144,27370.0,27369.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693397446291,1.44490341,27370.0,27369.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693397446589,1.44490341,27370.0,27367.0,0.16534805]
["bitfinex-derivatives","BTCF0:USTF0",1693397446892,0.7544,27368.0,27367.0,0.16534805]
["bitfinex-derivatives","BTCF0:USTF0",1693397447687,0.85750463,27368.0,27367.0,0.16534805]
["bitfinex-derivatives","BTCF0:USTF0",1693397447890,0.85750463,27368.0,27367.0,0.20234805]
["bitfinex-derivatives","BTCF0:USTF0",1693397448089,0.86050463,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397448291,0.7574,27368.0,27367.0,0.29589643]
["bitfinex-derivatives","BTCF0:USTF0",1693397448594,0.80695625,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397449195,0.86350463,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397451495,0.88350463,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397453899,0.81694838,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397454094,0.86350463,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397468111,0.50270463,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397468311,0.86350463,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397468603,0.81694838,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397468793,0.3996,27368.0,27367.0,0.23934805]
["bitfinex-derivatives","BTCF0:USTF0",1693397468998,0.3996,27368.0,27367.0,0.62014805]
["bitfinex-derivatives","BTCF0:USTF0",1693397469197,0.3996,27368.0,27367.0,0.7313855]
["bitfinex-derivatives","BTCF0:USTF0",1693397469405,0.2768,27368.0,27367.0,0.7313855]
["bitfinex-derivatives","BTCF0:USTF0",1693397469607,0.3936,27369.0,27367.0,1.1249855]
["bitfinex-derivatives","BTCF0:USTF0",1693397469902,0.3936,27369.0,27368.0,0.50483745]
["bitfinex-derivatives","BTCF0:USTF0",1693397470103,0.39414805,27372.0,27368.0,0.88563745]
["bitfinex-derivatives","BTCF0:USTF0",1693397470405,0.3936,27372.0,27371.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693397470602,0.61096106,27378.0,27371.0,0.79353497]
["bitfinex-derivatives","BTCF0:USTF0",1693397470802,0.3936,27376.0,27375.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397471008,0.3936,27376.0,27375.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693397471307,0.3936,27376.0,27375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693397471507,0.3936,27376.0,27375.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693397473608,0.3946,27376.0,27375.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693397473906,0.3966,27376.0,27375.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693397474406,0.3966,27376.0,27375.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693397474612,0.3966,27376.0,27375.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693397476307,0.3966,27376.0,27375.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693397476506,0.3966,27376.0,27375.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693397477300,0.3966,27376.0,27375.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693397478311,0.3966,27376.0,27375.0,0.15054838]
["bitfinex-derivatives","BTCF0:USTF0",1693397480018,0.3966,27376.0,27375.0,0.14754838]
["bitfinex-derivatives","BTCF0:USTF0",1693397480503,0.3966,27376.0,27375.0,0.14454838]
["bitfinex-derivatives","BTCF0:USTF0",1693397482516,0.3966,27376.0,27375.0,0.53814838]
["bitfinex-derivatives","BTCF0:USTF0",1693397484818,0.3966,27376.0,27375.0,0.51814838]
["bitfinex-derivatives","BTCF0:USTF0",1693397486615,0.3966,27376.0,27375.0,0.53814838]
["bitfinex-derivatives","BTCF0:USTF0",1693397487117,0.3966,27376.0,27375.0,0.89894838]
["bitfinex-derivatives","BTCF0:USTF0",1693397490913,0.3966,27376.0,27375.0,0.89894838]
["bitfinex-derivatives","BTCF0:USTF0",1693397491824,0.00054794,27378.0,27375.0,0.89894838]
["bitfinex-derivatives","BTCF0:USTF0",1693397492014,0.00054794,27378.0,27377.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397492711,0.00054794,27378.0,27377.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397492916,0.00154794,27378.0,27377.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397493110,0.00154794,27378.0,27377.0,0.45814838]
["bitfinex-derivatives","BTCF0:USTF0",1693397493718,0.00054794,27378.0,27377.0,0.46614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397498117,0.00054794,27378.0,27377.0,0.48614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397498521,0.00054794,27378.0,27377.0,0.84694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397499415,0.3936,27381.0,27378.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693397499614,0.3936,27381.0,27380.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693397499815,0.3936,27381.0,27380.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693397500816,0.4176,27381.0,27380.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397501416,0.4316,27381.0,27380.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397502325,0.50714838,27381.0,27380.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693397502824,0.4306,27381.0,27380.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693397504219,0.4306,27381.0,27380.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397504621,0.4306,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397508427,0.4306,27381.0,27380.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693397512426,0.4306,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397515635,0.037,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397515835,0.037,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397516236,0.09354838,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397516537,0.38438464,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397518130,0.32783626,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397518736,0.32783626,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397519132,0.4033845,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397522845,0.58292918,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397523050,0.29209292,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397525357,0.037,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397525556,0.2922535,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397526459,0.037,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397527055,0.34883364,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397527267,0.09354838,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397527462,0.38438464,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397528158,0.32783626,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397528463,0.40338354,27381.0,27380.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397528653,0.40338354,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397530858,0.11254728,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397531758,0.44086172,27381.0,27380.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397532365,0.44086172,27381.0,27380.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397532559,0.4877253,27383.0,27381.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693397532861,0.7544,27391.0,27382.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693397532862,0.36482948,27385.0,27382.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693397533165,0.67662948,27388.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397533356,0.67662948,27388.0,27387.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693397533556,0.75216127,27388.0,27387.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693397534563,0.75316127,27388.0,27387.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397534764,0.75316127,27388.0,27387.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397535464,0.75316127,27388.0,27387.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397535663,0.75416127,27388.0,27387.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397535964,0.38933179,27388.0,27387.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397536169,0.38933179,27388.0,27387.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397537863,0.3138,27388.0,27387.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397538965,0.56883588,27388.0,27387.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397539270,0.3138,27388.0,27387.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397539865,0.56882043,27388.0,27387.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397543070,0.3138,27388.0,27387.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397555676,0.002,27388.0,27387.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397555881,0.3608,27391.0,27387.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397556078,0.3608,27391.0,27390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397556588,0.3608,27391.0,27390.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397556990,0.18858392,27392.0,27390.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397557187,0.18858392,27392.0,27391.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397558278,0.1596,27392.0,27391.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397558989,0.1596,27392.0,27391.0,0.45114838]
["bitfinex-derivatives","BTCF0:USTF0",1693397559284,0.1596,27392.0,27391.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693397564196,0.1596,27392.0,27391.0,0.81294838]
["bitfinex-derivatives","BTCF0:USTF0",1693397577211,0.25502043,27396.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397577517,0.25502043,27396.0,27395.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693397577718,0.25502043,27396.0,27395.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693397578906,0.25502043,27396.0,27395.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397579412,0.25502043,27396.0,27395.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397580117,0.44228212,27397.0,27395.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397580313,0.46228212,27397.0,27396.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397580507,0.20726169,27397.0,27396.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397581115,0.18726169,27397.0,27396.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397581303,1.32867821,27397.0,27396.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397581503,1.03717491,27397.0,27396.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397581709,0.03965999,27395.0,27389.0,0.02965861]
["bitfinex-derivatives","BTCF0:USTF0",1693397581909,0.3608,27391.0,27389.0,0.02965861]
["bitfinex-derivatives","BTCF0:USTF0",1693397582219,0.3608,27391.0,27390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397582806,0.47203745,27391.0,27390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397583003,0.49203745,27391.0,27390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397584102,0.49803745,27391.0,27390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397584511,0.49803745,27391.0,27390.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397584912,0.49803745,27391.0,27390.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397585114,0.49503745,27391.0,27390.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397585313,0.49803745,27391.0,27390.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397585513,0.47803745,27391.0,27390.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397585719,0.49803745,27391.0,27390.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397586624,0.89163745,27391.0,27389.0,0.00054761]
["bitfinex-derivatives","BTCF0:USTF0",1693397586837,0.50483745,27390.0,27388.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397587119,0.3936,27389.0,27388.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397587319,0.7744,27389.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397587517,0.7544,27386.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397587822,0.7744,27386.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397588022,0.88563745,27386.0,27385.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397588415,0.88563745,27386.0,27385.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397588830,0.88563745,27386.0,27385.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693397589020,0.89163745,27386.0,27385.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693397589415,0.88563745,27386.0,27385.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693397589617,0.89163745,27386.0,27385.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693397590218,0.89163745,27386.0,27385.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397590424,0.89163745,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397590425,0.89763745,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397597028,1.25843745,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397598833,1.23843745,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397599025,1.25843745,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397599635,1.28819144,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397601538,0.78335399,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397602329,0.94455399,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397602524,0.58375399,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397602734,0.62030237,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397602935,0.64030237,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397603332,0.62030237,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397603534,0.67499144,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397604039,0.62030237,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397604939,0.67499144,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397607440,0.62030237,27386.0,27385.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397608934,0.62030237,27386.0,27385.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1693397608935,0.012,27386.0,27385.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1693397609638,0.00054728,27388.0,27385.0,0.86974838]
["bitfinex-derivatives","BTCF0:USTF0",1693397609841,0.00054728,27388.0,27387.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693397610141,0.00054728,27388.0,27387.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693397610335,0.3608,27393.0,27387.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693397610537,0.6485088,27394.0,27387.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693397610538,0.2549088,27397.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397610842,0.6157088,27399.0,27396.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397611032,0.05654838,27398.0,27396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693397611343,0.6157088,27399.0,27397.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397611541,0.05654838,27398.0,27396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693397611841,0.64537273,27399.0,27397.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397612033,0.64537273,27399.0,27398.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397612637,0.70192111,27399.0,27398.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397613342,0.44701231,27399.0,27398.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397613938,0.44701231,27399.0,27398.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397614142,0.50170138,27399.0,27398.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397614735,0.52170138,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397616344,0.80406393,27399.0,27397.0,0.10240033]
["bitfinex-derivatives","BTCF0:USTF0",1693397616540,0.50483745,27398.0,27397.0,0.10240033]
["bitfinex-derivatives","BTCF0:USTF0",1693397616838,0.50483745,27398.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397616839,0.52483745,27398.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397617047,0.7544,27395.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397617648,0.88563745,27395.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397617847,0.88563745,27395.0,27391.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397618046,0.7544,27392.0,27391.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397618239,0.86563745,27392.0,27391.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397619349,0.86563745,27392.0,27391.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397620238,0.86863745,27392.0,27391.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397620844,0.86863745,27392.0,27391.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397621051,0.87163745,27392.0,27391.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397631557,0.51083745,27392.0,27391.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397631959,0.45614838,27392.0,27391.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397632461,0.54052965,27392.0,27391.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397632660,0.48584058,27392.0,27391.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397633053,0.54052965,27392.0,27391.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397635056,0.90132965,27392.0,27391.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397636164,0.90132965,27392.0,27391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397644294,1.15605581,27392.0,27391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397644592,0.90132965,27392.0,27391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397644784,1.28797348,27392.0,27391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397645783,0.99685787,27392.0,27391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397645983,1.28808775,27392.0,27391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397646181,0.3,27390.0,27381.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693397646386,0.3936,27382.0,27381.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693397646586,0.45014838,27382.0,27381.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693397647294,0.45014838,27382.0,27381.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693397647689,0.45014838,27382.0,27381.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693397647890,0.45214838,27382.0,27381.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693397648281,0.45014838,27382.0,27381.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693397648486,0.48114838,27382.0,27381.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693397648687,0.51414838,27382.0,27381.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693397649093,0.51414838,27382.0,27381.0,0.44900863]
["bitfinex-derivatives","BTCF0:USTF0",1693397654498,0.51414838,27382.0,27381.0,0.42900863]
["bitfinex-derivatives","BTCF0:USTF0",1693397655099,0.064,27382.0,27381.0,0.44900863]
["bitfinex-derivatives","BTCF0:USTF0",1693397655399,0.064,27382.0,27381.0,0.42900863]
["bitfinex-derivatives","BTCF0:USTF0",1693397655591,0.064,27382.0,27381.0,0.48555701]
["bitfinex-derivatives","BTCF0:USTF0",1693397657991,0.064,27382.0,27381.0,0.84635701]
["bitfinex-derivatives","BTCF0:USTF0",1693397663104,0.064,27382.0,27381.0,0.48555701]
["bitfinex-derivatives","BTCF0:USTF0",1693397666402,0.4576,27382.0,27381.0,0.48555701]
["bitfinex-derivatives","BTCF0:USTF0",1693397666602,0.4576,27382.0,27381.0,0.42900863]
["bitfinex-derivatives","BTCF0:USTF0",1693397666907,0.51414838,27382.0,27381.0,0.42900863]
["bitfinex-derivatives","BTCF0:USTF0",1693397678211,0.51414838,27382.0,27381.0,0.03540863]
["bitfinex-derivatives","BTCF0:USTF0",1693397678418,0.12054838,27382.0,27381.0,0.42900863]
["bitfinex-derivatives","BTCF0:USTF0",1693397680021,0.064,27382.0,27381.0,0.42900863]
["bitfinex-derivatives","BTCF0:USTF0",1693397680220,0.064,27382.0,27381.0,0.48555701]
["bitfinex-derivatives","BTCF0:USTF0",1693397681814,0.64840848,27388.0,27381.0,2.34635701]
["bitfinex-derivatives","BTCF0:USTF0",1693397682008,0.1607,27389.0,27387.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397682223,1.00920848,27391.0,27388.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397682421,1.18570848,27391.0,27390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397682725,1.24225686,27391.0,27390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397683022,1.40295686,27391.0,27390.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397683521,1.41395686,27391.0,27390.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397683724,1.47764593,27391.0,27390.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397684919,1.11684593,27391.0,27390.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397685333,1.11784593,27391.0,27390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397685518,1.11784593,27391.0,27384.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397685519,1.22383745,27391.0,27384.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397685818,0.3936,27385.0,27384.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397686023,0.45014838,27385.0,27384.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397686821,0.45014838,27385.0,27384.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397687023,0.45014838,27385.0,27384.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693397688425,0.45114838,27385.0,27384.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693397690729,0.45114838,27385.0,27384.0,0.42427613]
["bitfinex-derivatives","BTCF0:USTF0",1693397693930,0.50583745,27385.0,27384.0,0.42427613]
["bitfinex-derivatives","BTCF0:USTF0",1693397694132,0.45114838,27385.0,27384.0,0.42427613]
["bitfinex-derivatives","BTCF0:USTF0",1693397698330,0.05754838,27385.0,27384.0,0.42427613]
["bitfinex-derivatives","BTCF0:USTF0",1693397701849,0.001,27385.0,27384.0,0.86162451]
["bitfinex-derivatives","BTCF0:USTF0",1693397702241,0.64879053,27390.0,27385.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693397702441,0.64879053,27390.0,27389.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397702647,0.3936,27390.0,27389.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397703047,0.45014838,27390.0,27389.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397703646,0.46414838,27390.0,27389.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397703944,0.47514838,27390.0,27389.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397704147,0.49514838,27390.0,27389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693397704442,0.80502798,27390.0,27389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693397704649,0.80502798,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397705751,0.54983745,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397705944,0.71453745,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397711063,0.96981146,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397711560,1.00576733,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397712253,0.95107826,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397712753,0.87452988,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397713254,0.5833,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397713646,0.4186,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397713854,0.28025627,27390.0,27389.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397714562,0.025,27390.0,27389.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397715452,0.024,27390.0,27389.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397715647,0.024,27390.0,27389.0,0.83494838]
["bitfinex-derivatives","BTCF0:USTF0",1693397715648,0.01,27390.0,27389.0,0.83494838]
["bitfinex-derivatives","BTCF0:USTF0",1693397715853,0.024,27390.0,27389.0,0.83494838]
["bitfinex-derivatives","BTCF0:USTF0",1693397716253,0.022,27390.0,27389.0,0.83394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397716854,0.022,27390.0,27389.0,0.83494838]
["bitfinex-derivatives","BTCF0:USTF0",1693397716855,0.024,27390.0,27389.0,0.83494838]
["bitfinex-derivatives","BTCF0:USTF0",1693397717257,0.025,27390.0,27389.0,0.83194838]
["bitfinex-derivatives","BTCF0:USTF0",1693397717952,0.014,27390.0,27389.0,0.83194838]
["bitfinex-derivatives","BTCF0:USTF0",1693397718255,0.024,27390.0,27389.0,0.83294838]
["bitfinex-derivatives","BTCF0:USTF0",1693397718451,0.024,27390.0,27389.0,0.90604838]
["bitfinex-derivatives","BTCF0:USTF0",1693397718958,0.1534,27395.0,27390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693397719257,0.1534,27395.0,27394.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397719458,0.3936,27396.0,27394.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397719644,0.5539,27396.0,27395.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397719851,0.1603,27396.0,27395.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397720960,0.1603,27396.0,27395.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693397721660,0.1613,27396.0,27395.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397722060,0.1613,27396.0,27395.0,0.83394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397722255,0.1613,27396.0,27395.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397722451,0.001,27396.0,27395.0,2.08694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397722664,0.3936,27402.0,27397.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693397722863,0.5787,27402.0,27401.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397723163,0.5787,27402.0,27401.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397724055,0.5787,27402.0,27401.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397724549,0.63524838,27402.0,27401.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397724756,0.63524838,27402.0,27398.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397724757,0.5787,27402.0,27398.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397724955,0.3936,27399.0,27398.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397725758,0.3936,27399.0,27398.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397726263,0.3936,27399.0,27398.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397726564,0.3966,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397726765,0.3966,27399.0,27398.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397727264,0.3966,27399.0,27398.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397727457,0.3996,27399.0,27398.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397728264,0.006,27399.0,27398.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397732370,0.006,27399.0,27398.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397732570,0.003,27399.0,27398.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397732869,0.006,27399.0,27398.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397733067,0.006,27399.0,27398.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397736863,0.003,27399.0,27398.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397737174,0.006,27399.0,27398.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397739077,0.003,27399.0,27398.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397739280,0.006,27399.0,27398.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397739979,0.003,27399.0,27398.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397740180,0.006,27399.0,27398.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397740865,0.006,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397741276,0.3996,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397741476,0.53083745,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397741672,0.13723745,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397742578,0.13423745,27399.0,27398.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397742779,0.13723745,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397743278,0.06254838,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397744374,0.006,27399.0,27398.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397744881,0.006,27399.0,27398.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397745181,0.003,27399.0,27398.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397745478,0.006,27399.0,27398.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397746569,0.003,27399.0,27398.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397746766,0.003,27399.0,27398.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693397746981,0.006,27399.0,27398.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397748880,0.006,27399.0,27398.0,0.97744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397749582,0.003,27399.0,27398.0,0.97444838]
["bitfinex-derivatives","BTCF0:USTF0",1693397749778,0.006,27399.0,27398.0,0.97744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397749972,0.006,27399.0,27398.0,1.27744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397751883,0.003,27399.0,27398.0,1.27444838]
["bitfinex-derivatives","BTCF0:USTF0",1693397752183,0.006,27399.0,27398.0,1.27744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397752480,0.003,27399.0,27398.0,1.27444838]
["bitfinex-derivatives","BTCF0:USTF0",1693397752780,0.006,27399.0,27398.0,1.27744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397754482,0.26125627,27399.0,27398.0,1.27744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397754785,0.26125627,27399.0,27398.0,0.91664838]
["bitfinex-derivatives","BTCF0:USTF0",1693397756185,0.006,27399.0,27398.0,0.91664838]
["bitfinex-derivatives","BTCF0:USTF0",1693397758491,0.006,27399.0,27398.0,1.27744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397758788,0.26125627,27399.0,27398.0,1.27744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397759183,0.49150507,27403.0,27398.0,2.49744838]
["bitfinex-derivatives","BTCF0:USTF0",1693397759385,0.164,27403.0,27402.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1693397759688,0.07548922,27403.0,27402.0,1.148]
["bitfinex-derivatives","BTCF0:USTF0",1693397759895,0.07548922,27403.0,27402.0,1.20454838]
["bitfinex-derivatives","BTCF0:USTF0",1693397760100,0.48580507,27404.0,27402.0,1.20454838]
["bitfinex-derivatives","BTCF0:USTF0",1693397760288,0.1583,27404.0,27403.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397760489,0.23378919,27404.0,27403.0,0.60334838]
["bitfinex-derivatives","BTCF0:USTF0",1693397760998,0.1583,27404.0,27403.0,0.60334838]
["bitfinex-derivatives","BTCF0:USTF0",1693397761194,0.23378916,27404.0,27403.0,0.60334838]
["bitfinex-derivatives","BTCF0:USTF0",1693397761396,0.1583,27404.0,27403.0,0.60334838]
["bitfinex-derivatives","BTCF0:USTF0",1693397761695,0.23378869,27404.0,27403.0,0.60334838]
["bitfinex-derivatives","BTCF0:USTF0",1693397761999,0.23378869,27404.0,27403.0,0.60634838]
["bitfinex-derivatives","BTCF0:USTF0",1693397762197,0.23378869,27404.0,27403.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1693397762504,0.23378869,27404.0,27403.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1693397762797,0.23378869,27404.0,27403.0,0.60934838]
["bitfinex-derivatives","BTCF0:USTF0",1693397763792,0.56129376,27404.0,27403.0,0.60934838]
["bitfinex-derivatives","BTCF0:USTF0",1693397766401,0.23378869,27404.0,27403.0,0.60934838]
["bitfinex-derivatives","BTCF0:USTF0",1693397766600,0.48644204,27404.0,27403.0,0.63427719]
["bitfinex-derivatives","BTCF0:USTF0",1693397766801,0.56193073,27404.0,27403.0,0.63427719]
["bitfinex-derivatives","BTCF0:USTF0",1693397767302,0.23378869,27404.0,27403.0,0.63427719]
["bitfinex-derivatives","BTCF0:USTF0",1693397767908,0.23378869,27404.0,27403.0,0.63127719]
["bitfinex-derivatives","BTCF0:USTF0",1693397768095,0.23378869,27404.0,27403.0,0.63427719]
["bitfinex-derivatives","BTCF0:USTF0",1693397768593,0.29033707,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397768794,0.31033707,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397769094,0.36502614,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397769891,0.31033707,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397770096,0.29033707,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397770392,0.23378869,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397770992,0.23378869,27404.0,27403.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397771195,0.23378869,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397771196,0.59768321,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397771594,0.23378869,27404.0,27403.0,0.61704838]
["bitfinex-derivatives","BTCF0:USTF0",1693397772312,0.4864035,27404.0,27403.0,0.61704838]
["bitfinex-derivatives","BTCF0:USTF0",1693397772505,0.56189219,27404.0,27403.0,0.61704838]
["bitfinex-derivatives","BTCF0:USTF0",1693397773107,0.23378869,27404.0,27403.0,0.61704838]
["bitfinex-derivatives","BTCF0:USTF0",1693397773699,0.4863782,27404.0,27403.0,0.61704838]
["bitfinex-derivatives","BTCF0:USTF0",1693397773901,0.36389452,27405.0,27403.0,0.61704838]
["bitfinex-derivatives","BTCF0:USTF0",1693397774102,0.29162152,27405.0,27404.0,0.41832716]
["bitfinex-derivatives","BTCF0:USTF0",1693397774305,0.29162152,27405.0,27404.0,0.47487554]
["bitfinex-derivatives","BTCF0:USTF0",1693397774504,0.29162152,27406.0,27404.0,0.47487554]
["bitfinex-derivatives","BTCF0:USTF0",1693397774703,0.073,27407.0,27405.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397775005,0.07548576,27406.0,27404.0,0.02472716]
["bitfinex-derivatives","BTCF0:USTF0",1693397775200,0.29158278,27406.0,27405.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397775401,0.36706862,27406.0,27405.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397775601,0.36458278,27407.0,27405.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397775803,0.25513234,27406.0,27405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693397776104,0.25513234,27406.0,27405.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397776308,0.25513234,27406.0,27405.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397777604,0.25513234,27406.0,27405.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397777803,0.25513234,27406.0,27405.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397778204,0.25513234,27407.0,27405.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397778409,0.25513234,27407.0,27406.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397779111,0.35112445,27408.0,27406.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397779311,0.37112445,27408.0,27407.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397779807,0.02992445,27408.0,27407.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397780014,0.72538278,27409.0,27407.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397780215,0.74538278,27409.0,27408.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397780416,0.82086657,27409.0,27408.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397781814,0.82086657,27409.0,27408.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397782015,0.46006657,27409.0,27408.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397782216,0.46006657,27409.0,27408.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397782713,0.14848196,27409.0,27408.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397782919,0.16848196,27409.0,27408.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397783306,0.48865727,27409.0,27408.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397784413,0.82945727,27409.0,27408.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397784616,0.84945727,27409.0,27408.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397785714,0.55787647,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397785914,1.0333688,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397786216,0.66911392,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397787418,0.64911392,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397787716,0.66911392,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397787918,0.64911392,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397788113,0.66911392,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397788314,0.64911392,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397790512,0.59442485,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397791214,0.64911392,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397793815,0.53787647,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397794422,0.59256554,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397794619,0.53787647,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397794816,0.59442485,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397795210,0.64911392,27409.0,27408.0,0.22070491]
["bitfinex-derivatives","BTCF0:USTF0",1693397795722,0.64911392,27409.0,27408.0,0.09701062]
["bitfinex-derivatives","BTCF0:USTF0",1693397797121,0.66911392,27409.0,27408.0,0.09701062]
["bitfinex-derivatives","BTCF0:USTF0",1693397797322,0.3,27408.0,27405.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397797629,0.8275,27406.0,27402.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397797926,1.19202033,27404.0,27402.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397798123,0.92298394,27404.0,27402.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397798523,1.03422139,27404.0,27402.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397799924,1.03422139,27404.0,27403.0,0.00354732]
["bitfinex-derivatives","BTCF0:USTF0",1693397800123,1.03422139,27404.0,27403.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693397800315,1.03722139,27404.0,27403.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693397800519,1.04022139,27404.0,27403.0,0.00654732]
["bitfinex-derivatives","BTCF0:USTF0",1693397804330,0.64662139,27404.0,27403.0,0.40014732]
["bitfinex-derivatives","BTCF0:USTF0",1693397805837,0.64662139,27404.0,27403.0,0.18154233]
["bitfinex-derivatives","BTCF0:USTF0",1693397808329,1.03985223,27404.0,27403.0,0.18154233]
["bitfinex-derivatives","BTCF0:USTF0",1693397810729,1.40065223,27404.0,27403.0,0.18154233]
["bitfinex-derivatives","BTCF0:USTF0",1693397812037,1.79425223,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397812738,1.77425223,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397815641,1.40980499,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397819247,1.35511592,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397819641,0.96151592,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397819841,1.2328339,27404.0,27403.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397820044,1.45116716,27404.0,27403.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397820345,0.006,27404.0,27403.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397820546,0.01117885,27404.0,27403.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397820945,0.29197938,27406.0,27403.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397821244,0.00054612,27406.0,27405.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397821438,0.00054612,27406.0,27405.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693397821839,0.00054612,27406.0,27405.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693397822448,0.00354612,27406.0,27405.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397823141,0.00654612,27406.0,27405.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397823547,0.38591052,27406.0,27405.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397825241,0.00654612,27406.0,27405.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397826239,0.00354612,27406.0,27405.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397826445,0.00654612,27406.0,27405.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397826640,0.00354612,27406.0,27405.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397826840,0.00654612,27406.0,27405.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397828753,0.00054612,27406.0,27405.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693397828958,0.00654612,27406.0,27405.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397831556,0.32107811,27411.0,27406.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693397831751,0.29143326,27412.0,27410.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1693397832053,0.29143326,27412.0,27411.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397832250,0.14404644,27412.0,27411.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1693397833055,0.34765355,27412.0,27411.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1693397833246,0.43515161,27412.0,27411.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1693397833748,0.43515161,27412.0,27411.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1693397834347,0.43515161,27412.0,27411.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1693397836851,0.73020898,27412.0,27411.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1693397837154,0.52660187,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397837359,0.4719128,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397838663,0.52660187,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397838863,0.19873551,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397839161,0.47568469,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397839360,0.56318275,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397839662,0.50849368,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397839955,0.56318275,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397840364,0.50849368,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397840664,0.56318275,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397842962,0.92398275,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397844659,0.94398275,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397845669,1.27116954,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397845868,0.9067223,27412.0,27411.0,0.30992781]
["bitfinex-derivatives","BTCF0:USTF0",1693397846972,0.9067223,27412.0,27411.0,0.14079444]
["bitfinex-derivatives","BTCF0:USTF0",1693397848269,0.9067223,27412.0,27411.0,0.53439444]
["bitfinex-derivatives","BTCF0:USTF0",1693397848966,0.9067223,27412.0,27411.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397849571,0.073,27410.0,27409.0,0.39414721]
["bitfinex-derivatives","BTCF0:USTF0",1693397849771,0.073,27410.0,27403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693397849772,0.95354796,27410.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397850073,0.3936,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397850275,0.50483745,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397850668,0.75938508,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397851179,0.50483745,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397851365,0.75944128,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397851771,0.70475221,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397852273,0.75944128,27404.0,27403.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397852768,0.75944128,27404.0,27403.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397853077,0.83344128,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397853373,0.57883745,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397853874,0.94523642,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397854070,1.30603642,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397856369,1.01512484,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397857573,0.96043577,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397857779,0.074,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397860085,0.36515397,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397860378,0.074,27404.0,27403.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397865075,0.32885111,27404.0,27403.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397868178,0.38539949,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397868379,0.49134838,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397868679,0.54603745,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397870282,0.56603745,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397873385,0.54603745,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397873880,0.56603745,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397874077,0.95963745,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397874277,1.32628088,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397875491,1.30628088,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397875683,1.32628088,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397876182,1.36240234,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397876977,1.03512691,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397877186,1.36309811,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397878283,1.36309811,27404.0,27403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397880482,1.28760865,27404.0,27403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397880683,1.36304901,27404.0,27403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397881384,1.28755894,27404.0,27403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397882181,1.23286987,27404.0,27403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397882384,0.76272149,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397882781,0.76272149,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397883181,0.40192149,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397884788,0.40192149,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397885192,0.45846987,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397886482,0.13054838,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397886678,0.074,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397890394,0.074,27404.0,27403.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397892089,0.32915503,27404.0,27403.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397892791,0.074,27404.0,27403.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397892991,0.074,27404.0,27403.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397903993,0.074,27404.0,27403.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693397904600,0.13054838,27404.0,27403.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693397905400,0.074,27404.0,27403.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693397907603,0.074,27404.0,27403.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397913214,0.32919218,27404.0,27403.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397917421,0.074,27404.0,27403.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397919421,0.32919218,27404.0,27403.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397921220,0.074,27404.0,27403.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397927126,0.074,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397927323,0.074,27404.0,27403.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397932634,0.36550245,27404.0,27403.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693397933834,0.4409825,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397934236,0.074,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397935438,0.36550245,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397935641,0.44098214,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397936229,0.32952078,27404.0,27403.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693397937243,0.074,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397938643,0.18523745,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397940847,0.44074067,27404.0,27403.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397941546,0.59883745,27404.0,27403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397941947,0.67193745,27404.0,27402.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397942140,0.7603064,27403.0,27402.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397942336,0.7803064,27403.0,27402.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397942750,0.52483745,27403.0,27402.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693397943047,0.52483745,27403.0,27402.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397943351,0.60032757,27403.0,27402.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397943550,0.89235298,27403.0,27402.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397943744,0.92935298,27403.0,27402.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397944551,0.92935298,27403.0,27402.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397944946,0.92935298,27403.0,27402.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693397945248,0.96635298,27403.0,27402.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397946349,0.59883745,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397947641,0.89086286,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397948052,0.59883745,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397949745,0.95963745,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397950853,1.32715353,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397951057,1.30715353,27403.0,27402.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397951255,0.93963745,27403.0,27402.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397953354,0.8284,27403.0,27402.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397953555,0.88494838,27403.0,27402.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397954450,1.14008456,27403.0,27402.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397955856,1.19477363,27403.0,27402.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693397956158,1.19477363,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397956956,0.83397363,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397958256,0.44037363,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397959954,0.38568456,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397960958,0.44037363,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397961456,0.38568456,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397962371,0.32913618,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397963066,0.38568456,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397964671,0.44037363,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397965569,0.38568456,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397965771,0.44037363,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397965971,0.38568456,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397966371,0.49806113,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397967373,0.44151275,27403.0,27402.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693397967969,0.49806113,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397968773,0.5527502,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397969573,0.49806113,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397969969,0.5527502,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397970371,0.49806113,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397970880,0.5527502,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397971077,0.49806113,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397972276,0.49806113,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397973481,0.13054838,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397975876,0.074,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397976272,0.4676,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397977180,0.57883745,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397978180,0.52414838,27403.0,27402.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693397978381,0.57883745,27403.0,27402.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693397980480,0.9463485,27403.0,27402.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693397980679,0.89165943,27403.0,27402.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693397982584,0.074,27403.0,27402.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693397982782,0.329391,27403.0,27402.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1693397982982,0.329391,27403.0,27402.0,1.03234838]
["bitfinex-derivatives","BTCF0:USTF0",1693397983683,0.074,27403.0,27402.0,1.03234838]
["bitfinex-derivatives","BTCF0:USTF0",1693397984074,0.3293897,27403.0,27402.0,1.03234838]
["bitfinex-derivatives","BTCF0:USTF0",1693397984874,0.3293897,27403.0,27402.0,1.39314838]
["bitfinex-derivatives","BTCF0:USTF0",1693397988287,0.3293897,27403.0,27402.0,0.99954838]
["bitfinex-derivatives","BTCF0:USTF0",1693397988488,0.074,27403.0,27402.0,0.99954838]
["bitfinex-derivatives","BTCF0:USTF0",1693397989998,0.074,27403.0,27402.0,0.63874838]
["bitfinex-derivatives","BTCF0:USTF0",1693397990295,0.074,27403.0,27402.0,0.99954838]
["bitfinex-derivatives","BTCF0:USTF0",1693397991294,0.074,27403.0,27402.0,0.97954838]
["bitfinex-derivatives","BTCF0:USTF0",1693397991488,0.074,27403.0,27402.0,0.99954838]
["bitfinex-derivatives","BTCF0:USTF0",1693397992797,0.074,27403.0,27402.0,1.02872697]
["bitfinex-derivatives","BTCF0:USTF0",1693397993400,0.074,27403.0,27402.0,1.00872697]
["bitfinex-derivatives","BTCF0:USTF0",1693397993893,0.074,27403.0,27402.0,0.97954838]
["bitfinex-derivatives","BTCF0:USTF0",1693397994197,0.77767877,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397994511,1.25152989,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397994798,1.32702104,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397998298,1.64512989,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397998494,1.35323745,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397999000,1.4287286,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693397999297,1.72062104,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398002204,1.64512989,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398005108,1.67415268,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398005307,1.38226024,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398006807,1.43774598,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398009914,1.07694598,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398010212,1.79854598,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398010715,1.07694598,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398010900,1.79854598,27403.0,27402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398011908,0.29189244,27404.0,27402.0,1.62764838]
["bitfinex-derivatives","BTCF0:USTF0",1693398012118,0.29167805,27410.0,27409.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693398012307,0.29167805,27410.0,27409.0,1.9416]
["bitfinex-derivatives","BTCF0:USTF0",1693398012512,0.36460887,27413.0,27410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693398012828,0.25513974,27415.0,27410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693398012829,0.29157752,27418.0,27412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398012830,0.25512052,27418.0,27412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398013010,0.25512052,27418.0,27417.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398013210,0.25524052,27419.0,27417.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398013518,0.00012,27419.0,27418.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693398013817,0.00012,27419.0,27418.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693398015414,0.03712,27419.0,27418.0,0.83394838]
["bitfinex-derivatives","BTCF0:USTF0",1693398015616,0.48540907,27419.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693398016116,0.46772,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398016323,0.52240907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398016509,0.46772,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398016910,0.52240907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398020421,0.46772,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398020722,0.46772,27419.0,27418.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693398021522,0.46772,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398026416,0.07412,27419.0,27418.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398026622,0.07412,27419.0,27418.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693398028021,0.03712,27419.0,27418.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693398028216,0.07112,27419.0,27418.0,0.86974838]
["bitfinex-derivatives","BTCF0:USTF0",1693398028626,0.07112,27419.0,27418.0,0.84974838]
["bitfinex-derivatives","BTCF0:USTF0",1693398028826,0.06912,27419.0,27418.0,0.86974838]
["bitfinex-derivatives","BTCF0:USTF0",1693398031016,0.06912,27419.0,27418.0,1.21054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398031215,0.06912,27419.0,27418.0,1.23054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398031720,0.06912,27419.0,27418.0,1.21054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398032125,0.06912,27419.0,27418.0,1.23054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398032326,0.06912,27419.0,27418.0,1.21054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398032530,0.06912,27419.0,27418.0,1.23054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398032827,0.06912,27419.0,27418.0,1.21054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398034926,0.06912,27419.0,27418.0,0.84974838]
["bitfinex-derivatives","BTCF0:USTF0",1693398035126,0.84352,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398035340,1.31012,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398035533,1.36480907,27419.0,27411.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398035835,0.3936,27412.0,27411.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398036018,0.7544,27414.0,27411.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398036219,0.7544,27414.0,27413.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398036630,0.80908907,27414.0,27413.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398036832,0.7544,27414.0,27413.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398037029,0.7544,27414.0,27413.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398037827,0.3608,27416.0,27413.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398038030,0.3936,27417.0,27415.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398038227,0.1597,27418.0,27416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398038423,0.1597,27418.0,27417.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398038633,0.36092,27419.0,27417.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398038927,0.36092,27419.0,27418.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398039632,0.36092,27419.0,27418.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398040035,0.39792,27419.0,27418.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398040437,0.03712,27419.0,27418.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398040734,0.03712,27419.0,27418.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693398041533,0.07412,27419.0,27418.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693398042137,0.00012,27419.0,27418.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693398042339,0.06912,27419.0,27418.0,0.81794838]
["bitfinex-derivatives","BTCF0:USTF0",1693398043138,0.06912,27419.0,27418.0,1.21154838]
["bitfinex-derivatives","BTCF0:USTF0",1693398044144,0.06912,27419.0,27418.0,0.85074838]
["bitfinex-derivatives","BTCF0:USTF0",1693398048342,0.06912,27419.0,27418.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693398050842,0.06912,27419.0,27418.0,1.21154838]
["bitfinex-derivatives","BTCF0:USTF0",1693398056654,0.06912,27419.0,27418.0,0.85074838]
["bitfinex-derivatives","BTCF0:USTF0",1693398059666,0.06912,27419.0,27418.0,0.88039293]
["bitfinex-derivatives","BTCF0:USTF0",1693398060467,0.06912,27419.0,27418.0,0.48679293]
["bitfinex-derivatives","BTCF0:USTF0",1693398063963,0.42992,27419.0,27418.0,0.48679293]
["bitfinex-derivatives","BTCF0:USTF0",1693398065267,0.59612,27419.0,27418.0,0.48679293]
["bitfinex-derivatives","BTCF0:USTF0",1693398065569,0.59612,27419.0,27418.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693398065760,0.61612,27419.0,27418.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693398066158,0.67080907,27419.0,27418.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693398067055,0.67080907,27419.0,27418.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1693398067456,1.78612959,27419.0,27414.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398067663,0.7544,27415.0,27414.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398067857,0.82908907,27415.0,27414.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398068458,0.82908907,27415.0,27414.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1693398068668,0.073,27414.0,27412.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398068869,0.44828907,27413.0,27412.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398069070,0.46828907,27413.0,27412.0,0.39414716]
["bitfinex-derivatives","BTCF0:USTF0",1693398070273,0.50428907,27413.0,27412.0,0.45169554]
["bitfinex-derivatives","BTCF0:USTF0",1693398070771,0.51828907,27413.0,27412.0,0.45269554]
["bitfinex-derivatives","BTCF0:USTF0",1693398070970,0.87908907,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398071171,1.13420959,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398071370,1.10020959,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398071674,1.13620959,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398073569,0.88108907,27413.0,27412.0,0.00254716]
["bitfinex-derivatives","BTCF0:USTF0",1693398073782,1.13620959,27413.0,27412.0,0.00254716]
["bitfinex-derivatives","BTCF0:USTF0",1693398074475,0.88108907,27413.0,27412.0,0.00254716]
["bitfinex-derivatives","BTCF0:USTF0",1693398076565,0.88108907,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398076566,0.4328,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398076971,0.90108907,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398079272,0.88108907,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398079576,0.90108907,27413.0,27412.0,0.39614716]
["bitfinex-derivatives","BTCF0:USTF0",1693398080676,0.90108907,27413.0,27412.0,0.00254716]
["bitfinex-derivatives","BTCF0:USTF0",1693398080871,0.90108907,27413.0,27409.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398081179,0.7544,27410.0,27409.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398081370,0.7744,27410.0,27409.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398081970,0.7744,27410.0,27409.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693398082271,0.82908907,27410.0,27409.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693398083677,0.88708907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398083979,0.86708907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398084181,0.88708907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398084678,0.89508907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398084880,1.25588907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398085181,1.24188907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398086075,1.20588907,27410.0,27409.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693398086281,1.24188907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398086774,1.23388907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398087371,1.24188907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398088280,0.84828907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398089672,1.01138907,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398093085,1.04075765,27410.0,27409.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398095679,1.04075765,27410.0,27409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398096686,1.43435765,27410.0,27409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398102783,0.71275765,27410.0,27409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398102981,1.43435765,27410.0,27409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398104191,1.43435765,27410.0,27407.0,0.00054726]
["bitfinex-derivatives","BTCF0:USTF0",1693398104389,0.3936,27408.0,27407.0,0.00054726]
["bitfinex-derivatives","BTCF0:USTF0",1693398105082,0.44828907,27408.0,27407.0,0.00054726]
["bitfinex-derivatives","BTCF0:USTF0",1693398106288,0.46528907,27408.0,27407.0,0.00154726]
["bitfinex-derivatives","BTCF0:USTF0",1693398106586,0.48028907,27408.0,27407.0,0.00254726]
["bitfinex-derivatives","BTCF0:USTF0",1693398109090,1.20188907,27408.0,27407.0,0.00254726]
["bitfinex-derivatives","BTCF0:USTF0",1693398112490,1.22188907,27408.0,27402.0,1.20491456]
["bitfinex-derivatives","BTCF0:USTF0",1693398112792,0.7544,27403.0,27402.0,1.05161456]
["bitfinex-derivatives","BTCF0:USTF0",1693398113093,0.80908907,27403.0,27401.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398113294,0.3936,27402.0,27401.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693398113588,0.44828907,27402.0,27401.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693398113790,0.44828907,27402.0,27401.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398115493,0.45228907,27402.0,27401.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398115694,0.45228907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398116494,0.45628907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398120202,0.45428907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398120794,0.45328907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398121500,0.45028907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398121698,0.45228907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398121896,0.60328907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398123400,0.60128907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398123701,0.61528907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398124295,0.61328907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398124604,0.61628907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398125191,0.63028907,27402.0,27401.0,0.42323719]
["bitfinex-derivatives","BTCF0:USTF0",1693398126903,0.63028907,27402.0,27401.0,0.02963719]
["bitfinex-derivatives","BTCF0:USTF0",1693398127090,0.63028907,27402.0,27399.0,0.55304741]
["bitfinex-derivatives","BTCF0:USTF0",1693398127289,0.3936,27400.0,27399.0,0.57304741]
["bitfinex-derivatives","BTCF0:USTF0",1693398127491,0.3936,27400.0,27399.0,0.17944741]
["bitfinex-derivatives","BTCF0:USTF0",1693398127808,0.44828907,27400.0,27399.0,0.00054741]
["bitfinex-derivatives","BTCF0:USTF0",1693398128005,0.44828907,27400.0,27399.0,0.02054741]
["bitfinex-derivatives","BTCF0:USTF0",1693398128798,0.3936,27400.0,27399.0,0.00054741]
["bitfinex-derivatives","BTCF0:USTF0",1693398129003,0.3936,27400.0,27399.0,0.02054741]
["bitfinex-derivatives","BTCF0:USTF0",1693398129510,0.3936,27400.0,27399.0,0.07709579]
["bitfinex-derivatives","BTCF0:USTF0",1693398129809,0.3976,27400.0,27399.0,0.08639193]
["bitfinex-derivatives","BTCF0:USTF0",1693398130002,0.4016,27400.0,27399.0,0.08639193]
["bitfinex-derivatives","BTCF0:USTF0",1693398134207,0.9861,27405.0,27399.0,0.49999193]
["bitfinex-derivatives","BTCF0:USTF0",1693398134406,0.9861,27405.0,27404.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398134608,0.8274,27405.0,27404.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398135510,0.8274,27405.0,27404.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398135918,0.4666,27405.0,27404.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398136416,0.5316,27405.0,27404.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398137209,0.5386,27405.0,27404.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398138712,0.072,27405.0,27404.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398140017,0.04,27405.0,27404.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693398140515,0.1576,27409.0,27404.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693398140707,0.1576,27409.0,27408.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398140907,0.1576,27409.0,27408.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398142313,0.1896,27409.0,27408.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693398142819,0.2056,27409.0,27408.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693398143017,0.23430675,27409.0,27408.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693398143516,0.21830675,27409.0,27408.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398143717,0.25430675,27409.0,27408.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398145012,0.25430675,27409.0,27408.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693398145518,0.25430675,27409.0,27408.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398147213,0.50949004,27409.0,27408.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398147516,0.25430675,27409.0,27408.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398148320,0.64790675,27409.0,27408.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398151926,0.64790675,27409.0,27408.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693398151927,0.70259582,27409.0,27408.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693398152123,0.64790675,27409.0,27408.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693398153328,0.64790675,27409.0,27408.0,0.42648789]
["bitfinex-derivatives","BTCF0:USTF0",1693398156120,0.64790675,27409.0,27408.0,0.48303627]
["bitfinex-derivatives","BTCF0:USTF0",1693398157030,0.25430675,27409.0,27408.0,0.48303627]
["bitfinex-derivatives","BTCF0:USTF0",1693398158323,0.64790675,27409.0,27408.0,0.48303627]
["bitfinex-derivatives","BTCF0:USTF0",1693398158528,0.6192,27409.0,27408.0,0.48303627]
["bitfinex-derivatives","BTCF0:USTF0",1693398163526,0.67388907,27409.0,27408.0,0.42648789]
["bitfinex-derivatives","BTCF0:USTF0",1693398164124,0.67388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398168335,0.6192,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398168731,0.67388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398168941,0.6192,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398169128,0.6192,27409.0,27408.0,0.08943627]
["bitfinex-derivatives","BTCF0:USTF0",1693398170230,0.67388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398171030,0.69388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398173130,0.67388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398173337,0.69388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398173739,0.67388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398173933,0.69388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398174634,0.67388907,27409.0,27408.0,0.03288789]
["bitfinex-derivatives","BTCF0:USTF0",1693398176437,0.068,27409.0,27408.0,0.44648789]
["bitfinex-derivatives","BTCF0:USTF0",1693398176628,0.3936,27414.0,27409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693398176834,0.5486,27414.0,27413.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398177035,0.3936,27414.0,27413.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398177241,0.3608,27415.0,27413.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398177442,0.1634,27414.0,27412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398177736,0.1974,27414.0,27413.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398178441,0.1684,27414.0,27413.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398178846,0.1644,27414.0,27413.0,0.45814838]
["bitfinex-derivatives","BTCF0:USTF0",1693398180138,0.1714,27414.0,27413.0,0.45914838]
["bitfinex-derivatives","BTCF0:USTF0",1693398183847,0.42647859,27414.0,27413.0,0.45914838]
["bitfinex-derivatives","BTCF0:USTF0",1693398184455,0.1714,27414.0,27413.0,0.75914838]
["bitfinex-derivatives","BTCF0:USTF0",1693398184750,0.008,27414.0,27413.0,0.77914838]
["bitfinex-derivatives","BTCF0:USTF0",1693398185948,0.008,27414.0,27413.0,0.80842691]
["bitfinex-derivatives","BTCF0:USTF0",1693398190958,0.008,27414.0,27413.0,0.81087924]
["bitfinex-derivatives","BTCF0:USTF0",1693398191157,0.36439799,27424.0,27422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693398191372,0.5585,27426.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398191660,0.4136,27426.0,27424.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398191857,0.1649,27425.0,27424.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398192051,0.1849,27425.0,27424.0,0.39605233]
["bitfinex-derivatives","BTCF0:USTF0",1693398192355,0.1849,27425.0,27424.0,0.45260071]
["bitfinex-derivatives","BTCF0:USTF0",1693398193153,0.057,27425.0,27424.0,1.65560071]
["bitfinex-derivatives","BTCF0:USTF0",1693398193459,0.031,27426.0,27424.0,1.65560071]
["bitfinex-derivatives","BTCF0:USTF0",1693398193649,0.031,27426.0,27425.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398194062,0.031,27426.0,27425.0,0.45260071]
["bitfinex-derivatives","BTCF0:USTF0",1693398194557,0.1653,27427.0,27425.0,0.45260071]
["bitfinex-derivatives","BTCF0:USTF0",1693398194746,0.1653,27427.0,27426.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398195146,0.1653,27427.0,27426.0,0.45260071]
["bitfinex-derivatives","BTCF0:USTF0",1693398195861,0.1933,27427.0,27426.0,0.45260071]
["bitfinex-derivatives","BTCF0:USTF0",1693398196056,0.2113,27427.0,27426.0,0.45560071]
["bitfinex-derivatives","BTCF0:USTF0",1693398196259,0.1833,27427.0,27426.0,0.45560071]
["bitfinex-derivatives","BTCF0:USTF0",1693398196550,0.2113,27427.0,27426.0,0.45860071]
["bitfinex-derivatives","BTCF0:USTF0",1693398202164,0.5721,27427.0,27426.0,0.45860071]
["bitfinex-derivatives","BTCF0:USTF0",1693398203265,0.5721,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398203867,0.9657,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398204559,1.02038907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398205666,0.65958907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398205861,0.67958907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398207065,0.6249,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398207367,0.67958907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398207872,0.65958907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398208267,0.6049,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398208467,0.65958907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398208667,0.6049,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398209663,0.65958907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398211974,0.2113,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398212171,0.26598907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398212477,0.2113,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398214768,0.2113,27427.0,27426.0,0.45860071]
["bitfinex-derivatives","BTCF0:USTF0",1693398214976,0.26598907,27427.0,27426.0,0.45860071]
["bitfinex-derivatives","BTCF0:USTF0",1693398215369,0.2113,27427.0,27426.0,0.45860071]
["bitfinex-derivatives","BTCF0:USTF0",1693398215671,0.26598907,27427.0,27426.0,0.45860071]
["bitfinex-derivatives","BTCF0:USTF0",1693398215870,0.26598907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398216068,0.2113,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398216273,0.2113,27427.0,27426.0,0.42205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398216768,0.2113,27427.0,27426.0,0.47860071]
["bitfinex-derivatives","BTCF0:USTF0",1693398217177,0.2113,27427.0,27426.0,0.42205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398217575,0.26598907,27427.0,27426.0,0.42205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398218072,0.2113,27427.0,27426.0,0.42205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398218776,0.26598907,27427.0,27426.0,0.42205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398218975,0.2113,27427.0,27426.0,0.47860071]
["bitfinex-derivatives","BTCF0:USTF0",1693398220676,0.26598907,27427.0,27426.0,0.42205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398221072,0.2113,27427.0,27426.0,0.42205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398221879,0.26598907,27427.0,27426.0,0.42205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398222178,0.26598907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398222981,0.65958907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398226275,1.38118907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398228382,0.98758907,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398232179,1.01630078,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398233178,1.27137937,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398235293,1.30781917,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398236174,1.09174133,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398237389,1.45613932,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398240591,0.73453932,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398240884,1.09174133,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398241084,1.09174133,27427.0,27426.0,0.00845233]
["bitfinex-derivatives","BTCF0:USTF0",1693398243493,1.09174133,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398244177,1.45634401,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398245583,1.45632087,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398247886,1.0917415,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398248185,1.45627532,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398251097,1.5505764,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398251303,1.18604258,27427.0,27426.0,0.40205233]
["bitfinex-derivatives","BTCF0:USTF0",1693398254503,1.18604258,27427.0,27426.0,0.36179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398256795,1.18604258,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398256998,1.13135351,27427.0,27426.0,0.36179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398257693,1.18604258,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398258100,0.46444258,27427.0,27426.0,0.36179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398258398,1.41967184,27427.0,27426.0,0.36179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398258796,1.41967184,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398260107,1.41967184,27427.0,27426.0,0.36179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398260299,1.41967184,27427.0,27426.0,0.40179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398264900,1.41967184,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398265805,1.0917415,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398266102,1.0917415,27427.0,27426.0,0.36179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398268005,1.0917415,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398268506,1.4853415,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398272007,1.0917415,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398273414,1.18603945,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398273609,1.0917415,27427.0,27426.0,0.38179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398274206,1.0917415,27427.0,27426.0,0.36179241]
["bitfinex-derivatives","BTCF0:USTF0",1693398276614,1.4853415,27427.0,27426.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398276812,1.57963945,27427.0,27426.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398277311,1.57963945,27427.0,27424.0,0.00054692]
["bitfinex-derivatives","BTCF0:USTF0",1693398277312,1.57963945,27427.0,27425.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398277513,0.92790938,27426.0,27425.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398277712,0.98259845,27426.0,27425.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398277914,0.61802774,27426.0,27425.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398278412,0.83361386,27426.0,27425.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693398279116,0.91930293,27426.0,27425.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693398279608,0.91930293,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398279802,1.01360238,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398280218,1.03360238,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398281411,1.2674221,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398281814,0.90284896,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398282013,1.62444896,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398286013,1.6244615,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398288309,1.32516106,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398288514,1.36162027,27426.0,27425.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693398289321,0.99702812,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398296418,1.26734972,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398296922,0.90272856,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398297422,0.18112856,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398297618,0.90272856,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398298222,1.29632856,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398299221,1.66094972,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398300125,1.29632856,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398300925,1.66094972,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398302120,1.62466492,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398303719,1.29632856,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398303920,1.66094972,27426.0,27425.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693398305530,0.03995999,27424.0,27416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398305728,0.7216,27417.0,27416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398306024,0.05468907,27416.0,27414.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1693398306229,0.3936,27415.0,27414.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1693398306428,0.70349976,27415.0,27414.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1693398307725,0.44828907,27415.0,27414.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1693398308126,0.44928907,27415.0,27414.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1693398308426,0.45028907,27415.0,27414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693398315033,0.45028907,27415.0,27414.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693398315231,0.45028907,27415.0,27414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693398316135,0.45028907,27415.0,27414.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693398316731,1.17188907,27415.0,27414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693398317732,1.20132092,27415.0,27414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693398318326,1.20132092,27415.0,27414.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693398318635,1.20132092,27415.0,27414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693398319726,0.47972092,27415.0,27414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693398319931,1.20132092,27415.0,27414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693398320435,1.27432092,27415.0,27412.0,0.00054716]
["bitfinex-derivatives","BTCF0:USTF0",1693398320633,0.3936,27413.0,27412.0,0.02054716]
["bitfinex-derivatives","BTCF0:USTF0",1693398321127,0.44828907,27413.0,27412.0,0.02054716]
["bitfinex-derivatives","BTCF0:USTF0",1693398321330,0.44828907,27413.0,27412.0,0.00054716]
["bitfinex-derivatives","BTCF0:USTF0",1693398322029,0.48328907,27413.0,27412.0,0.00454716]
["bitfinex-derivatives","BTCF0:USTF0",1693398322641,0.48328907,27413.0,27412.0,0.00754716]
["bitfinex-derivatives","BTCF0:USTF0",1693398323437,0.51628907,27413.0,27412.0,0.00754716]
["bitfinex-derivatives","BTCF0:USTF0",1693398324436,1.23788907,27413.0,27412.0,0.00754716]
["bitfinex-derivatives","BTCF0:USTF0",1693398326835,1.31088907,27413.0,27412.0,0.00754716]
["bitfinex-derivatives","BTCF0:USTF0",1693398327235,0.3936,27411.0,27408.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693398327433,0.7544,27409.0,27408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398328031,0.80908907,27409.0,27408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398328431,0.80908907,27409.0,27408.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693398328934,0.80908907,27409.0,27408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693398329733,0.81208907,27409.0,27408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693398330032,0.81208907,27409.0,27408.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693398330236,0.81508907,27409.0,27408.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693398330431,0.45428907,27409.0,27408.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693398330634,1.17588907,27409.0,27408.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693398338743,1.20541047,27409.0,27408.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693398340943,1.20541047,27409.0,27408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693398341137,1.1212,27409.0,27408.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693398341441,0.7276,27409.0,27408.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693398341641,0.7276,27409.0,27408.0,0.55414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398342040,0.7276,27409.0,27408.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398342345,0.7276,27409.0,27408.0,0.55414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398343452,0.7276,27409.0,27408.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1693398343842,0.78228907,27409.0,27408.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1693398344143,0.7276,27409.0,27408.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1693398344543,0.78228907,27409.0,27408.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1693398344744,0.7276,27409.0,27408.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1693398344945,0.006,27409.0,27408.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1693398345146,0.3668,27409.0,27408.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693398345347,0.3668,27409.0,27408.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1693398345947,0.3668,27409.0,27408.0,0.55414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398346351,0.3668,27409.0,27408.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398346751,0.3668,27409.0,27408.0,0.55414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398347051,0.3668,27409.0,27408.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398347449,0.7604,27409.0,27408.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693398347651,0.81508907,27409.0,27408.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1693398348245,0.81508907,27409.0,27408.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693398349040,0.7604,27409.0,27408.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693398350151,0.7604,27409.0,27408.0,0.14054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398351970,0.7604,27409.0,27408.0,0.16054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398352752,0.7604,27409.0,27408.0,0.14054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398352952,0.7604,27409.0,27408.0,0.16054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398353556,0.7604,27409.0,27408.0,0.14054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398353855,0.7604,27409.0,27408.0,0.16054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398354152,0.7604,27409.0,27408.0,0.14054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398354358,0.7604,27409.0,27408.0,0.16054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398354551,0.7604,27409.0,27408.0,0.14054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398369168,0.3996,27409.0,27408.0,0.14054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398370966,0.3996,27409.0,27408.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693398371365,0.3996,27409.0,27408.0,0.14054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398371667,0.5635,27409.0,27408.0,0.14054838]
["bitfinex-derivatives","BTCF0:USTF0",1693398378373,0.5635,27409.0,27408.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398380667,0.00054728,27411.0,27410.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1693398380870,0.25443788,27414.0,27411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693398381174,0.25443788,27417.0,27414.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693398381474,0.3936,27418.0,27417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693398381663,0.3936,27418.0,27417.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1693398381864,0.3936,27418.0,27417.0,0.75014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398382269,0.3936,27418.0,27417.0,0.77014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398383677,0.4196,27418.0,27417.0,0.77214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398384069,0.7804,27418.0,27417.0,0.77214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398384269,0.7804,27418.0,27417.0,0.75214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398384577,0.7834,27418.0,27417.0,0.75214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398385278,0.7834,27418.0,27417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398385576,0.8034,27418.0,27417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398385880,0.85808907,27418.0,27417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398386264,1.02458907,27418.0,27417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398386775,1.02458907,27418.0,27415.0,0.0005471]
["bitfinex-derivatives","BTCF0:USTF0",1693398386973,0.7544,27416.0,27415.0,0.0005471]
["bitfinex-derivatives","BTCF0:USTF0",1693398387378,0.916,27416.0,27415.0,0.0005471]
["bitfinex-derivatives","BTCF0:USTF0",1693398387775,0.916,27416.0,27415.0,0.05709548]
["bitfinex-derivatives","BTCF0:USTF0",1693398388273,0.918,27416.0,27415.0,0.08109548]
["bitfinex-derivatives","BTCF0:USTF0",1693398389581,0.92,27416.0,27415.0,0.10609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398393789,0.5592,27416.0,27415.0,0.10609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398397593,0.5592,27416.0,27415.0,0.12609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398400994,0.5592,27416.0,27415.0,0.10609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398401194,0.5592,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398402590,0.5592,27416.0,27415.0,0.10609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398406699,0.5592,27416.0,27415.0,0.12609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398406903,0.5592,27416.0,27415.0,0.10609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398407494,0.5592,27416.0,27415.0,0.12609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398411804,0.5592,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398412607,0.61388907,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398412795,0.5592,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398412996,0.5592,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398414395,0.61388907,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398414596,0.5592,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398414997,0.61388907,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398415498,0.97468907,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398415896,0.97409159,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398416195,0.97409159,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398416397,0.97409159,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398417198,0.97409159,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398417397,0.97409159,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398417800,0.91940252,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398418002,0.91940252,27416.0,27415.0,0.10609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398418208,0.91940252,27416.0,27415.0,0.12609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398418505,0.91940252,27416.0,27415.0,0.10609548]
["bitfinex-derivatives","BTCF0:USTF0",1693398419517,0.91940252,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398420808,0.55860252,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398421102,0.91940252,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398422404,0.55860252,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398425817,0.55860252,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398426202,0.61329159,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398426707,0.55860252,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398427204,0.61329159,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398430713,0.55860252,27416.0,27415.0,0.49969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398430913,0.55860252,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398431614,0.55860252,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398432207,0.61329159,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398433310,0.55860252,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398433910,0.55860252,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398434401,0.86772947,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398435617,0.70612947,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398435817,0.6514404,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398436002,0.70612947,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398436407,0.6514404,27416.0,27415.0,0.4431471]
["bitfinex-derivatives","BTCF0:USTF0",1693398436607,0.6514404,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398437011,0.70612947,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398437216,0.70612947,27416.0,27415.0,0.4431471]
["bitfinex-derivatives","BTCF0:USTF0",1693398437407,0.70612947,27416.0,27415.0,0.4631471]
["bitfinex-derivatives","BTCF0:USTF0",1693398438115,0.6514404,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398438320,0.70612947,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398438807,0.6514404,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398439216,0.39700252,27416.0,27415.0,0.49969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398439415,0.39700252,27416.0,27415.0,0.51969548]
["bitfinex-derivatives","BTCF0:USTF0",1693398439602,0.45169159,27416.0,27415.0,0.4431471]
["bitfinex-derivatives","BTCF0:USTF0",1693398444615,0.81249159,27416.0,27415.0,0.4431471]
["bitfinex-derivatives","BTCF0:USTF0",1693398446321,1.06692947,27416.0,27415.0,0.4431471]
["bitfinex-derivatives","BTCF0:USTF0",1693398447621,1.06692947,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398448022,0.81249159,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398450522,0.45169159,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398450719,0.81249159,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398456724,0.81249159,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398457116,0.81249159,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398457526,0.81249159,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398461235,1.0678443,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398462923,1.06784553,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398466432,1.06784553,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398467134,1.06784553,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398470234,1.06784553,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398471339,1.06784553,27416.0,27415.0,0.0695471]
["bitfinex-derivatives","BTCF0:USTF0",1693398472041,1.06784553,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398474136,0.70704553,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398474337,1.06784553,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398474535,0.70704553,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398474730,1.06784553,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398481546,0.907951,27416.0,27415.0,0.0495471]
["bitfinex-derivatives","BTCF0:USTF0",1693398481846,0.907951,27416.0,27409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693398482043,0.3936,27410.0,27409.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693398482248,0.44828907,27410.0,27409.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693398482949,0.44828907,27410.0,27409.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1693398483352,0.44828907,27410.0,27409.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693398483537,0.45128907,27410.0,27409.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1693398484445,0.45428907,27410.0,27409.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693398485549,0.81508907,27410.0,27409.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693398485745,0.81508907,27410.0,27409.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693398485950,0.81508907,27410.0,27409.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693398486153,0.81508907,27410.0,27409.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693398487744,0.45428907,27410.0,27409.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693398487944,0.81508907,27410.0,27409.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693398492460,0.81608907,27410.0,27409.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398492957,0.81608907,27410.0,27409.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693398492958,0.81208907,27410.0,27409.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693398493159,0.81408907,27410.0,27409.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693398493456,0.84391394,27410.0,27409.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693398494159,0.84291394,27410.0,27409.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693398494656,0.84291394,27410.0,27409.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1693398494657,0.7584,27410.0,27409.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1693398494858,0.3976,27410.0,27409.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1693398495058,0.3976,27410.0,27409.0,0.53114838]
["bitfinex-derivatives","BTCF0:USTF0",1693398498461,0.004,27410.0,27409.0,0.53114838]
["bitfinex-derivatives","BTCF0:USTF0",1693398498859,0.004,27410.0,27409.0,0.89194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398503264,0.004,27410.0,27409.0,0.87194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398503459,0.004,27410.0,27409.0,0.89194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398505869,0.004,27410.0,27409.0,0.87194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398506059,0.004,27410.0,27409.0,0.89194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398507569,0.004,27410.0,27409.0,0.87194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398507771,0.3976,27410.0,27409.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693398508267,0.45228907,27410.0,27409.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693398508870,0.45228907,27410.0,27409.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693398509374,0.45228907,27410.0,27409.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1693398509973,0.45228907,27410.0,27409.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693398513068,0.81308907,27410.0,27409.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1693398514771,0.7584,27410.0,27409.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693398514970,0.004,27410.0,27409.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1693398515575,0.004,27410.0,27409.0,0.63114838]
["bitfinex-derivatives","BTCF0:USTF0",1693398518170,0.004,27410.0,27409.0,0.61114838]
["bitfinex-derivatives","BTCF0:USTF0",1693398518374,0.004,27410.0,27409.0,0.63114838]
["bitfinex-derivatives","BTCF0:USTF0",1693398519379,0.004,27410.0,27409.0,0.61114838]
["bitfinex-derivatives","BTCF0:USTF0",1693398519673,0.004,27410.0,27409.0,0.97194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398519869,0.004,27410.0,27409.0,0.99194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398520268,0.004,27410.0,27409.0,0.97194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398537592,0.00054726,27412.0,27409.0,0.97194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398537792,0.00054726,27412.0,27411.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398538791,0.00754726,27412.0,27411.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398539189,0.02054726,27412.0,27411.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398539389,0.02054726,27412.0,27411.0,0.55214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398539794,0.02554726,27412.0,27411.0,0.55214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398540497,0.03854726,27412.0,27411.0,0.55414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398540697,0.03854726,27412.0,27411.0,0.91494838]
["bitfinex-derivatives","BTCF0:USTF0",1693398548101,0.03854726,27412.0,27411.0,0.55414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398548297,0.03854726,27412.0,27411.0,0.58351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398548497,0.48683633,27412.0,27411.0,0.13337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398548699,0.43214726,27412.0,27411.0,0.13337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398548903,0.48683633,27412.0,27411.0,0.13337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398549503,0.43214726,27412.0,27411.0,0.13337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398549704,0.43214726,27412.0,27411.0,0.18991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398554502,0.48683633,27412.0,27411.0,0.18991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398554701,0.43214726,27412.0,27411.0,0.18991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398555902,0.43214726,27412.0,27411.0,0.13337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398556405,0.43214726,27412.0,27411.0,0.18991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398558103,0.43214726,27412.0,27411.0,0.20991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398559310,0.43214726,27412.0,27411.0,0.18991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398559509,0.48683633,27412.0,27411.0,0.15337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398559811,0.43214726,27412.0,27411.0,0.15337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398560001,0.43214726,27412.0,27411.0,0.13337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398560706,0.43214726,27412.0,27411.0,0.15337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398561108,0.43214726,27412.0,27411.0,0.13337009]
["bitfinex-derivatives","BTCF0:USTF0",1693398561412,0.43214726,27412.0,27411.0,0.18991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398561711,0.43214726,27412.0,27411.0,0.20991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398567913,0.43214726,27412.0,27411.0,0.18991847]
["bitfinex-derivatives","BTCF0:USTF0",1693398568214,0.03854726,27412.0,27411.0,0.60351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398571419,0.03854726,27412.0,27411.0,0.58351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398571614,0.03854726,27412.0,27411.0,0.60351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398572021,0.03854726,27412.0,27411.0,0.58351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398572322,0.03854726,27412.0,27411.0,0.60351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398575222,0.03854726,27412.0,27411.0,0.58351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398575625,0.03854726,27412.0,27411.0,0.60351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398581032,0.03854726,27412.0,27411.0,0.58351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398581222,0.03854726,27412.0,27411.0,0.60351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398582232,0.02901799,27417.0,27411.0,0.62351847]
["bitfinex-derivatives","BTCF0:USTF0",1693398582532,0.3936,27419.0,27416.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693398582732,0.3936,27419.0,27418.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398583133,0.3936,27419.0,27418.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398584133,0.4206,27419.0,27418.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398585130,0.4206,27419.0,27418.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398585532,0.4496,27419.0,27418.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693398586043,0.4496,27419.0,27418.0,0.57514838]
["bitfinex-derivatives","BTCF0:USTF0",1693398591440,0.3936,27426.0,27421.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693398591639,0.3936,27426.0,27425.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398591941,0.3936,27426.0,27425.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398592637,0.3956,27426.0,27425.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398592946,0.3608,27430.0,27426.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693398593241,0.3608,27430.0,27425.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1693398593242,0.001,27426.0,27425.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1693398593442,0.3946,27426.0,27425.0,0.66014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398594234,0.3966,27426.0,27425.0,0.69714838]
["bitfinex-derivatives","BTCF0:USTF0",1693398595043,0.3956,27426.0,27425.0,0.66014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398595243,0.3956,27426.0,27425.0,0.69714838]
["bitfinex-derivatives","BTCF0:USTF0",1693398595543,0.3966,27426.0,27425.0,0.69714838]
["bitfinex-derivatives","BTCF0:USTF0",1693398601244,0.3966,27426.0,27425.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1693398601449,0.3966,27426.0,27425.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1693398602044,0.45128907,27426.0,27425.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1693398602247,0.3966,27426.0,27425.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1693398602446,0.45128907,27426.0,27425.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1693398603248,0.3966,27426.0,27425.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1693398604048,0.45128907,27426.0,27425.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1693398604951,0.45128907,27426.0,27425.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693398605146,0.83208907,27426.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693398605351,0.7544,27424.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693398605746,0.7544,27424.0,27423.0,0.39414694]
["bitfinex-derivatives","BTCF0:USTF0",1693398606350,0.7544,27424.0,27423.0,0.45069532]
["bitfinex-derivatives","BTCF0:USTF0",1693398606951,0.7544,27424.0,27423.0,0.39414694]
["bitfinex-derivatives","BTCF0:USTF0",1693398607151,0.7544,27424.0,27423.0,0.45069532]
["bitfinex-derivatives","BTCF0:USTF0",1693398607456,0.7544,27424.0,27423.0,0.43114694]
["bitfinex-derivatives","BTCF0:USTF0",1693398607751,0.7544,27424.0,27423.0,0.46814694]
["bitfinex-derivatives","BTCF0:USTF0",1693398607948,0.81208907,27424.0,27423.0,0.46814694]
["bitfinex-derivatives","BTCF0:USTF0",1693398608146,0.3966,27424.0,27423.0,0.76814694]
["bitfinex-derivatives","BTCF0:USTF0",1693398608354,0.003,27424.0,27423.0,0.75114694]
["bitfinex-derivatives","BTCF0:USTF0",1693398608544,0.00054694,27428.0,27427.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398608748,0.39414694,27428.0,27427.0,0.52314838]
["bitfinex-derivatives","BTCF0:USTF0",1693398609754,0.39414694,27428.0,27425.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398609959,0.7544,27426.0,27425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693398610251,0.80908907,27426.0,27425.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693398610752,0.7544,27426.0,27425.0,0.14954838]
["bitfinex-derivatives","BTCF0:USTF0",1693398611152,0.7744,27426.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693398611346,0.3936,27424.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693398611554,0.3936,27424.0,27423.0,0.05709532]
["bitfinex-derivatives","BTCF0:USTF0",1693398611755,0.3936,27425.0,27423.0,0.45069532]
["bitfinex-derivatives","BTCF0:USTF0",1693398611947,0.3936,27425.0,27423.0,0.39414694]
["bitfinex-derivatives","BTCF0:USTF0",1693398612148,0.3936,27425.0,27423.0,0.45069532]
["bitfinex-derivatives","BTCF0:USTF0",1693398612448,0.05768907,27424.0,27423.0,0.48769532]
["bitfinex-derivatives","BTCF0:USTF0",1693398612650,0.006,27424.0,27423.0,0.52469532]
["bitfinex-derivatives","BTCF0:USTF0",1693398612848,0.06068907,27424.0,27423.0,0.52469532]
["bitfinex-derivatives","BTCF0:USTF0",1693398613049,0.006,27424.0,27423.0,0.46814694]
["bitfinex-derivatives","BTCF0:USTF0",1693398613443,0.006,27424.0,27423.0,0.52469532]
["bitfinex-derivatives","BTCF0:USTF0",1693398614056,0.3966,27425.0,27423.0,0.48669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398614255,0.3996,27425.0,27423.0,0.52269532]
["bitfinex-derivatives","BTCF0:USTF0",1693398614654,0.05468907,27424.0,27423.0,0.46614694]
["bitfinex-derivatives","BTCF0:USTF0",1693398614843,0.05868907,27424.0,27423.0,0.44014694]
["bitfinex-derivatives","BTCF0:USTF0",1693398615551,0.05868907,27424.0,27423.0,0.41714694]
["bitfinex-derivatives","BTCF0:USTF0",1693398615762,0.05668907,27424.0,27423.0,0.42614694]
["bitfinex-derivatives","BTCF0:USTF0",1693398616056,0.002,27424.0,27423.0,0.42614694]
["bitfinex-derivatives","BTCF0:USTF0",1693398616457,0.45028907,27424.0,27423.0,0.03254694]
["bitfinex-derivatives","BTCF0:USTF0",1693398616849,0.3956,27424.0,27423.0,0.00954694]
["bitfinex-derivatives","BTCF0:USTF0",1693398617053,0.44828907,27424.0,27423.0,0.01854694]
["bitfinex-derivatives","BTCF0:USTF0",1693398617253,0.3956,27424.0,27423.0,0.03254694]
["bitfinex-derivatives","BTCF0:USTF0",1693398617453,0.3956,27424.0,27423.0,0.08009532]
["bitfinex-derivatives","BTCF0:USTF0",1693398617650,0.3976,27424.0,27423.0,0.10309532]
["bitfinex-derivatives","BTCF0:USTF0",1693398619045,0.3976,27424.0,27423.0,0.12309532]
["bitfinex-derivatives","BTCF0:USTF0",1693398619249,0.004,27424.0,27423.0,0.49669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398620151,0.004,27424.0,27423.0,0.51669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398620753,0.3648,27424.0,27423.0,0.51669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398622062,0.39414694,27428.0,27423.0,1.27049532]
["bitfinex-derivatives","BTCF0:USTF0",1693398622256,0.39414694,27428.0,27427.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398622454,0.39414694,27428.0,27427.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398623163,0.39414694,27428.0,27427.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398623548,0.42414694,27428.0,27427.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398623752,0.47883601,27428.0,27427.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398623959,0.78494694,27428.0,27424.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398624155,0.7544,27425.0,27424.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693398624549,0.7544,27425.0,27424.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398624853,0.7544,27425.0,27424.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398625051,0.7544,27425.0,27424.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693398625656,0.7574,27425.0,27424.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1693398626255,0.7574,27425.0,27424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693398626762,0.81508907,27425.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693398626959,0.3936,27424.0,27423.0,0.02054694]
["bitfinex-derivatives","BTCF0:USTF0",1693398627158,0.3936,27424.0,27423.0,0.47069532]
["bitfinex-derivatives","BTCF0:USTF0",1693398627965,0.3936,27424.0,27423.0,0.48069532]
["bitfinex-derivatives","BTCF0:USTF0",1693398628266,0.002,27424.0,27423.0,0.50369532]
["bitfinex-derivatives","BTCF0:USTF0",1693398628567,0.002,27424.0,27423.0,0.49369532]
["bitfinex-derivatives","BTCF0:USTF0",1693398628765,0.004,27424.0,27423.0,0.51669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398629063,0.05868907,27424.0,27423.0,0.46014694]
["bitfinex-derivatives","BTCF0:USTF0",1693398629252,0.004,27424.0,27423.0,0.46014694]
["bitfinex-derivatives","BTCF0:USTF0",1693398630362,0.004,27424.0,27423.0,0.44014694]
["bitfinex-derivatives","BTCF0:USTF0",1693398630564,0.004,27424.0,27423.0,0.49669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398630956,0.004,27424.0,27423.0,0.51669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398631568,0.004,27424.0,27423.0,0.49669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398631758,0.004,27424.0,27423.0,0.51669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398631958,0.004,27424.0,27423.0,0.53669532]
["bitfinex-derivatives","BTCF0:USTF0",1693398632158,0.004,27424.0,27423.0,0.89749532]
["bitfinex-derivatives","BTCF0:USTF0",1693398632466,0.75494694,27428.0,27423.0,0.89749532]
["bitfinex-derivatives","BTCF0:USTF0",1693398632659,0.75494694,27428.0,27427.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398632857,0.75494694,27428.0,27427.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398633560,0.78394694,27428.0,27427.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398633764,0.82094694,27428.0,27427.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693398633964,0.82094694,27428.0,27427.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693398633965,0.06654694,27428.0,27427.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693398634464,0.07454694,27428.0,27427.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693398642674,0.07454694,27428.0,27427.0,0.49614838]
["bitfinex-derivatives","BTCF0:USTF0",1693398642974,0.07454694,27428.0,27427.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693398643175,0.07454694,27428.0,27427.0,0.49614838]
["bitfinex-derivatives","BTCF0:USTF0",1693398644774,0.07454694,27428.0,27427.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693398644972,0.3608,27433.0,27427.0,0.88974838]
["bitfinex-derivatives","BTCF0:USTF0",1693398645275,0.3936,27434.0,27432.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398645474,0.02982248,27434.0,27433.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693398645674,0.3936,27437.0,27433.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693398645976,0.3936,27437.0,27436.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398646176,0.3936,27437.0,27436.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398646877,0.4056,27437.0,27436.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693398647277,0.4056,27437.0,27436.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398647478,0.4056,27437.0,27436.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398648278,0.012,27437.0,27436.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398648577,0.012,27437.0,27436.0,0.81294838]
["bitfinex-derivatives","BTCF0:USTF0",1693398648877,0.3936,27438.0,27436.0,0.81294838]
["bitfinex-derivatives","BTCF0:USTF0",1693398649070,0.012,27437.0,27436.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693398649272,0.023,27437.0,27436.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693398649680,0.023,27437.0,27436.0,0.81494838]
["bitfinex-derivatives","BTCF0:USTF0",1693398649880,0.011,27437.0,27436.0,0.81194838]
["bitfinex-derivatives","BTCF0:USTF0",1693398650072,0.012,27437.0,27436.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693398650682,0.012,27437.0,27436.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693398650883,0.023,27437.0,27436.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1693398652678,0.4166,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398653076,0.47128907,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398653880,0.4166,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398654679,0.47128907,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398655278,0.4166,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398656981,0.4166,27437.0,27436.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693398658283,0.4166,27437.0,27436.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398658887,0.6710329,27437.0,27436.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693398659077,0.2774329,27437.0,27436.0,0.83294838]
["bitfinex-derivatives","BTCF0:USTF0",1693398659278,0.023,27437.0,27436.0,0.83294838]
["bitfinex-derivatives","BTCF0:USTF0",1693398660187,0.023,27437.0,27436.0,0.81294838]
["bitfinex-derivatives","BTCF0:USTF0",1693398660388,0.023,27437.0,27436.0,0.83294838]
["bitfinex-derivatives","BTCF0:USTF0",1693398666483,0.023,27437.0,27436.0,0.90584838]
["bitfinex-derivatives","BTCF0:USTF0",1693398668288,0.00054476,27439.0,27436.0,1.20584838]
["bitfinex-derivatives","BTCF0:USTF0",1693398668491,0.00054476,27439.0,27438.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693398668790,0.00054476,27439.0,27438.0,0.41277424]
["bitfinex-derivatives","BTCF0:USTF0",1693398668990,0.00054476,27439.0,27438.0,0.46932262]
["bitfinex-derivatives","BTCF0:USTF0",1693398669190,0.00054476,27439.0,27438.0,0.48932262]
["bitfinex-derivatives","BTCF0:USTF0",1693398669690,0.00054476,27439.0,27438.0,0.49132262]
["bitfinex-derivatives","BTCF0:USTF0",1693398670484,0.00054476,27439.0,27438.0,1.69132262]
["bitfinex-derivatives","BTCF0:USTF0",1693398670681,0.00054476,27439.0,27438.0,1.71132262]
["bitfinex-derivatives","BTCF0:USTF0",1693398670892,0.00054476,27439.0,27438.0,1.69214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398671085,0.00054476,27439.0,27438.0,1.69414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398671787,0.00054476,27439.0,27438.0,1.72414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398672181,0.00054476,27439.0,27438.0,1.72214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398672590,0.00054476,27439.0,27438.0,1.70214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398672786,0.00054476,27439.0,27438.0,1.72214838]
["bitfinex-derivatives","BTCF0:USTF0",1693398672980,0.00054476,27439.0,27438.0,1.75414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398674490,0.00054476,27439.0,27438.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398676787,0.00054476,27439.0,27438.0,0.51414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398677896,0.00054476,27439.0,27438.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398678298,0.00054476,27439.0,27438.0,0.51414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398678989,0.00054476,27439.0,27438.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398679301,0.00054476,27439.0,27438.0,0.51414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398679900,0.00054476,27439.0,27438.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398680498,0.00054476,27439.0,27438.0,0.51414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398680992,0.00054476,27439.0,27438.0,0.53414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398681299,0.00054476,27439.0,27438.0,0.51414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398684199,0.05523383,27439.0,27438.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1693398685296,0.00054476,27439.0,27438.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1693398686405,0.00054476,27439.0,27438.0,0.51414838]
["bitfinex-derivatives","BTCF0:USTF0",1693398687097,0.00054476,27439.0,27438.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1693398687297,0.41414476,27439.0,27438.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693398687502,0.46883383,27439.0,27438.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693398688601,0.47083383,27439.0,27438.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693398689298,0.47083383,27439.0,27438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693398689806,0.47283383,27439.0,27434.0,0.46704672]
["bitfinex-derivatives","BTCF0:USTF0",1693398689998,0.3936,27435.0,27434.0,0.46704672]
["bitfinex-derivatives","BTCF0:USTF0",1693398690198,0.44828907,27435.0,27434.0,0.46704672]
["bitfinex-derivatives","BTCF0:USTF0",1693398690998,0.44828907,27435.0,27434.0,0.50404672]
["bitfinex-derivatives","BTCF0:USTF0",1693398692000,0.44828907,27435.0,27434.0,0.53704672]
["bitfinex-derivatives","BTCF0:USTF0",1693398692399,0.44828907,27435.0,27434.0,0.54104672]
["bitfinex-derivatives","BTCF0:USTF0",1693398695612,0.44828907,27435.0,27434.0,0.5975951]
["bitfinex-derivatives","BTCF0:USTF0",1693398697311,0.44828907,27435.0,27434.0,0.07454672]
["bitfinex-derivatives","BTCF0:USTF0",1693398698613,0.45328907,27435.0,27434.0,0.03854672]
["bitfinex-derivatives","BTCF0:USTF0",1693398699413,0.70792447,27435.0,27434.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1693398699606,0.71292447,27435.0,27434.0,0.00254672]
["bitfinex-derivatives","BTCF0:USTF0",1693398703610,0.81908907,27435.0,27430.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1693398703808,0.3608,27432.0,27430.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1693398704010,0.44828907,27431.0,27430.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1693398705308,0.45028907,27431.0,27430.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1693398705518,0.3956,27431.0,27430.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693398705713,0.3956,27431.0,27430.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1693398706515,0.3976,27431.0,27430.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1693398706708,0.45228907,27431.0,27430.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693398709923,0.45228907,27431.0,27430.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693398716213,0.70715923,27431.0,27430.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693398716713,0.83308907,27431.0,27430.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693398717017,0.3936,27428.0,27426.0,0.02937548]
["bitfinex-derivatives","BTCF0:USTF0",1693398717223,0.44828907,27427.0,27426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398719819,0.45128907,27427.0,27426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693398720020,0.45428907,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398727733,0.3996,27427.0,27426.0,0.15854838]
["bitfinex-derivatives","BTCF0:USTF0",1693398729435,0.3996,27427.0,27426.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693398729635,0.45428907,27427.0,27426.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1693398730628,0.45428907,27427.0,27426.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1693398731336,0.45428907,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398734636,0.45428907,27427.0,27426.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693398735238,0.3996,27427.0,27426.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693398735842,0.45428907,27427.0,27426.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693398736031,0.3996,27427.0,27426.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693398736339,0.45428907,27427.0,27426.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693398737134,0.3996,27427.0,27426.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693398738128,0.45428907,27427.0,27426.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693398738335,0.3996,27427.0,27426.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693398738840,0.3996,27427.0,27426.0,0.49934838]
["bitfinex-derivatives","BTCF0:USTF0",1693398739037,0.3996,27427.0,27426.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693398739232,0.3996,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398739739,0.45428907,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398755941,0.3996,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398756340,0.3996,27427.0,27426.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1693398756847,0.45428907,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398757037,0.70914704,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398757437,0.70914704,27427.0,27426.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1693398759248,0.45428907,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398761450,0.74555532,27427.0,27426.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693398762151,0.74555532,27427.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398762352,0.74555532,27427.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398762353,0.7544,27424.0,27423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398762563,0.7544,27424.0,27420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398762745,0.3936,27421.0,27420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398762942,0.44828907,27421.0,27420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398764050,0.45128907,27421.0,27420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693398764958,0.45428907,27421.0,27420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693398768355,0.45428907,27421.0,27420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398771654,0.81508907,27421.0,27420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398774560,0.8446612,27421.0,27420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693398778365,0.3936,27419.0,27416.0,0.46249875]
["bitfinex-derivatives","BTCF0:USTF0",1693398778665,0.3936,27417.0,27416.0,0.48249875]
["bitfinex-derivatives","BTCF0:USTF0",1693398779056,0.44828907,27417.0,27416.0,0.48249875]
["bitfinex-derivatives","BTCF0:USTF0",1693398779366,0.3936,27417.0,27416.0,0.48249875]
["bitfinex-derivatives","BTCF0:USTF0",1693398779567,0.3936,27417.0,27416.0,0.50249875]
["bitfinex-derivatives","BTCF0:USTF0",1693398780155,0.3936,27417.0,27416.0,0.52249875]
["bitfinex-derivatives","BTCF0:USTF0",1693398780358,0.3976,27417.0,27416.0,0.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398780763,0.45228907,27417.0,27416.0,0.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398780964,0.3976,27417.0,27416.0,0.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398781163,0.4016,27417.0,27416.0,0.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398781567,0.4016,27417.0,27416.0,0.59728465]
["bitfinex-derivatives","BTCF0:USTF0",1693398782074,0.45628907,27417.0,27416.0,0.59728465]
["bitfinex-derivatives","BTCF0:USTF0",1693398782269,0.4016,27417.0,27416.0,0.59728465]
["bitfinex-derivatives","BTCF0:USTF0",1693398783064,0.4016,27417.0,27416.0,0.57728465]
["bitfinex-derivatives","BTCF0:USTF0",1693398783270,0.4016,27417.0,27416.0,0.59728465]
["bitfinex-derivatives","BTCF0:USTF0",1693398783770,0.45628907,27417.0,27416.0,0.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398784082,0.4016,27417.0,27416.0,0.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398784573,0.4016,27417.0,27416.0,0.59728465]
["bitfinex-derivatives","BTCF0:USTF0",1693398784874,0.45628907,27417.0,27416.0,0.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398785570,0.45628907,27417.0,27416.0,0.52073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398785774,0.45628907,27417.0,27416.0,0.54073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398785976,0.45628907,27417.0,27416.0,0.52073627]
["bitfinex-derivatives","BTCF0:USTF0",1693398786474,0.45628907,27417.0,27416.0,0.15993627]
["bitfinex-derivatives","BTCF0:USTF0",1693398800084,0.45628907,27417.0,27416.0,0.13123752]
["bitfinex-derivatives","BTCF0:USTF0",1693398800285,0.45628907,27417.0,27416.0,0.05823752]
["bitfinex-derivatives","BTCF0:USTF0",1693398802583,0.45628907,27417.0,27415.0,0.39030709]
["bitfinex-derivatives","BTCF0:USTF0",1693398802785,0.44828907,27416.0,27415.0,0.39030709]
["bitfinex-derivatives","BTCF0:USTF0",1693398803989,0.44828907,27416.0,27415.0,0.03250709]
["bitfinex-derivatives","BTCF0:USTF0",1693398804287,0.44828907,27416.0,27413.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693398804589,0.3936,27411.0,27410.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398804777,0.7872,27411.0,27410.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398805085,0.84188907,27411.0,27410.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398805788,0.84188907,27411.0,27410.0,0.1025245]
["bitfinex-derivatives","BTCF0:USTF0",1693398807179,0.84588907,27411.0,27410.0,0.1025245]
["bitfinex-derivatives","BTCF0:USTF0",1693398807384,0.84988907,27411.0,27410.0,0.1025245]
["bitfinex-derivatives","BTCF0:USTF0",1693398808987,0.84988907,27411.0,27410.0,0.17512844]
["bitfinex-derivatives","BTCF0:USTF0",1693398809285,0.84988907,27411.0,27410.0,0.1025245]
["bitfinex-derivatives","BTCF0:USTF0",1693398809687,0.86988907,27411.0,27410.0,0.1025245]
["bitfinex-derivatives","BTCF0:USTF0",1693398809982,0.84988907,27411.0,27410.0,0.1025245]
["bitfinex-derivatives","BTCF0:USTF0",1693398810178,0.86988907,27411.0,27410.0,0.1025245]
["bitfinex-derivatives","BTCF0:USTF0",1693398814779,0.86988907,27411.0,27410.0,0.0295245]
["bitfinex-derivatives","BTCF0:USTF0",1693398814982,0.86988907,27411.0,27409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398815185,0.60898907,27410.0,27408.0,0.09829966]
["bitfinex-derivatives","BTCF0:USTF0",1693398815390,0.3936,27409.0,27408.0,0.1709036]
["bitfinex-derivatives","BTCF0:USTF0",1693398815793,0.44828907,27409.0,27408.0,0.1709036]
["bitfinex-derivatives","BTCF0:USTF0",1693398815992,0.44828907,27409.0,27408.0,0.09829966]
["bitfinex-derivatives","BTCF0:USTF0",1693398816684,0.44828907,27409.0,27408.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398816885,0.45228907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398817194,0.45628907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398819385,0.45228907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398819587,0.45628907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398822290,0.45228907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398822487,0.45628907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398822693,0.45228907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398822995,0.45628907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398827702,0.4016,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398827897,0.45628907,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398829603,0.4016,27409.0,27408.0,0.10172883]
["bitfinex-derivatives","BTCF0:USTF0",1693398830105,0.4016,27409.0,27408.0,0.15827721]
["bitfinex-derivatives","BTCF0:USTF0",1693398831803,0.4016,27409.0,27408.0,0.17827721]
["bitfinex-derivatives","BTCF0:USTF0",1693398832198,0.4016,27409.0,27408.0,0.15827721]
["bitfinex-derivatives","BTCF0:USTF0",1693398832393,0.4016,27409.0,27408.0,0.17827721]
["bitfinex-derivatives","BTCF0:USTF0",1693398834898,0.4016,27409.0,27408.0,0.47827721]
["bitfinex-derivatives","BTCF0:USTF0",1693398835101,0.39414728,27411.0,27410.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1693398835308,0.3936,27419.0,27414.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398835601,0.3936,27419.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398835903,0.7872,27419.0,27418.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398836105,0.9462,27419.0,27418.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398836498,0.9822,27419.0,27418.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398837506,0.9822,27419.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693398837903,1.0182,27419.0,27418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693398838098,1.0182,27419.0,27418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693398840201,1.0182,27419.0,27418.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693398844907,1.0182,27419.0,27418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693398845105,1.07288907,27419.0,27418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693398845405,1.07288907,27419.0,27418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693398845406,1.09288907,27419.0,27418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693398846797,1.09288907,27419.0,27418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693398847008,1.07288907,27419.0,27418.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693398852413,1.0182,27419.0,27418.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693398856013,1.0182,27419.0,27418.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693398856215,1.0182,27419.0,27418.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693398857916,0.6246,27419.0,27418.0,0.44534838]
["bitfinex-derivatives","BTCF0:USTF0",1693398858525,0.6246,27419.0,27418.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693398858713,0.6246,27419.0,27418.0,0.44534838]
["bitfinex-derivatives","BTCF0:USTF0",1693398860221,0.6096,27419.0,27418.0,0.44334838]
["bitfinex-derivatives","BTCF0:USTF0",1693398861616,0.6096,27419.0,27418.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693398861814,0.4506,27419.0,27418.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693398863524,0.4506,27419.0,27418.0,2.33694838]
["bitfinex-derivatives","BTCF0:USTF0",1693398864419,0.4256,27419.0,27418.0,2.36994838]
["bitfinex-derivatives","BTCF0:USTF0",1693398864819,0.4016,27419.0,27418.0,2.40294838]
["bitfinex-derivatives","BTCF0:USTF0",1693398865924,0.008,27419.0,27418.0,2.40294838]
["bitfinex-derivatives","BTCF0:USTF0",1693398872026,0.008,27419.0,27418.0,2.79654838]
["bitfinex-derivatives","BTCF0:USTF0",1693398872622,0.008,27419.0,27418.0,3.15734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398879927,0.008,27419.0,27418.0,2.43574838]
["bitfinex-derivatives","BTCF0:USTF0",1693398880127,0.008,27419.0,27418.0,3.15734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398880832,0.008,27419.0,27418.0,3.22992097]
["bitfinex-derivatives","BTCF0:USTF0",1693398881734,0.008,27419.0,27418.0,3.15734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398882628,0.008,27419.0,27418.0,3.13734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398885935,0.028,27419.0,27418.0,3.13734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398886237,0.008,27419.0,27418.0,3.13734838]
["bitfinex-derivatives","BTCF0:USTF0",1693398889635,0.4016,27419.0,27418.0,1.54374838]
["bitfinex-derivatives","BTCF0:USTF0",1693398889838,0.4216,27419.0,27418.0,1.4872]
["bitfinex-derivatives","BTCF0:USTF0",1693398890028,0.4216,27419.0,27418.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1693398890234,0.47628907,27419.0,27418.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1693398890635,0.83708907,27419.0,27417.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693398890847,0.60838907,27418.0,27416.0,0.03043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398891136,0.3936,27417.0,27416.0,0.03043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398891342,0.44828907,27417.0,27416.0,0.03043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398891539,0.46828907,27417.0,27416.0,0.03043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398892435,0.46828907,27417.0,27416.0,0.03543358]
["bitfinex-derivatives","BTCF0:USTF0",1693398892630,0.46928907,27417.0,27416.0,0.03543358]
["bitfinex-derivatives","BTCF0:USTF0",1693398893539,0.46928907,27417.0,27416.0,0.04243358]
["bitfinex-derivatives","BTCF0:USTF0",1693398893938,0.46928907,27417.0,27416.0,0.03543358]
["bitfinex-derivatives","BTCF0:USTF0",1693398894141,0.47028907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398896045,0.47028907,27417.0,27416.0,0.43403358]
["bitfinex-derivatives","BTCF0:USTF0",1693398898041,0.4156,27417.0,27416.0,0.43403358]
["bitfinex-derivatives","BTCF0:USTF0",1693398898732,0.4156,27417.0,27416.0,0.49058196]
["bitfinex-derivatives","BTCF0:USTF0",1693398900544,0.022,27417.0,27416.0,0.85138196]
["bitfinex-derivatives","BTCF0:USTF0",1693398901529,0.002,27417.0,27416.0,0.85138196]
["bitfinex-derivatives","BTCF0:USTF0",1693398916854,0.05668907,27417.0,27416.0,0.79483358]
["bitfinex-derivatives","BTCF0:USTF0",1693398917666,0.002,27417.0,27416.0,0.79483358]
["bitfinex-derivatives","BTCF0:USTF0",1693398918758,0.002,27417.0,27416.0,0.49058196]
["bitfinex-derivatives","BTCF0:USTF0",1693398920363,0.05668907,27417.0,27416.0,0.49058196]
["bitfinex-derivatives","BTCF0:USTF0",1693398920564,0.002,27417.0,27416.0,0.49058196]
["bitfinex-derivatives","BTCF0:USTF0",1693398920857,0.05668907,27417.0,27416.0,0.49058196]
["bitfinex-derivatives","BTCF0:USTF0",1693398921061,0.07668907,27417.0,27416.0,0.43403358]
["bitfinex-derivatives","BTCF0:USTF0",1693398922550,0.07668907,27417.0,27416.0,0.49058196]
["bitfinex-derivatives","BTCF0:USTF0",1693398923255,0.07668907,27417.0,27416.0,0.43403358]
["bitfinex-derivatives","BTCF0:USTF0",1693398923456,0.47028907,27417.0,27416.0,0.43403358]
["bitfinex-derivatives","BTCF0:USTF0",1693398926054,0.47028907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398928259,0.47028907,27417.0,27416.0,0.09698196]
["bitfinex-derivatives","BTCF0:USTF0",1693398931961,0.47028907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398932972,0.83108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398936471,0.47028907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398936766,0.83108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398936959,0.81108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398937271,0.83108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398937767,0.47028907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398937975,0.83108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398938971,0.47028907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398939172,0.83108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398941474,0.81108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398949981,0.81108907,27417.0,27416.0,0.09698196]
["bitfinex-derivatives","BTCF0:USTF0",1693398952879,0.81108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398954574,0.45028907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398954774,0.81108907,27417.0,27416.0,0.04043358]
["bitfinex-derivatives","BTCF0:USTF0",1693398956587,0.83108907,27417.0,27416.0,0.01054708]
["bitfinex-derivatives","BTCF0:USTF0",1693398956893,1.08589426,27417.0,27411.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693398957092,0.3936,27412.0,27411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398957294,0.44828907,27412.0,27411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398957485,0.61308907,27412.0,27410.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693398957685,0.44828907,27411.0,27410.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693398958794,0.44828907,27411.0,27410.0,0.18256024]
["bitfinex-derivatives","BTCF0:USTF0",1693398959688,0.45228907,27411.0,27410.0,0.18856024]
["bitfinex-derivatives","BTCF0:USTF0",1693398960092,0.45628907,27411.0,27410.0,0.19556024]
["bitfinex-derivatives","BTCF0:USTF0",1693398965991,0.47628907,27411.0,27410.0,0.19556024]
["bitfinex-derivatives","BTCF0:USTF0",1693398968197,0.45628907,27411.0,27410.0,0.19556024]
["bitfinex-derivatives","BTCF0:USTF0",1693398968398,0.47628907,27411.0,27410.0,0.19556024]
["bitfinex-derivatives","BTCF0:USTF0",1693398968696,0.45628907,27411.0,27410.0,0.19556024]
["bitfinex-derivatives","BTCF0:USTF0",1693398968903,0.47628907,27411.0,27410.0,0.19556024]
["bitfinex-derivatives","BTCF0:USTF0",1693398969201,0.45628907,27411.0,27410.0,0.19556024]
["bitfinex-derivatives","BTCF0:USTF0",1693398969497,0.86988907,27411.0,27410.0,0.04166024]
["bitfinex-derivatives","BTCF0:USTF0",1693398969703,0.86988907,27411.0,27410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693398970598,0.86988907,27411.0,27410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398970599,1.22668907,27411.0,27410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693398970801,1.22668907,27411.0,27408.0,0.00054724]
["bitfinex-derivatives","BTCF0:USTF0",1693398970802,0.05468907,27410.0,27408.0,0.00054724]
["bitfinex-derivatives","BTCF0:USTF0",1693398971008,0.5489,27409.0,27408.0,0.00054724]
["bitfinex-derivatives","BTCF0:USTF0",1693398971393,0.62358907,27409.0,27408.0,0.00054724]
["bitfinex-derivatives","BTCF0:USTF0",1693398972693,0.62358907,27409.0,27408.0,0.02973262]
["bitfinex-derivatives","BTCF0:USTF0",1693398973394,0.62458907,27409.0,27408.0,0.02973262]
["bitfinex-derivatives","BTCF0:USTF0",1693398973595,0.62558907,27409.0,27408.0,0.03273262]
["bitfinex-derivatives","BTCF0:USTF0",1693398973794,0.62558907,27409.0,27408.0,0.00354724]
["bitfinex-derivatives","BTCF0:USTF0",1693398976596,0.60558907,27409.0,27408.0,0.00354724]
["bitfinex-derivatives","BTCF0:USTF0",1693398976795,0.62558907,27409.0,27408.0,0.00354724]
["bitfinex-derivatives","BTCF0:USTF0",1693398980010,0.60558907,27409.0,27408.0,0.00354724]
["bitfinex-derivatives","BTCF0:USTF0",1693398984921,0.96638907,27409.0,27408.0,0.00354724]
["bitfinex-derivatives","BTCF0:USTF0",1693398989516,0.96638907,27409.0,27404.0,0.18250285]
["bitfinex-derivatives","BTCF0:USTF0",1693398989830,0.7544,27405.0,27404.0,0.18250285]
["bitfinex-derivatives","BTCF0:USTF0",1693398990114,0.7544,27405.0,27400.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1693398990115,0.3936,27403.0,27400.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1693398990313,0.3936,27401.0,27400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398990508,0.44828907,27401.0,27400.0,0.45333236]
["bitfinex-derivatives","BTCF0:USTF0",1693398990709,0.44828907,27401.0,27400.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693398991607,0.44828907,27401.0,27400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693398992010,0.44828907,27401.0,27400.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693398992215,0.44828907,27401.0,27400.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693398992216,0.45228907,27401.0,27400.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693398992417,0.45628907,27401.0,27400.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693398995122,0.45628907,27401.0,27400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693398995319,0.45628907,27401.0,27400.0,0.45633236]
["bitfinex-derivatives","BTCF0:USTF0",1693398995821,0.45628907,27401.0,27400.0,0.09553236]
["bitfinex-derivatives","BTCF0:USTF0",1693398996614,0.45628907,27401.0,27400.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693398997021,0.45628907,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693398997421,0.60718907,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693398999428,0.05468907,27400.0,27398.0,0.18624415]
["bitfinex-derivatives","BTCF0:USTF0",1693398999633,0.5525,27401.0,27398.0,0.18624415]
["bitfinex-derivatives","BTCF0:USTF0",1693398999634,0.7544,27399.0,27398.0,0.18624415]
["bitfinex-derivatives","BTCF0:USTF0",1693398999827,0.77910782,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399000016,0.83379689,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399000217,0.80908907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399001324,0.81308907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399001526,0.81708907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399001721,0.4016,27399.0,27398.0,0.21429581]
["bitfinex-derivatives","BTCF0:USTF0",1693399002022,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399002417,0.45628907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399004118,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399004319,0.4016,27399.0,27398.0,0.25027979]
["bitfinex-derivatives","BTCF0:USTF0",1693399004836,0.4016,27399.0,27398.0,0.30682817]
["bitfinex-derivatives","BTCF0:USTF0",1693399005232,0.008,27399.0,27398.0,0.70042817]
["bitfinex-derivatives","BTCF0:USTF0",1693399005534,0.008,27399.0,27398.0,0.62789581]
["bitfinex-derivatives","BTCF0:USTF0",1693399006324,0.008,27399.0,27398.0,0.70054586]
["bitfinex-derivatives","BTCF0:USTF0",1693399006528,0.008,27399.0,27398.0,0.62789581]
["bitfinex-derivatives","BTCF0:USTF0",1693399007433,0.008,27399.0,27398.0,0.70054391]
["bitfinex-derivatives","BTCF0:USTF0",1693399007630,0.008,27399.0,27398.0,0.62789581]
["bitfinex-derivatives","BTCF0:USTF0",1693399008335,0.4016,27399.0,27398.0,0.23429581]
["bitfinex-derivatives","BTCF0:USTF0",1693399008722,0.4016,27399.0,27398.0,0.30695139]
["bitfinex-derivatives","BTCF0:USTF0",1693399008928,0.4016,27399.0,27398.0,0.28695139]
["bitfinex-derivatives","BTCF0:USTF0",1693399009237,0.4016,27399.0,27398.0,0.23040301]
["bitfinex-derivatives","BTCF0:USTF0",1693399010537,0.4016,27399.0,27398.0,0.28695139]
["bitfinex-derivatives","BTCF0:USTF0",1693399011439,0.4016,27399.0,27398.0,0.21429581]
["bitfinex-derivatives","BTCF0:USTF0",1693399012135,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399013634,0.45628907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399013838,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399014940,0.45628907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399015726,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399016234,0.45628907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399016430,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399017536,0.45628907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399017736,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399018041,0.45628907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399018339,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399018933,0.4016,27399.0,27398.0,0.21429581]
["bitfinex-derivatives","BTCF0:USTF0",1693399020441,0.45628907,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399020643,0.4016,27399.0,27398.0,0.15774743]
["bitfinex-derivatives","BTCF0:USTF0",1693399020942,0.45628907,27399.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693399023640,0.47628907,27399.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693399027638,0.05468907,27398.0,27395.0,0.07265558]
["bitfinex-derivatives","BTCF0:USTF0",1693399027942,0.3936,27396.0,27394.0,0.43345558]
["bitfinex-derivatives","BTCF0:USTF0",1693399028150,0.02,27398.0,27394.0,0.43345558]
["bitfinex-derivatives","BTCF0:USTF0",1693399028151,0.84188907,27395.0,27394.0,0.43345558]
["bitfinex-derivatives","BTCF0:USTF0",1693399028351,0.7872,27395.0,27394.0,0.46252193]
["bitfinex-derivatives","BTCF0:USTF0",1693399028947,0.84188907,27395.0,27394.0,0.46252193]
["bitfinex-derivatives","BTCF0:USTF0",1693399029145,0.84188907,27395.0,27394.0,0.38986635]
["bitfinex-derivatives","BTCF0:USTF0",1693399029346,0.84588907,27395.0,27394.0,0.46259576]
["bitfinex-derivatives","BTCF0:USTF0",1693399029647,0.84988907,27395.0,27394.0,0.46259576]
["bitfinex-derivatives","BTCF0:USTF0",1693399029847,1.21068907,27395.0,27394.0,0.02906635]
["bitfinex-derivatives","BTCF0:USTF0",1693399030043,1.23068907,27395.0,27391.0,0.07272941]
["bitfinex-derivatives","BTCF0:USTF0",1693399030250,0.3936,27392.0,27390.0,0.07272941]
["bitfinex-derivatives","BTCF0:USTF0",1693399030443,0.3936,27391.0,27390.0,0.07272941]
["bitfinex-derivatives","BTCF0:USTF0",1693399030643,0.60348907,27391.0,27390.0,0.07272941]
["bitfinex-derivatives","BTCF0:USTF0",1693399030843,0.98428907,27391.0,27389.0,0.07272941]
["bitfinex-derivatives","BTCF0:USTF0",1693399031045,0.3936,27390.0,27389.0,0.1012728]
["bitfinex-derivatives","BTCF0:USTF0",1693399031253,0.44828907,27390.0,27389.0,0.1012728]
["bitfinex-derivatives","BTCF0:USTF0",1693399031452,0.46828907,27390.0,27389.0,0.1012728]
["bitfinex-derivatives","BTCF0:USTF0",1693399032149,0.47628907,27390.0,27389.0,0.1012728]
["bitfinex-derivatives","BTCF0:USTF0",1693399033155,0.47628907,27390.0,27389.0,0.02854339]
["bitfinex-derivatives","BTCF0:USTF0",1693399033347,0.47628907,27390.0,27389.0,0.0727544]
["bitfinex-derivatives","BTCF0:USTF0",1693399034554,0.47628907,27390.0,27388.0,0.55572232]
["bitfinex-derivatives","BTCF0:USTF0",1693399034756,0.3936,27389.0,27388.0,0.55572232]
["bitfinex-derivatives","BTCF0:USTF0",1693399035166,0.44828907,27389.0,27388.0,0.49917394]
["bitfinex-derivatives","BTCF0:USTF0",1693399035460,0.3936,27389.0,27388.0,0.55572232]
["bitfinex-derivatives","BTCF0:USTF0",1693399035857,0.3976,27389.0,27388.0,0.55572232]
["bitfinex-derivatives","BTCF0:USTF0",1693399037353,0.4016,27389.0,27388.0,0.55572232]
["bitfinex-derivatives","BTCF0:USTF0",1693399037956,0.4016,27389.0,27388.0,0.49917394]
["bitfinex-derivatives","BTCF0:USTF0",1693399038861,0.4016,27389.0,27388.0,0.55572232]
["bitfinex-derivatives","BTCF0:USTF0",1693399039354,0.4016,27389.0,27388.0,0.49917394]
["bitfinex-derivatives","BTCF0:USTF0",1693399039555,0.4016,27389.0,27388.0,0.39037539]
["bitfinex-derivatives","BTCF0:USTF0",1693399039754,0.45628907,27389.0,27388.0,0.46307592]
["bitfinex-derivatives","BTCF0:USTF0",1693399040355,0.45228907,27389.0,27388.0,0.46307592]
["bitfinex-derivatives","BTCF0:USTF0",1693399040555,0.45628907,27389.0,27388.0,0.46307592]
["bitfinex-derivatives","BTCF0:USTF0",1693399041456,0.45628907,27389.0,27388.0,0.39037539]
["bitfinex-derivatives","BTCF0:USTF0",1693399042165,0.47628907,27389.0,27388.0,0.39037539]
["bitfinex-derivatives","BTCF0:USTF0",1693399043453,0.47628907,27389.0,27386.0,0.07324821]
["bitfinex-derivatives","BTCF0:USTF0",1693399043654,0.7544,27387.0,27386.0,0.07324821]
["bitfinex-derivatives","BTCF0:USTF0",1693399044362,0.80908907,27387.0,27386.0,0.07324821]
["bitfinex-derivatives","BTCF0:USTF0",1693399044559,0.80908907,27387.0,27386.0,0.10224873]
["bitfinex-derivatives","BTCF0:USTF0",1693399044766,0.81708907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399045865,0.83708907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399046663,0.81708907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399047071,0.83708907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399047572,0.81708907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399047770,0.83708907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399048173,0.81708907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399048365,0.83708907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399048766,1.17788907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399051267,0.7624,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399051766,0.7624,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399052472,0.7624,27387.0,27386.0,0.10609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399052672,0.7624,27387.0,27386.0,0.49969658]
["bitfinex-derivatives","BTCF0:USTF0",1693399052673,0.4016,27387.0,27386.0,0.49969658]
["bitfinex-derivatives","BTCF0:USTF0",1693399053562,0.31028834,27387.0,27386.0,0.57239711]
["bitfinex-derivatives","BTCF0:USTF0",1693399053763,0.4016,27387.0,27386.0,0.57239711]
["bitfinex-derivatives","BTCF0:USTF0",1693399054573,0.22840568,27387.0,27386.0,1.77239711]
["bitfinex-derivatives","BTCF0:USTF0",1693399054766,0.544,27390.0,27388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399054969,0.544,27390.0,27389.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693399055168,0.3936,27390.0,27389.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399055466,0.3936,27390.0,27389.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399055874,0.3976,27390.0,27389.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399056072,0.3976,27390.0,27389.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399056569,0.4016,27390.0,27389.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399056762,0.4016,27390.0,27389.0,1.67014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399057166,0.3976,27390.0,27389.0,1.67014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399057367,0.4016,27390.0,27389.0,1.67814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399062478,0.4016,27390.0,27389.0,1.75084891]
["bitfinex-derivatives","BTCF0:USTF0",1693399065081,0.4016,27390.0,27389.0,1.78018805]
["bitfinex-derivatives","BTCF0:USTF0",1693399065970,0.4016,27390.0,27389.0,1.76018805]
["bitfinex-derivatives","BTCF0:USTF0",1693399066173,0.4016,27390.0,27389.0,1.78018805]
["bitfinex-derivatives","BTCF0:USTF0",1693399069173,0.4016,27390.0,27389.0,1.76018805]
["bitfinex-derivatives","BTCF0:USTF0",1693399069478,0.4016,27390.0,27389.0,1.78018805]
["bitfinex-derivatives","BTCF0:USTF0",1693399069681,0.4016,27390.0,27389.0,1.76018805]
["bitfinex-derivatives","BTCF0:USTF0",1693399070974,0.4016,27390.0,27389.0,0.03733914]
["bitfinex-derivatives","BTCF0:USTF0",1693399071274,0.4216,27390.0,27389.0,0.03733914]
["bitfinex-derivatives","BTCF0:USTF0",1693399071474,0.47628907,27390.0,27389.0,0.03733914]
["bitfinex-derivatives","BTCF0:USTF0",1693399072082,0.47628907,27390.0,27389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399072269,0.47628907,27390.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399072470,0.3608,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399072678,0.3808,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399073186,0.43548907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399073377,0.43548907,27387.0,27386.0,0.10224873]
["bitfinex-derivatives","BTCF0:USTF0",1693399074880,0.43948907,27387.0,27386.0,0.10224873]
["bitfinex-derivatives","BTCF0:USTF0",1693399075078,0.44348907,27387.0,27386.0,0.10224873]
["bitfinex-derivatives","BTCF0:USTF0",1693399075878,0.3888,27387.0,27386.0,0.10224873]
["bitfinex-derivatives","BTCF0:USTF0",1693399076584,0.44348907,27387.0,27386.0,0.10224873]
["bitfinex-derivatives","BTCF0:USTF0",1693399076784,0.3888,27387.0,27386.0,0.10224873]
["bitfinex-derivatives","BTCF0:USTF0",1693399077571,0.3888,27387.0,27386.0,0.15879711]
["bitfinex-derivatives","BTCF0:USTF0",1693399080281,0.3888,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399080483,0.44348907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399080687,0.3888,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399083781,0.028,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399083982,0.3888,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399085290,0.44348907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399085494,0.3888,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399085791,0.42348907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399085992,0.44348907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399086983,0.42348907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399087582,0.3688,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399091494,0.3688,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399092591,0.3688,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399092991,0.3688,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399093590,0.3688,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399095295,0.3688,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399096193,0.42348907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399096498,0.3688,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399098794,0.3688,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399099191,0.008,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399099392,0.008,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399108508,0.4016,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399109199,0.4016,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399109506,0.45628907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399110405,0.4016,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399112110,0.45628907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399113212,0.4016,27387.0,27386.0,0.08609658]
["bitfinex-derivatives","BTCF0:USTF0",1693399116615,0.4016,27387.0,27386.0,0.15897662]
["bitfinex-derivatives","BTCF0:USTF0",1693399119207,0.4016,27387.0,27386.0,0.10242824]
["bitfinex-derivatives","BTCF0:USTF0",1693399119611,0.45628907,27387.0,27386.0,0.10242824]
["bitfinex-derivatives","BTCF0:USTF0",1693399120616,0.4016,27387.0,27386.0,0.10242824]
["bitfinex-derivatives","BTCF0:USTF0",1693399121215,0.45628907,27387.0,27386.0,0.10242824]
["bitfinex-derivatives","BTCF0:USTF0",1693399121413,0.4016,27387.0,27386.0,0.10242824]
["bitfinex-derivatives","BTCF0:USTF0",1693399121809,0.45628907,27387.0,27386.0,0.10242824]
["bitfinex-derivatives","BTCF0:USTF0",1693399122106,0.45628907,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399125424,0.4016,27387.0,27386.0,0.0295482]
["bitfinex-derivatives","BTCF0:USTF0",1693399125715,0.3936,27386.0,27382.0,0.1822001]
["bitfinex-derivatives","BTCF0:USTF0",1693399125919,0.77683482,27383.0,27380.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399126217,0.77683482,27383.0,27379.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399126218,0.7544,27381.0,27379.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399126417,0.5502,27380.0,27379.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399126716,0.62488907,27380.0,27376.0,0.1822001]
["bitfinex-derivatives","BTCF0:USTF0",1693399126919,0.3608,27377.0,27376.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399127118,0.80908907,27377.0,27375.0,0.08478004]
["bitfinex-derivatives","BTCF0:USTF0",1693399127316,0.7544,27376.0,27375.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693399127518,0.7744,27376.0,27375.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693399127716,0.82908907,27376.0,27375.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693399128323,0.82908907,27376.0,27373.0,0.02994035]
["bitfinex-derivatives","BTCF0:USTF0",1693399128324,0.05468907,27375.0,27373.0,0.02994035]
["bitfinex-derivatives","BTCF0:USTF0",1693399128521,0.05468907,27375.0,27372.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399128522,0.7544,27374.0,27370.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399128720,0.3936,27370.0,27369.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399128925,0.7872,27370.0,27369.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399129326,0.7872,27370.0,27369.0,0.10270489]
["bitfinex-derivatives","BTCF0:USTF0",1693399129618,0.84188907,27370.0,27369.0,0.02982485]
["bitfinex-derivatives","BTCF0:USTF0",1693399129825,0.84588907,27370.0,27368.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399130021,0.44828907,27369.0,27368.0,0.07288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399130217,0.44828907,27369.0,27368.0,0.09288004]
["bitfinex-derivatives","BTCF0:USTF0",1693399130617,0.44828907,27369.0,27368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399131224,0.3936,27369.0,27368.0,0.10557756]
["bitfinex-derivatives","BTCF0:USTF0",1693399131525,0.008,27370.0,27369.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399131715,0.008,27370.0,27369.0,1.13094838]
["bitfinex-derivatives","BTCF0:USTF0",1693399131920,0.008,27370.0,27369.0,1.2222936]
["bitfinex-derivatives","BTCF0:USTF0",1693399132413,0.004,27370.0,27369.0,1.2222936]
["bitfinex-derivatives","BTCF0:USTF0",1693399132622,0.004,27370.0,27369.0,1.22213583]
["bitfinex-derivatives","BTCF0:USTF0",1693399133822,0.008,27370.0,27369.0,1.22213583]
["bitfinex-derivatives","BTCF0:USTF0",1693399134730,0.3936,27371.0,27370.0,1.20812771]
["bitfinex-derivatives","BTCF0:USTF0",1693399134918,0.00054805,27372.0,27370.0,2.09175427]
["bitfinex-derivatives","BTCF0:USTF0",1693399135122,0.00054805,27372.0,27371.0,0.46627818]
["bitfinex-derivatives","BTCF0:USTF0",1693399135326,0.00054805,27372.0,27371.0,0.48627818]
["bitfinex-derivatives","BTCF0:USTF0",1693399135515,0.00054805,27372.0,27371.0,0.54282656]
["bitfinex-derivatives","BTCF0:USTF0",1693399136327,0.00454805,27372.0,27371.0,0.54282656]
["bitfinex-derivatives","BTCF0:USTF0",1693399136926,0.00054805,27372.0,27371.0,0.54282656]
["bitfinex-derivatives","BTCF0:USTF0",1693399137230,0.00454805,27372.0,27371.0,0.54682656]
["bitfinex-derivatives","BTCF0:USTF0",1693399137432,0.00854805,27372.0,27371.0,0.55082656]
["bitfinex-derivatives","BTCF0:USTF0",1693399137733,0.00854805,27372.0,27371.0,0.91162656]
["bitfinex-derivatives","BTCF0:USTF0",1693399138331,0.40214805,27372.0,27371.0,0.91162656]
["bitfinex-derivatives","BTCF0:USTF0",1693399139033,0.39819548,27372.0,27371.0,0.91162656]
["bitfinex-derivatives","BTCF0:USTF0",1693399139733,0.39819548,27372.0,27371.0,0.89162656]
["bitfinex-derivatives","BTCF0:USTF0",1693399141335,0.39819548,27372.0,27371.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693399141537,0.39819548,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399141730,0.47288455,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399142036,0.39819548,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399142638,0.39819548,27372.0,27371.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693399144336,0.45288455,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399144529,0.81368455,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399144736,0.83368455,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399147537,0.83368455,27372.0,27371.0,0.03680931]
["bitfinex-derivatives","BTCF0:USTF0",1693399147736,0.83368455,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399148632,0.3936,27370.0,27367.0,0.02857316]
["bitfinex-derivatives","BTCF0:USTF0",1693399148835,0.7544,27368.0,27365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399149144,0.3936,27366.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399149441,0.7544,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399149642,0.68129129,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399150842,0.5468,27364.0,27363.0,0.02967624]
["bitfinex-derivatives","BTCF0:USTF0",1693399151044,0.5468,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399151239,0.5668,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399151445,0.62148907,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399151644,0.5668,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399152046,0.62548907,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399152248,0.62948907,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399152448,0.5748,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399152747,0.62948907,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399158247,0.5548,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399158656,0.62948907,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399158857,0.60948907,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399159054,0.62948907,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399160162,0.5548,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399160661,0.5748,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399160861,0.5548,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399162157,0.60948907,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399163365,0.62948907,27364.0,27363.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1693399163557,0.3936,27362.0,27361.0,0.00054818]
["bitfinex-derivatives","BTCF0:USTF0",1693399163763,0.7993632,27362.0,27355.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693399163965,0.3936,27356.0,27355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399164163,0.3936,27356.0,27355.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399164761,0.30219242,27356.0,27355.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399165060,0.30619242,27356.0,27355.0,0.10560901]
["bitfinex-derivatives","BTCF0:USTF0",1693399165565,0.31019242,27356.0,27355.0,0.10560901]
["bitfinex-derivatives","BTCF0:USTF0",1693399165761,0.31019242,27356.0,27355.0,0.04906063]
["bitfinex-derivatives","BTCF0:USTF0",1693399165962,0.31019242,27356.0,27355.0,0.10560901]
["bitfinex-derivatives","BTCF0:USTF0",1693399166570,0.31019242,27356.0,27355.0,0.08560901]
["bitfinex-derivatives","BTCF0:USTF0",1693399166763,0.31019242,27356.0,27355.0,0.10560901]
["bitfinex-derivatives","BTCF0:USTF0",1693399168662,0.31019242,27356.0,27355.0,0.17810919]
["bitfinex-derivatives","BTCF0:USTF0",1693399169174,0.31019242,27356.0,27355.0,0.10560901]
["bitfinex-derivatives","BTCF0:USTF0",1693399169469,0.31019242,27356.0,27355.0,0.04906063]
["bitfinex-derivatives","BTCF0:USTF0",1693399169765,0.31019242,27356.0,27355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399170266,0.31019242,27356.0,27354.0,0.43330018]
["bitfinex-derivatives","BTCF0:USTF0",1693399170461,0.3936,27355.0,27354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399170662,0.32046562,27355.0,27354.0,0.43330018]
["bitfinex-derivatives","BTCF0:USTF0",1693399170862,0.32046562,27355.0,27354.0,0.46235638]
["bitfinex-derivatives","BTCF0:USTF0",1693399171265,0.32046562,27355.0,27354.0,0.51890476]
["bitfinex-derivatives","BTCF0:USTF0",1693399171870,0.32446562,27355.0,27354.0,0.51890476]
["bitfinex-derivatives","BTCF0:USTF0",1693399172069,0.32846562,27355.0,27354.0,0.51890476]
["bitfinex-derivatives","BTCF0:USTF0",1693399172968,0.32846562,27355.0,27354.0,0.44640458]
["bitfinex-derivatives","BTCF0:USTF0",1693399173168,0.32846562,27355.0,27354.0,0.53907631]
["bitfinex-derivatives","BTCF0:USTF0",1693399175670,0.31233791,27355.0,27354.0,0.51907631]
["bitfinex-derivatives","BTCF0:USTF0",1693399175872,0.31233791,27355.0,27354.0,0.53907631]
["bitfinex-derivatives","BTCF0:USTF0",1693399176872,0.31233791,27355.0,27354.0,0.46252793]
["bitfinex-derivatives","BTCF0:USTF0",1693399177574,0.31233791,27355.0,27354.0,0.51907631]
["bitfinex-derivatives","BTCF0:USTF0",1693399180878,0.31233791,27355.0,27354.0,0.46252793]
["bitfinex-derivatives","BTCF0:USTF0",1693399181675,0.31233791,27355.0,27354.0,0.51907631]
["bitfinex-derivatives","BTCF0:USTF0",1693399183481,0.31233791,27355.0,27354.0,0.55515485]
["bitfinex-derivatives","BTCF0:USTF0",1693399185580,0.31233791,27355.0,27354.0,0.44640458]
["bitfinex-derivatives","BTCF0:USTF0",1693399189775,0.31233791,27355.0,27354.0,0.53485656]
["bitfinex-derivatives","BTCF0:USTF0",1693399189983,0.31233791,27355.0,27354.0,0.59140494]
["bitfinex-derivatives","BTCF0:USTF0",1693399190183,0.31233791,27355.0,27354.0,0.3898562]
["bitfinex-derivatives","BTCF0:USTF0",1693399190576,0.23920612,27355.0,27354.0,0.44640458]
["bitfinex-derivatives","BTCF0:USTF0",1693399190983,0.23920612,27355.0,27354.0,0.83328853]
["bitfinex-derivatives","BTCF0:USTF0",1693399191686,0.23920612,27355.0,27354.0,0.59140494]
["bitfinex-derivatives","BTCF0:USTF0",1693399192080,0.23920612,27355.0,27354.0,0.83328936]
["bitfinex-derivatives","BTCF0:USTF0",1693399193884,0.23920612,27355.0,27354.0,0.688289]
["bitfinex-derivatives","BTCF0:USTF0",1693399194584,0.1477916,27355.0,27354.0,0.688289]
["bitfinex-derivatives","BTCF0:USTF0",1693399194890,0.1677916,27355.0,27354.0,0.13831711]
["bitfinex-derivatives","BTCF0:USTF0",1693399195080,0.1677916,27355.0,27354.0,0.10190039]
["bitfinex-derivatives","BTCF0:USTF0",1693399195282,0.1677916,27355.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399195283,0.3936,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399195483,0.959,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399196079,1.01368907,27354.0,27353.0,0.02985466]
["bitfinex-derivatives","BTCF0:USTF0",1693399196284,1.03958259,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399196882,0.963,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399197190,0.963,27354.0,27353.0,0.10963041]
["bitfinex-derivatives","BTCF0:USTF0",1693399197692,0.963,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399197890,0.967,27354.0,27353.0,0.10963041]
["bitfinex-derivatives","BTCF0:USTF0",1693399198282,0.947,27354.0,27353.0,0.16617879]
["bitfinex-derivatives","BTCF0:USTF0",1693399198690,0.947,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399199292,1.00168907,27354.0,27353.0,0.10963041]
["bitfinex-derivatives","BTCF0:USTF0",1693399199489,0.947,27354.0,27353.0,0.10963041]
["bitfinex-derivatives","BTCF0:USTF0",1693399199691,1.00168907,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399200096,0.947,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399200399,1.00168907,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399200692,1.02168907,27354.0,27353.0,0.0003695]
["bitfinex-derivatives","BTCF0:USTF0",1693399201691,0.05468907,27353.0,27350.0,0.02944713]
["bitfinex-derivatives","BTCF0:USTF0",1693399201888,0.05468907,27353.0,27349.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399201889,0.3936,27351.0,27349.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399202086,0.44828907,27350.0,27349.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399202288,0.556,27350.0,27349.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399202481,0.576,27350.0,27348.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399202693,0.3936,27349.0,27348.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399202894,0.4136,27349.0,27348.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399203094,0.46828907,27349.0,27348.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399203290,0.82908907,27349.0,27347.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399203491,0.3936,27348.0,27347.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399203692,0.44828907,27348.0,27347.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399203892,0.46828907,27348.0,27347.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399204195,0.46828907,27348.0,27347.0,0.38758679]
["bitfinex-derivatives","BTCF0:USTF0",1693399204391,0.46828907,27348.0,27346.0,0.14564749]
["bitfinex-derivatives","BTCF0:USTF0",1693399204596,0.3936,27345.0,27343.0,0.14577435]
["bitfinex-derivatives","BTCF0:USTF0",1693399204794,0.7544,27344.0,27343.0,0.14577435]
["bitfinex-derivatives","BTCF0:USTF0",1693399205004,0.7544,27344.0,27342.0,0.14577651]
["bitfinex-derivatives","BTCF0:USTF0",1693399205005,0.97558907,27344.0,27342.0,0.14577651]
["bitfinex-derivatives","BTCF0:USTF0",1693399205290,0.3936,27343.0,27337.0,0.05385823]
["bitfinex-derivatives","BTCF0:USTF0",1693399205494,0.3608,27340.0,27336.0,0.18229078]
["bitfinex-derivatives","BTCF0:USTF0",1693399205687,0.7872,27337.0,27336.0,0.42431579]
["bitfinex-derivatives","BTCF0:USTF0",1693399205886,0.7872,27337.0,27336.0,0.24202501]
["bitfinex-derivatives","BTCF0:USTF0",1693399206086,1.22268907,27337.0,27333.0,0.18229078]
["bitfinex-derivatives","BTCF0:USTF0",1693399206383,0.26931427,27334.0,27332.0,0.05517492]
["bitfinex-derivatives","BTCF0:USTF0",1693399206586,0.44828907,27333.0,27329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399206784,0.4136,27333.0,27330.0,0.24208672]
["bitfinex-derivatives","BTCF0:USTF0",1693399206988,0.1665,27332.0,27330.0,0.24208672]
["bitfinex-derivatives","BTCF0:USTF0",1693399207182,0.3936,27331.0,27329.0,0.54309078]
["bitfinex-derivatives","BTCF0:USTF0",1693399207399,0.3936,27330.0,27329.0,0.39046432]
["bitfinex-derivatives","BTCF0:USTF0",1693399207593,0.3936,27334.0,27333.0,1.34636786]
["bitfinex-derivatives","BTCF0:USTF0",1693399207796,0.3651,27334.0,27333.0,2.12076786]
["bitfinex-derivatives","BTCF0:USTF0",1693399208096,0.1152,27334.0,27333.0,2.17731624]
["bitfinex-derivatives","BTCF0:USTF0",1693399208396,0.3936,27342.0,27339.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399208598,0.3936,27342.0,27341.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693399208899,0.3936,27342.0,27341.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693399209099,0.3936,27342.0,27341.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693399209797,0.3936,27342.0,27341.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693399209993,0.4006,27342.0,27341.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693399210295,0.4006,27342.0,27341.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399210703,0.47528907,27342.0,27341.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399211587,0.4206,27342.0,27341.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693399211805,0.007,27342.0,27341.0,0.48614838]
["bitfinex-derivatives","BTCF0:USTF0",1693399211997,0.007,27342.0,27341.0,0.50614838]
["bitfinex-derivatives","BTCF0:USTF0",1693399212395,0.007,27342.0,27341.0,0.69794838]
["bitfinex-derivatives","BTCF0:USTF0",1693399213388,0.007,27342.0,27341.0,0.67794838]
["bitfinex-derivatives","BTCF0:USTF0",1693399213588,0.007,27342.0,27341.0,0.69794838]
["bitfinex-derivatives","BTCF0:USTF0",1693399215205,0.007,27342.0,27341.0,1.92718909]
["bitfinex-derivatives","BTCF0:USTF0",1693399215498,0.007,27342.0,27341.0,0.72718909]
["bitfinex-derivatives","BTCF0:USTF0",1693399215703,0.007,27342.0,27341.0,0.06524071]
["bitfinex-derivatives","BTCF0:USTF0",1693399216399,0.027,27342.0,27341.0,0.06524071]
["bitfinex-derivatives","BTCF0:USTF0",1693399217196,0.007,27342.0,27341.0,0.06524071]
["bitfinex-derivatives","BTCF0:USTF0",1693399217393,0.027,27342.0,27341.0,0.06524071]
["bitfinex-derivatives","BTCF0:USTF0",1693399217799,0.007,27342.0,27341.0,0.06524071]
["bitfinex-derivatives","BTCF0:USTF0",1693399218005,0.007,27342.0,27341.0,0.12178909]
["bitfinex-derivatives","BTCF0:USTF0",1693399218504,0.007,27342.0,27341.0,0.48258909]
["bitfinex-derivatives","BTCF0:USTF0",1693399220597,0.007,27342.0,27341.0,0.50258909]
["bitfinex-derivatives","BTCF0:USTF0",1693399221392,0.007,27342.0,27341.0,1.08798909]
["bitfinex-derivatives","BTCF0:USTF0",1693399221798,0.007,27342.0,27341.0,2.28798909]
["bitfinex-derivatives","BTCF0:USTF0",1693399223804,0.007,27342.0,27341.0,2.26798909]
["bitfinex-derivatives","BTCF0:USTF0",1693399224014,0.007,27342.0,27341.0,1.68258909]
["bitfinex-derivatives","BTCF0:USTF0",1693399224314,0.007,27342.0,27341.0,0.42604071]
["bitfinex-derivatives","BTCF0:USTF0",1693399224701,0.007,27342.0,27341.0,0.06524071]
["bitfinex-derivatives","BTCF0:USTF0",1693399224702,0.3878,27342.0,27341.0,0.06524071]
["bitfinex-derivatives","BTCF0:USTF0",1693399224897,1.02788907,27342.0,27341.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399226097,0.64008907,27341.0,27334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399226303,0.5854,27335.0,27333.0,1.0868]
["bitfinex-derivatives","BTCF0:USTF0",1693399226502,0.5854,27335.0,27333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399226704,0.1626,27334.0,27333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399227014,0.748,27334.0,27333.0,0.32937865]
["bitfinex-derivatives","BTCF0:USTF0",1693399227511,0.80268907,27334.0,27333.0,0.33337865]
["bitfinex-derivatives","BTCF0:USTF0",1693399227703,0.82268907,27334.0,27333.0,0.03337865]
["bitfinex-derivatives","BTCF0:USTF0",1693399228101,0.82668907,27334.0,27333.0,0.03337865]
["bitfinex-derivatives","BTCF0:USTF0",1693399228307,0.83068907,27334.0,27333.0,0.03337865]
["bitfinex-derivatives","BTCF0:USTF0",1693399229212,0.776,27334.0,27333.0,0.03337865]
["bitfinex-derivatives","BTCF0:USTF0",1693399229914,0.83068907,27334.0,27333.0,0.03337865]
["bitfinex-derivatives","BTCF0:USTF0",1693399230307,0.83068907,27334.0,27333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399232215,0.5854,27333.0,27326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399232410,0.5854,27328.0,27326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399232612,0.51220421,27328.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399232820,0.1639,27327.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399233010,0.07240473,27327.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399233711,0.5854,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399234217,0.64008907,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399234418,0.5854,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399234919,0.5894,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399235323,0.5894,27326.0,27325.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399235621,0.004,27326.0,27325.0,1.00274838]
["bitfinex-derivatives","BTCF0:USTF0",1693399236121,0.008,27326.0,27325.0,1.00274838]
["bitfinex-derivatives","BTCF0:USTF0",1693399236312,0.008,27326.0,27325.0,1.02274838]
["bitfinex-derivatives","BTCF0:USTF0",1693399236918,0.008,27326.0,27325.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693399237115,0.5934,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399238610,0.008,27326.0,27325.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693399238815,0.008,27326.0,27325.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693399239221,0.008,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399239517,0.5934,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399239922,0.7462,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399241727,0.7462,27326.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693399241728,0.5854,27325.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693399241930,0.5854,27324.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693399242221,0.66008907,27324.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693399243019,0.66408907,27324.0,27323.0,0.00369722]
["bitfinex-derivatives","BTCF0:USTF0",1693399243216,0.35468907,27323.0,27319.0,0.00381317]
["bitfinex-derivatives","BTCF0:USTF0",1693399243423,0.9462,27320.0,27319.0,0.00381317]
["bitfinex-derivatives","BTCF0:USTF0",1693399244122,0.9662,27320.0,27319.0,0.00381317]
["bitfinex-derivatives","BTCF0:USTF0",1693399244327,1.00088907,27320.0,27319.0,0.00381317]
["bitfinex-derivatives","BTCF0:USTF0",1693399244629,1.00488907,27320.0,27319.0,0.00381317]
["bitfinex-derivatives","BTCF0:USTF0",1693399245021,0.5894,27320.0,27319.0,0.02381317]
["bitfinex-derivatives","BTCF0:USTF0",1693399245328,0.5894,27320.0,27319.0,0.00381317]
["bitfinex-derivatives","BTCF0:USTF0",1693399245626,0.64808907,27320.0,27319.0,0.00381317]
["bitfinex-derivatives","BTCF0:USTF0",1693399246028,0.5854,27322.0,27319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399246624,0.5854,27322.0,27320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399246825,0.5854,27322.0,27320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693399247026,0.5854,27325.0,27324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399247226,0.5854,27329.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399247433,0.5854,27329.0,27325.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1693399247621,0.5854,27329.0,27327.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399247822,0.5854,27329.0,27327.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693399248222,0.5854,27328.0,27327.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693399248917,0.5854,27328.0,27324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399249134,0.5854,27325.0,27324.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693399249317,0.5854,27325.0,27324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399250121,0.5854,27325.0,27323.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399250322,0.64008907,27324.0,27321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399250523,0.3608,27324.0,27319.0,1.22925868]
["bitfinex-derivatives","BTCF0:USTF0",1693399250724,0.3608,27324.0,27319.0,1.24925868]
["bitfinex-derivatives","BTCF0:USTF0",1693399251034,0.5854,27320.0,27319.0,1.22925868]
["bitfinex-derivatives","BTCF0:USTF0",1693399251325,0.5854,27320.0,27317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399251533,0.3608,27321.0,27314.0,0.30392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399251534,0.5854,27318.0,27314.0,0.30392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399251725,0.5854,27317.0,27315.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399251918,0.5854,27317.0,27315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399252127,0.5854,27317.0,27315.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399252327,0.5854,27317.0,27315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399252523,0.5854,27316.0,27314.0,0.00392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399252723,0.5854,27315.0,27314.0,0.02392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399253323,0.5854,27315.0,27314.0,0.00392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399253737,0.5854,27315.0,27314.0,0.02792912]
["bitfinex-derivatives","BTCF0:USTF0",1693399254133,0.5854,27315.0,27314.0,0.06192912]
["bitfinex-derivatives","BTCF0:USTF0",1693399254536,0.5854,27315.0,27314.0,0.04192912]
["bitfinex-derivatives","BTCF0:USTF0",1693399255337,0.5854,27315.0,27314.0,0.03792912]
["bitfinex-derivatives","BTCF0:USTF0",1693399255636,0.5924,27315.0,27314.0,0.04192912]
["bitfinex-derivatives","BTCF0:USTF0",1693399256137,0.64708907,27315.0,27314.0,0.04192912]
["bitfinex-derivatives","BTCF0:USTF0",1693399256336,1.00788907,27315.0,27314.0,0.04192912]
["bitfinex-derivatives","BTCF0:USTF0",1693399257037,0.9532,27315.0,27314.0,0.04192912]
["bitfinex-derivatives","BTCF0:USTF0",1693399257436,1.00788907,27315.0,27314.0,0.04192912]
["bitfinex-derivatives","BTCF0:USTF0",1693399257734,0.9532,27315.0,27314.0,0.04192912]
["bitfinex-derivatives","BTCF0:USTF0",1693399258632,0.9502,27315.0,27314.0,0.03892912]
["bitfinex-derivatives","BTCF0:USTF0",1693399258837,0.9532,27315.0,27314.0,0.03892912]
["bitfinex-derivatives","BTCF0:USTF0",1693399259238,1.00788907,27315.0,27314.0,0.03892912]
["bitfinex-derivatives","BTCF0:USTF0",1693399260032,0.5924,27315.0,27314.0,0.03892912]
["bitfinex-derivatives","BTCF0:USTF0",1693399260336,0.007,27315.0,27314.0,0.05892912]
["bitfinex-derivatives","BTCF0:USTF0",1693399260635,0.007,27315.0,27314.0,0.7762775]
["bitfinex-derivatives","BTCF0:USTF0",1693399261537,0.007,27315.0,27314.0,0.7562775]
["bitfinex-derivatives","BTCF0:USTF0",1693399261538,0.5924,27315.0,27314.0,0.7562775]
["bitfinex-derivatives","BTCF0:USTF0",1693399262238,0.5924,27315.0,27314.0,0.03892912]
["bitfinex-derivatives","BTCF0:USTF0",1693399263839,0.007,27315.0,27314.0,1.84432912]
["bitfinex-derivatives","BTCF0:USTF0",1693399264237,0.007,27315.0,27314.0,1.9008775]
["bitfinex-derivatives","BTCF0:USTF0",1693399266941,0.007,27315.0,27314.0,1.8808775]
["bitfinex-derivatives","BTCF0:USTF0",1693399267136,0.007,27315.0,27314.0,1.9008775]
["bitfinex-derivatives","BTCF0:USTF0",1693399267342,0.00054916,27317.0,27315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693399267643,0.00054916,27317.0,27316.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399267941,0.00054916,27317.0,27316.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399268141,0.00054916,27317.0,27316.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399268338,0.00054916,27317.0,27316.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399268535,0.00454916,27317.0,27316.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399268931,0.00754916,27317.0,27316.0,0.45134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399269141,0.00754916,27317.0,27316.0,0.47134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399269342,0.00754916,27317.0,27316.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693399269739,0.00754916,27317.0,27316.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693399270139,0.00754916,27317.0,27316.0,0.47834838]
["bitfinex-derivatives","BTCF0:USTF0",1693399270342,0.00754916,27317.0,27316.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693399271643,0.00754916,27317.0,27316.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693399271946,0.61294916,27317.0,27316.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693399272647,0.02754916,27317.0,27316.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693399272846,0.00754916,27317.0,27316.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1693399273042,0.00754916,27317.0,27316.0,1.06374838]
["bitfinex-derivatives","BTCF0:USTF0",1693399274246,0.00754916,27317.0,27316.0,0.56747725]
["bitfinex-derivatives","BTCF0:USTF0",1693399275647,0.00754916,27317.0,27316.0,1.15287725]
["bitfinex-derivatives","BTCF0:USTF0",1693399275952,0.00754916,27317.0,27316.0,1.17287725]
["bitfinex-derivatives","BTCF0:USTF0",1693399276144,0.00754916,27317.0,27316.0,1.06374838]
["bitfinex-derivatives","BTCF0:USTF0",1693399276544,0.00754916,27317.0,27316.0,1.04374838]
["bitfinex-derivatives","BTCF0:USTF0",1693399276744,0.00754916,27317.0,27316.0,1.45098335]
["bitfinex-derivatives","BTCF0:USTF0",1693399277250,0.5854,27325.0,27321.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399277449,0.05468907,27324.0,27322.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399277653,0.6054,27325.0,27322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399277855,0.6054,27325.0,27323.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399278345,0.5854,27324.0,27323.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399278737,0.5854,27324.0,27322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399278943,0.5854,27324.0,27323.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399279151,0.5854,27324.0,27323.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693399279545,0.5894,27324.0,27323.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693399280160,0.004,27324.0,27323.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693399280348,0.004,27324.0,27323.0,0.10354838]
["bitfinex-derivatives","BTCF0:USTF0",1693399280549,0.004,27324.0,27323.0,0.40354838]
["bitfinex-derivatives","BTCF0:USTF0",1693399280855,0.008,27324.0,27323.0,1.08715854]
["bitfinex-derivatives","BTCF0:USTF0",1693399281053,0.008,27324.0,27323.0,1.10715854]
["bitfinex-derivatives","BTCF0:USTF0",1693399281453,0.008,27324.0,27323.0,1.11815854]
["bitfinex-derivatives","BTCF0:USTF0",1693399281952,0.008,27324.0,27323.0,1.76178607]
["bitfinex-derivatives","BTCF0:USTF0",1693399282153,0.008,27324.0,27323.0,1.61617252]
["bitfinex-derivatives","BTCF0:USTF0",1693399283050,0.5854,27333.0,27329.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399283354,0.5854,27333.0,27332.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693399283557,0.5854,27336.0,27332.0,2.1462]
["bitfinex-derivatives","BTCF0:USTF0",1693399283758,0.5854,27336.0,27333.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399283955,0.0636,27337.0,27335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399284254,0.0636,27337.0,27336.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399285147,0.0636,27337.0,27336.0,1.36784838]
["bitfinex-derivatives","BTCF0:USTF0",1693399285148,0.03286375,27337.0,27336.0,1.36784838]
["bitfinex-derivatives","BTCF0:USTF0",1693399285344,0.00455879,27337.0,27336.0,1.40084838]
["bitfinex-derivatives","BTCF0:USTF0",1693399286055,0.00105879,27337.0,27336.0,1.41384838]
["bitfinex-derivatives","BTCF0:USTF0",1693399286259,0.00054872,27339.0,27338.0,1.8651]
["bitfinex-derivatives","BTCF0:USTF0",1693399286447,0.00054872,27339.0,27338.0,2.8271067]
["bitfinex-derivatives","BTCF0:USTF0",1693399286757,0.00054872,27339.0,27338.0,2.90365508]
["bitfinex-derivatives","BTCF0:USTF0",1693399287150,0.1638,27348.0,27347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399287350,0.02,27348.0,27347.0,0.35654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399288048,0.6054,27348.0,27347.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399288253,0.6054,27348.0,27345.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693399288556,0.5854,27346.0,27345.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693399288953,0.6054,27346.0,27345.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693399289152,0.6054,27346.0,27345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399289453,0.9662,27346.0,27345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693399289850,1.02088907,27346.0,27345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693399290048,0.9662,27346.0,27345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693399290759,0.9662,27346.0,27345.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399291660,0.9692,27346.0,27345.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399291854,0.9692,27346.0,27345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693399292046,1.02388907,27346.0,27345.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693399292250,0.9722,27346.0,27345.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399292656,1.02688907,27346.0,27345.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399292866,0.9722,27346.0,27345.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399293252,1.02688907,27346.0,27345.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399293448,1.02688907,27346.0,27344.0,0.02937231]
["bitfinex-derivatives","BTCF0:USTF0",1693399293753,1.00088907,27345.0,27336.0,1.25386209]
["bitfinex-derivatives","BTCF0:USTF0",1693399293953,0.9462,27338.0,27337.0,0.05400861]
["bitfinex-derivatives","BTCF0:USTF0",1693399294159,0.9462,27338.0,27337.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399295060,0.9462,27338.0,27337.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693399295561,0.9522,27338.0,27337.0,0.10054838]
["bitfinex-derivatives","BTCF0:USTF0",1693399296162,0.9722,27338.0,27337.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693399296846,0.9732,27338.0,27337.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693399297761,1.02788907,27338.0,27337.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693399297960,1.02488907,27338.0,27337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399298164,1.02888907,27338.0,27337.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693399298553,1.02488907,27338.0,27337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399298747,1.02888907,27338.0,27337.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693399299155,1.02688907,27338.0,27337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693399300659,0.9722,27338.0,27337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693399300959,1.02688907,27338.0,27337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693399304058,1.02688907,27338.0,27335.0,0.00054869]
["bitfinex-derivatives","BTCF0:USTF0",1693399304269,0.9462,27336.0,27330.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399304466,0.3608,27331.0,27330.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399304768,0.9462,27331.0,27328.0,2.3476]
["bitfinex-derivatives","BTCF0:USTF0",1693399305158,0.9462,27331.0,27329.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399305462,1.00088907,27331.0,27330.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693399305765,0.9662,27331.0,27328.0,2.37635902]
["bitfinex-derivatives","BTCF0:USTF0",1693399305967,0.9702,27331.0,27328.0,1.19335902]
["bitfinex-derivatives","BTCF0:USTF0",1693399306462,0.9702,27331.0,27329.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693399306962,0.9742,27331.0,27330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399307158,1.02888907,27331.0,27330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399307558,1.02888907,27331.0,27329.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693399307767,0.05468907,27330.0,27329.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693399307966,0.07468907,27330.0,27329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399308467,0.66008907,27330.0,27329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399309158,0.6094,27330.0,27322.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693399309463,0.3608,27326.0,27322.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693399309761,0.05468907,27325.0,27322.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693399309965,0.3608,27323.0,27322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399310168,0.3808,27323.0,27322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399310559,0.3608,27323.0,27322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399310761,0.3808,27323.0,27320.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399310963,0.3808,27323.0,27320.0,0.61450759]
["bitfinex-derivatives","BTCF0:USTF0",1693399311161,0.3808,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399311360,0.3608,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399311561,0.3808,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399311761,0.43548907,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399311954,0.3608,27323.0,27320.0,0.61450759]
["bitfinex-derivatives","BTCF0:USTF0",1693399312162,0.3848,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399312562,0.3888,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399312762,0.3688,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399312963,0.3888,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399313162,0.43948907,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399313361,0.44348907,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399313762,0.42348907,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399314363,0.44348907,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399316369,1.02888907,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399320470,0.9742,27323.0,27316.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693399320669,0.3608,27319.0,27316.0,1.8054]
["bitfinex-derivatives","BTCF0:USTF0",1693399320870,0.05468907,27318.0,27316.0,1.8054]
["bitfinex-derivatives","BTCF0:USTF0",1693399321067,0.3608,27319.0,27316.0,1.86194838]
["bitfinex-derivatives","BTCF0:USTF0",1693399321266,0.9542,27323.0,27318.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399321466,0.3688,27323.0,27322.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399321661,0.3648,27323.0,27322.0,0.66194838]
["bitfinex-derivatives","BTCF0:USTF0",1693399321862,0.004,27323.0,27322.0,0.66194838]
["bitfinex-derivatives","BTCF0:USTF0",1693399322069,0.3608,27330.0,27324.0,1.7854]
["bitfinex-derivatives","BTCF0:USTF0",1693399322276,0.3808,27330.0,27327.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399322475,0.43548907,27330.0,27327.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399322676,0.3808,27330.0,27327.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399322866,0.05468907,27329.0,27327.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399323067,0.7416,27330.0,27327.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399323274,0.5854,27329.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399323473,0.3608,27326.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399323979,0.41548907,27326.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399324178,0.3608,27326.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399324473,0.43548907,27326.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399324677,0.3638,27326.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399324877,0.003,27326.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399325077,0.003,27326.0,27325.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693399325470,0.5884,27326.0,27325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693399325666,0.5884,27326.0,27319.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399325667,0.9692,27326.0,27319.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399325866,0.5498,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399326076,1.55068907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399326277,0.96528907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399326672,0.96528907,27326.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399326871,0.8906,27326.0,27325.0,0.64194838]
["bitfinex-derivatives","BTCF0:USTF0",1693399327776,0.8906,27326.0,27325.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693399328170,0.8906,27326.0,27325.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1693399328379,0.94528907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399329385,0.96528907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399329883,0.8906,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399330277,0.3678,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399330476,0.42248907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399332184,1.00788907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399335180,0.9532,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399335680,1.00788907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399336183,0.9532,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399336588,1.00788907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399339283,0.9532,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399340093,0.9532,27326.0,27325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399340487,0.9532,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399340689,0.3678,27326.0,27325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399341188,0.3678,27326.0,27325.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693399341890,0.42248907,27326.0,27325.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693399342193,0.3678,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399342388,0.3678,27326.0,27325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399342994,0.42248907,27326.0,27325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399343194,0.42248907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399343683,0.3678,27326.0,27325.0,0.03187344]
["bitfinex-derivatives","BTCF0:USTF0",1693399343890,0.42248907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399344086,0.3678,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399344886,0.9532,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399345091,1.00788907,27326.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399347293,1.00788907,27326.0,27323.0,0.00054894]
["bitfinex-derivatives","BTCF0:USTF0",1693399347294,0.3,27324.0,27323.0,0.00054894]
["bitfinex-derivatives","BTCF0:USTF0",1693399347497,1.2662,27324.0,27323.0,0.00054894]
["bitfinex-derivatives","BTCF0:USTF0",1693399347696,1.4236,27324.0,27323.0,0.00054894]
["bitfinex-derivatives","BTCF0:USTF0",1693399347893,1.4236,27324.0,27318.0,0.07268132]
["bitfinex-derivatives","BTCF0:USTF0",1693399348093,0.9462,27319.0,27318.0,0.07268132]
["bitfinex-derivatives","BTCF0:USTF0",1693399348395,1.00088907,27319.0,27318.0,0.07268132]
["bitfinex-derivatives","BTCF0:USTF0",1693399348993,0.9462,27319.0,27318.0,0.07268132]
["bitfinex-derivatives","BTCF0:USTF0",1693399349587,1.00088907,27319.0,27318.0,0.07268132]
["bitfinex-derivatives","BTCF0:USTF0",1693399350097,1.00888907,27319.0,27318.0,0.07368132]
["bitfinex-derivatives","BTCF0:USTF0",1693399351096,1.36968907,27319.0,27318.0,0.07368132]
["bitfinex-derivatives","BTCF0:USTF0",1693399351293,1.36968907,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399352690,1.38968907,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399352999,1.315,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399353302,1.315,27319.0,27318.0,0.07368132]
["bitfinex-derivatives","BTCF0:USTF0",1693399353602,0.9542,27319.0,27318.0,0.07368132]
["bitfinex-derivatives","BTCF0:USTF0",1693399354200,0.9542,27319.0,27318.0,0.18684737]
["bitfinex-derivatives","BTCF0:USTF0",1693399354404,0.3688,27319.0,27318.0,0.18684737]
["bitfinex-derivatives","BTCF0:USTF0",1693399354697,0.3688,27319.0,27318.0,0.11029899]
["bitfinex-derivatives","BTCF0:USTF0",1693399354896,0.9542,27319.0,27318.0,0.11029899]
["bitfinex-derivatives","BTCF0:USTF0",1693399355091,0.9542,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399355290,1.00888907,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399355895,1.02888907,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399356088,1.00888907,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399356294,1.02888907,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399357399,1.00888907,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399357599,1.02888907,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399358108,0.42348907,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399358406,0.008,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399358901,0.5934,27319.0,27318.0,0.07405963]
["bitfinex-derivatives","BTCF0:USTF0",1693399359295,0.66808907,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399360001,0.64808907,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399360201,1.18088907,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399362297,0.99108907,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399363703,0.99008907,27319.0,27318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399363908,0.3956,27317.0,27314.0,0.00392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399364101,0.7564,27315.0,27314.0,0.00392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399364606,0.83108907,27315.0,27314.0,0.00392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399365907,0.7644,27315.0,27314.0,0.00392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399367106,0.81908907,27315.0,27314.0,0.00392912]
["bitfinex-derivatives","BTCF0:USTF0",1693399367503,0.05468907,27314.0,27312.0,0.04952912]
["bitfinex-derivatives","BTCF0:USTF0",1693399367705,0.3956,27313.0,27312.0,0.06952912]
["bitfinex-derivatives","BTCF0:USTF0",1693399368302,0.3956,27313.0,27312.0,0.1260775]
["bitfinex-derivatives","BTCF0:USTF0",1693399368811,0.3956,27313.0,27312.0,0.10160705]
["bitfinex-derivatives","BTCF0:USTF0",1693399368812,0.3996,27313.0,27312.0,0.10160705]
["bitfinex-derivatives","BTCF0:USTF0",1693399369307,0.4036,27313.0,27312.0,0.04505867]
["bitfinex-derivatives","BTCF0:USTF0",1693399369913,0.45828907,27313.0,27312.0,0.04505867]
["bitfinex-derivatives","BTCF0:USTF0",1693399370212,0.4036,27313.0,27312.0,0.04505867]
["bitfinex-derivatives","BTCF0:USTF0",1693399370409,0.38350237,27315.0,27312.0,1.6156]
["bitfinex-derivatives","BTCF0:USTF0",1693399370615,0.34872431,27315.0,27313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399370798,0.3608,27320.0,27314.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399371109,0.7564,27320.0,27319.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399372010,0.7564,27320.0,27319.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399372515,0.7624,27320.0,27319.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693399372904,0.7734,27320.0,27319.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693399373098,0.4126,27320.0,27319.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693399373312,0.4126,27320.0,27319.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693399373509,0.4126,27320.0,27319.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693399374115,0.4126,27320.0,27319.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693399374510,0.46728907,27320.0,27319.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693399374716,0.46728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399375011,0.48728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399378308,0.46728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399378613,0.48728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399380615,0.46728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399380810,0.48728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399381508,0.46728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399381713,0.48728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399382108,0.46728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399382912,0.48728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399383515,0.46728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399383812,0.48728907,27320.0,27319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399386516,0.51228907,27320.0,27313.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1693399386717,0.3956,27314.0,27313.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1693399386917,0.3956,27314.0,27313.0,0.63754838]
["bitfinex-derivatives","BTCF0:USTF0",1693399387114,0.3956,27314.0,27313.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399387314,0.3956,27314.0,27313.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693399387711,0.3956,27314.0,27313.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693399387919,0.3956,27314.0,27313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399388120,0.45028907,27314.0,27313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399389116,0.45428907,27314.0,27313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399389320,0.45828907,27314.0,27313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399389719,0.45028907,27314.0,27313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399389917,0.45828907,27314.0,27313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399390918,0.81908907,27314.0,27313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399392111,0.81908907,27314.0,27313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399392324,0.81908907,27314.0,27313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399392827,0.81708907,27314.0,27313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399394525,0.83708907,27314.0,27313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399395418,0.81708907,27314.0,27313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399395623,0.3,27312.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399395825,0.7564,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399396215,0.81108907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399396817,0.7564,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399397022,0.7604,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399397427,0.81508907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399397930,0.7604,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399398427,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399399128,0.7644,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399399331,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399399826,0.83908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399400031,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399400722,0.83908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399401830,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399403132,0.83908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399403929,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399407530,0.7644,27310.0,27309.0,0.06059345]
["bitfinex-derivatives","BTCF0:USTF0",1693399407729,0.7644,27310.0,27309.0,0.08059345]
["bitfinex-derivatives","BTCF0:USTF0",1693399408430,0.7644,27310.0,27309.0,0.06059345]
["bitfinex-derivatives","BTCF0:USTF0",1693399408633,0.7644,27310.0,27309.0,0.08059345]
["bitfinex-derivatives","BTCF0:USTF0",1693399409132,0.7644,27310.0,27309.0,0.02404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399409333,0.7644,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399409533,0.7644,27310.0,27309.0,0.02404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399409733,0.7644,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399410233,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399419239,0.7644,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399419637,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399419837,0.7644,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399421444,0.7644,27310.0,27309.0,0.02404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399421942,0.81908907,27310.0,27309.0,0.02404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399422243,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399424245,0.83908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399425132,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399426937,0.83908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399428235,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399429342,0.83908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399429848,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399430052,0.83908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399430437,0.81908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399432543,0.83908907,27310.0,27309.0,0.00404507]
["bitfinex-derivatives","BTCF0:USTF0",1693399441351,0.3956,27308.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399441651,0.3956,27308.0,27307.0,0.4688107]
["bitfinex-derivatives","BTCF0:USTF0",1693399441849,0.3956,27308.0,27307.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693399442052,0.3956,27308.0,27307.0,0.58168571]
["bitfinex-derivatives","BTCF0:USTF0",1693399442251,0.3956,27308.0,27307.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399442447,0.3996,27308.0,27307.0,0.47214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399443559,0.3996,27308.0,27307.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693399444054,0.4036,27308.0,27307.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693399444250,0.4036,27308.0,27307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399445051,0.4036,27308.0,27307.0,0.09321069]
["bitfinex-derivatives","BTCF0:USTF0",1693399445258,0.4036,27308.0,27307.0,0.07321069]
["bitfinex-derivatives","BTCF0:USTF0",1693399445556,0.45828907,27308.0,27307.0,0.07321069]
["bitfinex-derivatives","BTCF0:USTF0",1693399445751,0.4036,27308.0,27307.0,0.09321069]
["bitfinex-derivatives","BTCF0:USTF0",1693399446153,0.4036,27308.0,27307.0,0.14975907]
["bitfinex-derivatives","BTCF0:USTF0",1693399448449,0.4036,27308.0,27307.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399448651,0.4036,27308.0,27307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399448860,0.45828907,27308.0,27307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399449057,0.45828907,27308.0,27306.0,0.10299512]
["bitfinex-derivatives","BTCF0:USTF0",1693399449058,0.85388907,27308.0,27306.0,0.10299512]
["bitfinex-derivatives","BTCF0:USTF0",1693399449252,0.7564,27307.0,27306.0,0.10299512]
["bitfinex-derivatives","BTCF0:USTF0",1693399450661,0.7604,27307.0,27306.0,0.12299512]
["bitfinex-derivatives","BTCF0:USTF0",1693399451553,0.7604,27307.0,27306.0,0.17847865]
["bitfinex-derivatives","BTCF0:USTF0",1693399451754,0.81508907,27307.0,27306.0,0.17847865]
["bitfinex-derivatives","BTCF0:USTF0",1693399452063,0.7604,27307.0,27306.0,0.15847865]
["bitfinex-derivatives","BTCF0:USTF0",1693399452361,0.7644,27307.0,27306.0,0.15847865]
["bitfinex-derivatives","BTCF0:USTF0",1693399452761,0.81908907,27307.0,27306.0,0.08526796]
["bitfinex-derivatives","BTCF0:USTF0",1693399453157,0.81908907,27307.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399455256,0.7644,27307.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399460566,0.81908907,27307.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399460759,0.7644,27307.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693399463269,0.7644,27307.0,27306.0,1.25666838]
["bitfinex-derivatives","BTCF0:USTF0",1693399463566,0.7644,27307.0,27306.0,1.67226838]
["bitfinex-derivatives","BTCF0:USTF0",1693399466566,0.008,27307.0,27306.0,1.74547907]
["bitfinex-derivatives","BTCF0:USTF0",1693399466772,0.7564,27310.0,27309.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399467067,0.7564,27310.0,27309.0,1.67214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399468368,0.3956,27314.0,27313.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399468567,0.3956,27314.0,27313.0,1.65214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399469360,0.3996,27314.0,27313.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1693399469571,0.3996,27314.0,27313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399469971,0.45628907,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399470170,0.4016,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399470760,0.7624,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399471363,0.7624,27314.0,27313.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693399472568,0.7624,27314.0,27313.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1693399472875,0.7624,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399473672,0.81708907,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399473868,0.7624,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399474069,0.81708907,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399474271,0.7624,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399474776,0.81708907,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399475664,0.83708907,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399475869,1.13708907,27314.0,27313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693399476576,1.13708907,27314.0,27309.0,0.02926453]
["bitfinex-derivatives","BTCF0:USTF0",1693399476774,0.7564,27310.0,27306.0,0.0295881]
["bitfinex-derivatives","BTCF0:USTF0",1693399476975,0.7564,27307.0,27306.0,0.0295881]
["bitfinex-derivatives","BTCF0:USTF0",1693399477278,0.7564,27307.0,27306.0,0.0495881]
["bitfinex-derivatives","BTCF0:USTF0",1693399477480,0.7564,27307.0,27306.0,0.08613648]
["bitfinex-derivatives","BTCF0:USTF0",1693399477774,0.7564,27307.0,27306.0,0.0295881]
["bitfinex-derivatives","BTCF0:USTF0",1693399478476,0.7604,27307.0,27306.0,0.4251881]
["bitfinex-derivatives","BTCF0:USTF0",1693399478976,0.7604,27307.0,27306.0,0.4261881]
["bitfinex-derivatives","BTCF0:USTF0",1693399479477,0.7604,27307.0,27306.0,0.4251881]
["bitfinex-derivatives","BTCF0:USTF0",1693399479679,0.7644,27307.0,27306.0,0.4261881]
["bitfinex-derivatives","BTCF0:USTF0",1693399481677,0.3688,27307.0,27306.0,0.48273648]
["bitfinex-derivatives","BTCF0:USTF0",1693399482071,0.3688,27307.0,27306.0,0.50273648]
["bitfinex-derivatives","BTCF0:USTF0",1693399483183,0.3688,27307.0,27306.0,0.48273648]
["bitfinex-derivatives","BTCF0:USTF0",1693399483384,0.3688,27307.0,27306.0,0.50273648]
["bitfinex-derivatives","BTCF0:USTF0",1693399483777,0.3688,27307.0,27306.0,0.48273648]
["bitfinex-derivatives","BTCF0:USTF0",1693399484384,0.3688,27307.0,27306.0,0.4261881]
["bitfinex-derivatives","BTCF0:USTF0",1693399484781,0.7644,27307.0,27306.0,0.0305881]
["bitfinex-derivatives","BTCF0:USTF0",1693399488178,0.7644,27307.0,27306.0,0.4261881]
["bitfinex-derivatives","BTCF0:USTF0",1693399491687,0.4036,27307.0,27306.0,0.48273648]
["bitfinex-derivatives","BTCF0:USTF0",1693399492178,0.008,27307.0,27306.0,0.48273648]
["bitfinex-derivatives","BTCF0:USTF0",1693399500488,0.008,27307.0,27306.0,0.57587239]
["bitfinex-derivatives","BTCF0:USTF0",1693399500990,0.008,27307.0,27306.0,0.91244034]
["bitfinex-derivatives","BTCF0:USTF0",1693399501187,0.008,27307.0,27306.0,0.80273648]
["bitfinex-derivatives","BTCF0:USTF0",1693399503396,0.008,27307.0,27306.0,0.85813033]
["bitfinex-derivatives","BTCF0:USTF0",1693399505181,0.008,27307.0,27306.0,1.22323033]
["bitfinex-derivatives","BTCF0:USTF0",1693399506592,0.1597,27315.0,27313.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399506897,0.3608,27319.0,27318.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399507098,0.3608,27322.0,27318.0,1.9564]
["bitfinex-derivatives","BTCF0:USTF0",1693399507295,0.02,27320.0,27319.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399507483,0.1512,27321.0,27319.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399507687,0.1512,27321.0,27320.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399507997,0.3956,27324.0,27321.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399508188,0.3608,27325.0,27324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399508390,0.3608,27325.0,27324.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1693399508791,0.1536,27327.0,27324.0,1.65214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399508990,0.1536,27327.0,27326.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399508991,0.1736,27327.0,27326.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399509199,0.7564,27331.0,27329.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399509389,0.1536,27330.0,27329.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399509586,0.02,27330.0,27329.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1693399509789,0.02,27330.0,27329.0,1.65214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399510185,0.7564,27331.0,27329.0,1.65214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399510492,0.7764,27331.0,27330.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399512093,0.7774,27331.0,27330.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693399512297,0.7774,27331.0,27330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399512495,0.83208907,27331.0,27330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399512694,0.7774,27331.0,27330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399513089,0.83508907,27331.0,27330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693399513290,0.7804,27331.0,27330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693399513491,0.83508907,27331.0,27330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693399515191,1.13508907,27331.0,27322.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693399515394,0.7564,27323.0,27322.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693399515599,0.7564,27323.0,27321.0,1.62516377]
["bitfinex-derivatives","BTCF0:USTF0",1693399515797,0.3956,27322.0,27321.0,1.69456921]
["bitfinex-derivatives","BTCF0:USTF0",1693399516102,0.3956,27322.0,27321.0,1.68171215]
["bitfinex-derivatives","BTCF0:USTF0",1693399516396,0.3956,27322.0,27321.0,0.42516377]
["bitfinex-derivatives","BTCF0:USTF0",1693399516597,0.7764,27322.0,27317.0,1.7551]
["bitfinex-derivatives","BTCF0:USTF0",1693399516792,0.3956,27320.0,27317.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1693399517103,0.45028907,27320.0,27317.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1693399517287,0.47028907,27320.0,27317.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1693399517486,0.47028907,27320.0,27317.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399517996,0.05468907,27319.0,27315.0,0.42432669]
["bitfinex-derivatives","BTCF0:USTF0",1693399518196,0.7564,27316.0,27313.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1693399518393,0.3956,27314.0,27313.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1693399519198,0.3956,27314.0,27313.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399519401,0.4156,27314.0,27313.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693399519894,0.05468907,27315.0,27313.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693399520102,0.7764,27316.0,27314.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399520301,0.05468907,27315.0,27313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399520603,0.02,27315.0,27314.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399521093,0.7564,27316.0,27314.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399521292,0.05468907,27315.0,27313.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399521498,0.003,27315.0,27314.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399521896,0.027,27315.0,27314.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399522097,0.024,27315.0,27314.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693399522504,0.02,27315.0,27314.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693399522799,0.024,27315.0,27314.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693399522997,0.004,27315.0,27314.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693399523194,0.024,27315.0,27314.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693399523393,0.024,27315.0,27314.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693399523593,0.3996,27315.0,27314.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399523800,0.4196,27315.0,27314.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399523988,0.47428907,27315.0,27314.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399524192,0.47628907,27315.0,27314.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399527702,0.4216,27315.0,27314.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399529603,0.4016,27315.0,27314.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693399529805,0.4016,27315.0,27314.0,0.09240544]
["bitfinex-derivatives","BTCF0:USTF0",1693399530204,0.4016,27315.0,27314.0,0.03585706]
["bitfinex-derivatives","BTCF0:USTF0",1693399530911,0.4016,27315.0,27314.0,0.09240544]
["bitfinex-derivatives","BTCF0:USTF0",1693399531208,0.4016,27315.0,27314.0,1.68800544]
["bitfinex-derivatives","BTCF0:USTF0",1693399531209,0.006,27315.0,27314.0,1.68800544]
["bitfinex-derivatives","BTCF0:USTF0",1693399532009,0.006,27315.0,27314.0,1.70800544]
["bitfinex-derivatives","BTCF0:USTF0",1693399533100,0.3268,27316.0,27315.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399533303,0.00054916,27317.0,27316.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1693399533496,0.00054916,27317.0,27316.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1693399533707,0.00054916,27317.0,27316.0,0.86774838]
["bitfinex-derivatives","BTCF0:USTF0",1693399534208,0.1552,27324.0,27322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399534409,0.1552,27324.0,27323.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399534604,0.7564,27325.0,27323.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399534813,0.7564,27325.0,27324.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399535212,0.7564,27325.0,27324.0,0.46445628]
["bitfinex-derivatives","BTCF0:USTF0",1693399535811,0.7564,27325.0,27324.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399536007,0.0159,27328.0,27327.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399536211,0.0159,27328.0,27327.0,1.67214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399536505,0.0159,27328.0,27327.0,1.68445628]
["bitfinex-derivatives","BTCF0:USTF0",1693399537710,0.033,27328.0,27327.0,1.68745628]
["bitfinex-derivatives","BTCF0:USTF0",1693399538304,0.033,27328.0,27327.0,1.72345628]
["bitfinex-derivatives","BTCF0:USTF0",1693399538305,0.028,27328.0,27327.0,1.72345628]
["bitfinex-derivatives","BTCF0:USTF0",1693399539315,0.006,27328.0,27327.0,1.75845628]
["bitfinex-derivatives","BTCF0:USTF0",1693399540513,0.006,27328.0,27327.0,2.11925628]
["bitfinex-derivatives","BTCF0:USTF0",1693399541708,0.003,27328.0,27327.0,2.1110579]
["bitfinex-derivatives","BTCF0:USTF0",1693399541915,0.006,27328.0,27327.0,2.1480579]
["bitfinex-derivatives","BTCF0:USTF0",1693399542117,0.00619561,27330.0,27329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693399542309,0.5586,27339.0,27335.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399542508,0.3808,27337.0,27336.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693399542809,0.3808,27337.0,27336.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399543513,0.4178,27337.0,27336.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399544113,0.4178,27337.0,27336.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693399544312,0.3978,27337.0,27336.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693399544506,0.4178,27337.0,27336.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693399545013,0.4208,27337.0,27336.0,0.48814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399545417,0.4008,27337.0,27336.0,0.48814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399545612,0.3818,27337.0,27336.0,0.46714838]
["bitfinex-derivatives","BTCF0:USTF0",1693399545910,0.3848,27337.0,27336.0,0.50014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399546505,0.3838,27337.0,27336.0,0.48514838]
["bitfinex-derivatives","BTCF0:USTF0",1693399546704,0.3838,27337.0,27336.0,0.50014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399546705,0.3848,27337.0,27336.0,0.50014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399546915,0.3648,27337.0,27336.0,0.50014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399547108,0.3848,27337.0,27336.0,0.50014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399547304,0.3818,27337.0,27336.0,0.65714838]
["bitfinex-derivatives","BTCF0:USTF0",1693399547506,0.3848,27337.0,27336.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693399547808,0.3848,27337.0,27336.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1693399548114,0.3848,27337.0,27336.0,0.07154838]
["bitfinex-derivatives","BTCF0:USTF0",1693399548115,0.3818,27337.0,27336.0,0.07154838]
["bitfinex-derivatives","BTCF0:USTF0",1693399548318,0.3848,27337.0,27336.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693399550517,0.3818,27337.0,27336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693399550723,0.3848,27337.0,27336.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693399551011,0.3648,27337.0,27336.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693399551228,0.3848,27337.0,27336.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1693399551522,0.3848,27337.0,27336.0,0.69014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399552213,0.3648,27337.0,27336.0,0.71014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399552408,0.004,27337.0,27336.0,0.71014838]
["bitfinex-derivatives","BTCF0:USTF0",1693399552604,0.004,27337.0,27336.0,0.72245628]
["bitfinex-derivatives","BTCF0:USTF0",1693399555018,0.004,27337.0,27336.0,0.70245628]
["bitfinex-derivatives","BTCF0:USTF0",1693399555811,0.004,27337.0,27336.0,1.90245628]
["bitfinex-derivatives","BTCF0:USTF0",1693399556218,0.3648,27337.0,27336.0,1.90245628]
["bitfinex-derivatives","BTCF0:USTF0",1693399556917,0.004,27337.0,27336.0,1.90245628]
["bitfinex-derivatives","BTCF0:USTF0",1693399557420,0.004,27337.0,27336.0,1.92245628]
["bitfinex-derivatives","BTCF0:USTF0",1693399558218,0.3608,27343.0,27336.0,1.92245628]
["bitfinex-derivatives","BTCF0:USTF0",1693399558219,0.3608,27343.0,27342.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399558424,0.3608,27346.0,27342.0,1.85445628]
["bitfinex-derivatives","BTCF0:USTF0",1693399558624,0.3808,27346.0,27345.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399558825,0.3808,27346.0,27345.0,0.64214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399559026,0.3608,27346.0,27345.0,0.65445628]
["bitfinex-derivatives","BTCF0:USTF0",1693399559229,0.3608,27346.0,27345.0,0.64214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399559830,0.3978,27346.0,27345.0,0.64514838]
["bitfinex-derivatives","BTCF0:USTF0",1693399561144,0.4348,27346.0,27345.0,0.66045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399561442,0.074,27346.0,27345.0,1.86814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399562146,0.074,27346.0,27345.0,1.88045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399562346,0.037,27346.0,27345.0,1.87745628]
["bitfinex-derivatives","BTCF0:USTF0",1693399562550,0.074,27346.0,27345.0,1.88045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399563047,0.074,27346.0,27345.0,1.86045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399563248,0.074,27346.0,27345.0,1.88045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399563647,0.037,27346.0,27345.0,1.87745628]
["bitfinex-derivatives","BTCF0:USTF0",1693399563842,0.074,27346.0,27345.0,1.88045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399565040,0.074,27346.0,27345.0,1.86045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399565348,0.074,27346.0,27345.0,1.88045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399565849,0.074,27346.0,27345.0,1.86045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399566035,0.074,27346.0,27345.0,1.88923672]
["bitfinex-derivatives","BTCF0:USTF0",1693399566236,0.074,27346.0,27345.0,1.90923672]
["bitfinex-derivatives","BTCF0:USTF0",1693399566451,0.074,27346.0,27345.0,1.88923672]
["bitfinex-derivatives","BTCF0:USTF0",1693399566743,0.074,27346.0,27345.0,1.82038044]
["bitfinex-derivatives","BTCF0:USTF0",1693399566744,0.4548,27346.0,27345.0,1.82038044]
["bitfinex-derivatives","BTCF0:USTF0",1693399567051,0.4548,27346.0,27345.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399567243,0.50948907,27346.0,27345.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693399568145,0.50948907,27346.0,27343.0,0.39574854]
["bitfinex-derivatives","BTCF0:USTF0",1693399568146,1.20468907,27346.0,27343.0,0.39574854]
["bitfinex-derivatives","BTCF0:USTF0",1693399568450,0.756,27344.0,27341.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693399568755,0.756,27342.0,27341.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693399569048,0.776,27342.0,27341.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693399569250,0.83068907,27342.0,27341.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693399569644,0.83068907,27342.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693399569842,0.756,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693399570248,0.776,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693399570446,0.83068907,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693399571639,0.83068907,27340.0,27339.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693399571850,0.47148907,27340.0,27339.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693399572051,0.47148907,27340.0,27339.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693399572254,0.50848907,27340.0,27339.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399572645,0.47148907,27340.0,27339.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693399572849,1.09408907,27340.0,27339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399573050,1.09408907,27340.0,27336.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399573244,0.3608,27337.0,27336.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399573658,0.3808,27337.0,27336.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399574457,0.43548907,27337.0,27336.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399574758,0.43648907,27337.0,27336.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1693399575650,0.41648907,27337.0,27336.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1693399575853,0.43648907,27337.0,27336.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1693399576257,0.3818,27337.0,27336.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1693399577361,0.3818,27337.0,27336.0,0.65814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399577957,0.3618,27337.0,27336.0,0.65814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399578354,0.3618,27337.0,27336.0,0.67045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399579653,0.3618,27337.0,27336.0,0.6139079]
["bitfinex-derivatives","BTCF0:USTF0",1693399580259,0.3818,27337.0,27336.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1693399580557,0.43648907,27337.0,27336.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1693399582157,0.45048907,27337.0,27336.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1693399582751,0.44948907,27337.0,27336.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1693399583151,0.44248907,27337.0,27336.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399583352,0.46248907,27337.0,27336.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399583561,0.48548907,27337.0,27336.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693399585055,0.84628907,27337.0,27336.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693399585250,0.85628907,27337.0,27336.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693399586560,0.85628907,27337.0,27336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399589761,0.85628907,27337.0,27334.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399590061,0.05468907,27336.0,27334.0,0.5979079]
["bitfinex-derivatives","BTCF0:USTF0",1693399590247,0.7816,27337.0,27335.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399590451,0.7816,27337.0,27336.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399590655,0.4208,27337.0,27336.0,1.84214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399590951,0.4208,27337.0,27336.0,1.87445628]
["bitfinex-derivatives","BTCF0:USTF0",1693399591147,0.3608,27341.0,27339.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399591351,0.3608,27341.0,27340.0,0.64214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399591557,0.3608,27346.0,27340.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1693399591757,0.3608,27346.0,27345.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399592162,0.3608,27346.0,27345.0,0.5979079]
["bitfinex-derivatives","BTCF0:USTF0",1693399592355,0.3608,27346.0,27345.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399592952,0.027,27346.0,27345.0,1.7886]
["bitfinex-derivatives","BTCF0:USTF0",1693399593156,0.027,27346.0,27345.0,1.8009079]
["bitfinex-derivatives","BTCF0:USTF0",1693399593358,0.027,27346.0,27345.0,1.8209079]
["bitfinex-derivatives","BTCF0:USTF0",1693399593556,0.027,27346.0,27345.0,1.88045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399593557,0.063,27346.0,27345.0,1.88045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399593949,0.063,27346.0,27345.0,0.6039079]
["bitfinex-derivatives","BTCF0:USTF0",1693399594155,0.063,27346.0,27345.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399594466,0.063,27346.0,27345.0,0.6039079]
["bitfinex-derivatives","BTCF0:USTF0",1693399595856,0.063,27346.0,27345.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399596056,0.083,27346.0,27345.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399596360,0.063,27346.0,27345.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399596663,0.063,27346.0,27345.0,0.6239079]
["bitfinex-derivatives","BTCF0:USTF0",1693399596855,0.063,27346.0,27345.0,0.9847079]
["bitfinex-derivatives","BTCF0:USTF0",1693399597056,0.063,27346.0,27345.0,1.04125628]
["bitfinex-derivatives","BTCF0:USTF0",1693399597267,0.00054854,27348.0,27347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399597461,0.00054854,27348.0,27347.0,1.87445628]
["bitfinex-derivatives","BTCF0:USTF0",1693399598465,0.00254854,27348.0,27347.0,1.87745628]
["bitfinex-derivatives","BTCF0:USTF0",1693399598770,0.00554854,27348.0,27347.0,1.88045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399599266,4.854e-05,27348.0,27347.0,2.18045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399599564,0.3608,27354.0,27352.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399599753,0.3608,27354.0,27353.0,0.64214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399600159,0.3608,27354.0,27353.0,0.66214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399600360,0.5181,27359.0,27355.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1693399600361,0.1573,27359.0,27355.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1693399600565,0.1573,27359.0,27358.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1693399600867,0.3,27362.0,27358.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1693399601068,0.4773,27362.0,27361.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399601764,0.53198907,27362.0,27361.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399602468,0.1773,27362.0,27361.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693399602665,0.1773,27362.0,27361.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399604972,0.1773,27362.0,27361.0,0.64814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399605169,0.1773,27362.0,27361.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399605470,0.1773,27362.0,27361.0,0.64814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399605661,0.02,27362.0,27361.0,0.64814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399605859,0.410718,27366.0,27361.0,1.00894838]
["bitfinex-derivatives","BTCF0:USTF0",1693399606065,0.1761,27366.0,27364.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399606263,0.1761,27366.0,27364.0,0.64214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399607469,0.1761,27366.0,27365.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399607778,0.1561,27366.0,27365.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399607978,0.1761,27366.0,27365.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399608270,0.1561,27366.0,27365.0,0.65445628]
["bitfinex-derivatives","BTCF0:USTF0",1693399608477,0.1561,27366.0,27365.0,0.64214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399608962,0.615418,27370.0,27365.0,0.64214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399609162,0.615418,27370.0,27368.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399609163,0.5378,27370.0,27368.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399609868,0.5178,27370.0,27368.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399610279,0.5178,27370.0,27368.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693399610577,0.5378,27370.0,27368.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693399610769,0.5378,27370.0,27368.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399613387,0.5378,27370.0,27368.0,0.64814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399613566,0.05468907,27369.0,27368.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399613772,0.5178,27370.0,27368.0,0.6039079]
["bitfinex-derivatives","BTCF0:USTF0",1693399613972,0.5378,27370.0,27368.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399614169,0.57248907,27370.0,27368.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399614474,0.5378,27370.0,27368.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399614981,0.5378,27370.0,27368.0,0.66045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399614982,0.5178,27370.0,27368.0,0.66045628]
["bitfinex-derivatives","BTCF0:USTF0",1693399615176,0.5178,27370.0,27368.0,0.64514838]
["bitfinex-derivatives","BTCF0:USTF0",1693399615475,0.5178,27370.0,27368.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399615476,0.157,27370.0,27368.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399615680,0.157,27370.0,27369.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399615879,0.157,27370.0,27369.0,0.64214838]
["bitfinex-derivatives","BTCF0:USTF0",1693399616086,0.00054807,27372.0,27369.0,0.65445628]
["bitfinex-derivatives","BTCF0:USTF0",1693399616386,0.00054807,27372.0,27371.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693399617478,0.00054807,27372.0,27371.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693399617678,0.00054807,27372.0,27371.0,0.64514838]
["bitfinex-derivatives","BTCF0:USTF0",1693399618883,0.00054807,27372.0,27371.0,0.64814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399620678,0.00054807,27372.0,27371.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693399622280,0.00054807,27372.0,27371.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693399622686,0.05523714,27372.0,27371.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693399623089,0.07523714,27372.0,27371.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693399623387,0.47003714,27372.0,27371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399625580,0.47003714,27372.0,27371.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693399627987,0.07523714,27372.0,27371.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693399628183,0.00054807,27372.0,27371.0,0.4131079]
["bitfinex-derivatives","BTCF0:USTF0",1693399628382,0.00054807,27372.0,27371.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693399628787,0.00054807,27372.0,27371.0,0.46965628]
["bitfinex-derivatives","BTCF0:USTF0",1693399630095,0.3,27377.0,27372.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399630285,0.1645,27377.0,27376.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693399630485,0.4645,27377.0,27376.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693399630792,0.4645,27377.0,27376.0,0.4071079]
["bitfinex-derivatives","BTCF0:USTF0",1693399630990,0.1645,27377.0,27376.0,0.48365628]
["bitfinex-derivatives","BTCF0:USTF0",1693399631290,0.1645,27377.0,27376.0,0.4071079]
["bitfinex-derivatives","BTCF0:USTF0",1693399631485,0.1645,27377.0,27376.0,0.4101079]
["bitfinex-derivatives","BTCF0:USTF0",1693399632286,0.1645,27377.0,27376.0,0.6001079]
["bitfinex-derivatives","BTCF0:USTF0",1693399632481,0.3608,27379.0,27376.0,0.6201079]
["bitfinex-derivatives","BTCF0:USTF0",1693399632681,0.3,27383.0,27377.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1693399632682,0.1635,27381.0,27377.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1693399632888,0.3,27383.0,27380.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399633078,0.3,27383.0,27382.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399633079,0.1835,27383.0,27382.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399633278,0.1635,27383.0,27382.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399634286,0.1635,27383.0,27382.0,0.64434838]
["bitfinex-derivatives","BTCF0:USTF0",1693399634482,0.1635,27383.0,27382.0,0.65665628]
["bitfinex-derivatives","BTCF0:USTF0",1693399635097,0.1635,27383.0,27382.0,0.64434838]
["bitfinex-derivatives","BTCF0:USTF0",1693399635389,0.1635,27383.0,27382.0,0.65665628]
["bitfinex-derivatives","BTCF0:USTF0",1693399635591,0.1635,27383.0,27382.0,0.65965628]
["bitfinex-derivatives","BTCF0:USTF0",1693399635786,0.1635,27383.0,27382.0,0.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1693399636289,0.3608,27388.0,27382.0,0.67965628]
["bitfinex-derivatives","BTCF0:USTF0",1693399636595,0.1622,27386.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399636793,0.4099006,27388.0,27385.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399636794,0.64283887,27388.0,27385.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399637096,0.4099006,27388.0,27387.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399637290,0.4099006,27388.0,27387.0,0.52632001]
["bitfinex-derivatives","BTCF0:USTF0",1693399638181,0.64283887,27388.0,27387.0,0.58286839]
["bitfinex-derivatives","BTCF0:USTF0",1693399638384,0.3899006,27388.0,27387.0,0.58286839]
["bitfinex-derivatives","BTCF0:USTF0",1693399638585,0.1622,27390.0,27387.0,0.59517629]
["bitfinex-derivatives","BTCF0:USTF0",1693399638795,0.1622,27390.0,27389.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399639084,0.25293827,27400.0,27392.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399639285,0.1843,27400.0,27399.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399639491,0.3608,27401.0,27399.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399639693,0.3608,27401.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399639992,0.3608,27401.0,27400.0,0.66134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399640384,0.1643,27403.0,27400.0,0.66134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399640591,0.1643,27403.0,27402.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399641795,0.1643,27403.0,27402.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399641994,0.3608,27404.0,27402.0,0.65365628]
["bitfinex-derivatives","BTCF0:USTF0",1693399642185,0.3808,27404.0,27402.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399642392,1.2456,27403.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399642690,0.5848,27401.0,27396.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399642891,0.3608,27399.0,27394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399643091,0.3608,27399.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399643290,0.3608,27399.0,27398.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399643493,0.3608,27399.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399643692,0.3608,27399.0,27398.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399643989,0.3608,27399.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399644396,0.3608,27399.0,27398.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1693399644902,0.02910007,27405.0,27398.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1693399644903,0.02910007,27405.0,27398.0,2.22414838]
["bitfinex-derivatives","BTCF0:USTF0",1693399645101,0.3608,27406.0,27404.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399645102,0.5195,27406.0,27404.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399645303,0.3608,27406.0,27405.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399646195,0.3608,27406.0,27405.0,1.84134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399646408,0.3608,27406.0,27405.0,0.65365628]
["bitfinex-derivatives","BTCF0:USTF0",1693399646698,0.3608,27406.0,27405.0,0.67665628]
["bitfinex-derivatives","BTCF0:USTF0",1693399647096,0.38937946,27409.0,27405.0,0.67665628]
["bitfinex-derivatives","BTCF0:USTF0",1693399647097,0.38937946,27409.0,27405.0,1.03745628]
["bitfinex-derivatives","BTCF0:USTF0",1693399647295,0.02857946,27409.0,27408.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399647507,0.3,27412.0,27408.0,0.6171079]
["bitfinex-derivatives","BTCF0:USTF0",1693399647693,0.3,27412.0,27411.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399647897,0.32876722,27412.0,27411.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399648090,0.34876722,27412.0,27410.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399648295,0.41548907,27411.0,27410.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399648495,0.43548907,27411.0,27410.0,0.52632001]
["bitfinex-derivatives","BTCF0:USTF0",1693399648702,0.32876722,27412.0,27410.0,0.52632001]
["bitfinex-derivatives","BTCF0:USTF0",1693399649009,0.05468907,27411.0,27408.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399649195,0.3,27406.0,27405.0,0.02501883]
["bitfinex-derivatives","BTCF0:USTF0",1693399649403,1.32028907,27406.0,27405.0,0.02501883]
["bitfinex-derivatives","BTCF0:USTF0",1693399649598,1.30028907,27406.0,27405.0,0.02201883]
["bitfinex-derivatives","BTCF0:USTF0",1693399649906,0.71548907,27406.0,27405.0,0.02201883]
["bitfinex-derivatives","BTCF0:USTF0",1693399650505,0.05468907,27405.0,27402.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399650709,0.05468907,27405.0,27395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399650710,0.9456,27403.0,27399.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399651008,0.05468907,27402.0,27399.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399651202,0.9656,27403.0,27399.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399651411,0.3808,27403.0,27401.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399651605,0.3608,27403.0,27401.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399652206,0.41548907,27403.0,27401.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399652398,0.44948907,27403.0,27401.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399652604,0.3948,27403.0,27401.0,0.63948907]
["bitfinex-derivatives","BTCF0:USTF0",1693399652799,0.037,27402.0,27401.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399653004,0.037,27402.0,27401.0,1.00514838]
["bitfinex-derivatives","BTCF0:USTF0",1693399653205,0.037,27402.0,27401.0,1.07983745]
["bitfinex-derivatives","BTCF0:USTF0",1693399653806,0.071,27403.0,27401.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1693399654207,0.05468907,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399654410,0.47248907,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399654810,0.11168907,27402.0,27401.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399655014,0.14568907,27402.0,27401.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399655203,0.12568907,27402.0,27401.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399656000,0.08868907,27402.0,27401.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399656709,0.12568907,27402.0,27401.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399656913,0.50648907,27402.0,27401.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399657510,1.09128907,27402.0,27401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399658205,0.47248907,27402.0,27401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399658404,0.50948907,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399658913,0.50948907,27402.0,27399.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399658914,0.3,27400.0,27399.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399659113,0.3,27400.0,27393.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693399659114,1.32028907,27400.0,27393.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693399659305,0.5848,27396.0,27392.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399659505,0.05468907,27395.0,27392.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399659700,0.5848,27396.0,27392.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399660105,0.05468907,27395.0,27392.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399660306,0.6048,27396.0,27392.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399660706,0.05468907,27395.0,27392.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693399660906,0.6078,27396.0,27392.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693399661214,0.05468907,27395.0,27392.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1693399661420,0.6078,27396.0,27392.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399661421,0.6358,27396.0,27392.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399661815,0.05468907,27395.0,27392.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399662015,0.6358,27396.0,27392.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399662215,0.6358,27396.0,27392.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399662216,0.09168907,27395.0,27392.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399662411,0.037,27395.0,27392.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399662907,0.068,27396.0,27394.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399663114,0.031,27395.0,27394.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399663315,0.068,27395.0,27394.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399664011,0.037,27395.0,27394.0,0.64434838]
["bitfinex-derivatives","BTCF0:USTF0",1693399664412,0.037,27395.0,27394.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399664608,0.09168907,27395.0,27394.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399665211,0.11168907,27395.0,27394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399665410,0.07468907,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399665816,0.11168907,27395.0,27394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399666016,0.14868907,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399666409,0.11168907,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399666614,0.14868907,27395.0,27394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399666818,0.3,27394.0,27390.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693399667120,0.3608,27392.0,27390.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693399667526,0.05468907,27391.0,27390.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1693399668627,0.05468907,27391.0,27390.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1693399669215,0.09168907,27391.0,27390.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1693399669527,0.09168907,27391.0,27390.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1693399669528,0.42868907,27391.0,27390.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1693399669827,1.03348907,27391.0,27390.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1693399670427,0.44868907,27391.0,27390.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1693399670623,0.094,27391.0,27390.0,1.09364838]
["bitfinex-derivatives","BTCF0:USTF0",1693399670813,0.094,27391.0,27390.0,1.11364838]
["bitfinex-derivatives","BTCF0:USTF0",1693399671014,0.094,27391.0,27390.0,1.16833745]
["bitfinex-derivatives","BTCF0:USTF0",1693399671220,0.094,27391.0,27390.0,1.08283745]
["bitfinex-derivatives","BTCF0:USTF0",1693399671416,0.074,27391.0,27390.0,1.08283745]
["bitfinex-derivatives","BTCF0:USTF0",1693399672123,0.3,27400.0,27390.0,1.08283745]
["bitfinex-derivatives","BTCF0:USTF0",1693399672423,0.3,27400.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399672616,0.3,27400.0,27399.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399672818,0.3608,27401.0,27399.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399673024,0.02,27401.0,27400.0,0.69603745]
["bitfinex-derivatives","BTCF0:USTF0",1693399673220,0.02,27401.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399673531,0.02947369,27402.0,27400.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399673728,0.6608,27403.0,27401.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399674029,0.6608,27403.0,27402.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399674328,0.73548907,27403.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399674529,0.6808,27403.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399674717,0.05468907,27402.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399675033,0.69042369,27403.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399675330,0.017,27401.0,27400.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399675719,0.06568907,27401.0,27400.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399676025,0.05468907,27401.0,27400.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399676443,0.006,27401.0,27400.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399676731,0.006,27401.0,27400.0,0.64434838]
["bitfinex-derivatives","BTCF0:USTF0",1693399676927,0.006,27401.0,27400.0,0.70203745]
["bitfinex-derivatives","BTCF0:USTF0",1693399676928,0.017,27401.0,27400.0,0.70203745]
["bitfinex-derivatives","BTCF0:USTF0",1693399677227,0.017,27401.0,27400.0,0.72203745]
["bitfinex-derivatives","BTCF0:USTF0",1693399677424,0.017,27401.0,27400.0,1.08283745]
["bitfinex-derivatives","BTCF0:USTF0",1693399679132,0.6608,27409.0,27402.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399679331,0.6608,27409.0,27406.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399679629,0.71548907,27409.0,27406.0,0.65948907]
["bitfinex-derivatives","BTCF0:USTF0",1693399680027,0.71548907,27409.0,27407.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399680222,0.91373827,27412.0,27408.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399680419,0.6808,27412.0,27409.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399680623,0.3,27409.0,27407.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399680818,1.49853827,27409.0,27404.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399681025,0.3608,27406.0,27404.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399681228,0.3608,27406.0,27404.0,0.63948907]
["bitfinex-derivatives","BTCF0:USTF0",1693399681425,0.6608,27409.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399681733,0.05468907,27408.0,27407.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399681929,0.63948907,27408.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399682127,0.05468907,27407.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399682322,0.05468907,27407.0,27404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399682522,0.61473827,27406.0,27404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399682728,0.05468907,27405.0,27404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399683030,0.3,27402.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399683233,0.05468907,27401.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399683532,1.2656,27402.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399683729,0.05468907,27401.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399683945,1.2656,27402.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399684125,0.6608,27402.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399684433,0.05468907,27401.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399684625,0.30762734,27401.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399685226,0.05468907,27401.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399685434,0.05868907,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399685635,0.31162734,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399685932,0.31162734,27401.0,27400.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399686130,0.004,27401.0,27400.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399686333,0.004,27401.0,27400.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1693399686524,0.55293827,27406.0,27402.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399686834,0.25293827,27407.0,27405.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399687030,0.25293827,27407.0,27406.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399687840,0.32762734,27407.0,27406.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399688131,0.32762734,27407.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399688132,0.07468907,27407.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399688830,0.65948907,27407.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399689034,0.65948907,27407.0,27406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399690831,0.3,27405.0,27401.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693399691033,0.05468907,27404.0,27401.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693399691238,1.2656,27405.0,27401.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693399691741,0.05468907,27404.0,27401.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693399691925,1.2656,27405.0,27401.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693399692131,0.05768907,27404.0,27401.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693399692344,0.003,27404.0,27401.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693399692639,0.023,27404.0,27401.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693399692834,0.05468907,27403.0,27401.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693399693140,1.2516,27405.0,27401.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693399693337,0.02,27403.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399693535,0.3608,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399693734,0.41548907,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399693936,0.07468907,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399694844,0.07468907,27402.0,27400.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399695040,0.023,27402.0,27401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399695636,0.07768907,27402.0,27401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399695943,1.02628907,27402.0,27401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399696640,1.0818013,27402.0,27401.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1693399696939,1.76314168,27402.0,27401.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1693399697743,0.05468907,27401.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399697932,0.29106053,27399.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399698542,0.13020149,27399.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399698951,0.13020149,27399.0,27398.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693399699344,0.13020149,27399.0,27398.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399699550,0.13020149,27399.0,27398.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1693399699842,0.07551242,27399.0,27398.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1693399700140,0.29107736,27399.0,27398.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1693399700341,0.36658978,27399.0,27398.0,0.67548907]
["bitfinex-derivatives","BTCF0:USTF0",1693399700548,0.29107736,27399.0,27398.0,1.03814838]
["bitfinex-derivatives","BTCF0:USTF0",1693399700841,0.36658636,27399.0,27398.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1693399701138,0.36958636,27399.0,27398.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1693399701347,0.13319807,27399.0,27398.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1693399701544,0.3487421,27399.0,27398.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1693399701734,0.4302511,27399.0,27398.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693399702146,0.13919807,27399.0,27398.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693399702534,0.13919807,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399702733,0.084509,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399702935,0.009,27399.0,27398.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693399703345,0.26369835,27399.0,27398.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693399703545,0.009,27399.0,27398.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693399703848,0.31838742,27399.0,27398.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693399704245,0.31838742,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399706652,0.26369835,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399707747,0.31840423,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399708547,0.06368907,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399711651,0.06368907,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399711846,0.35479211,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399713047,0.35518016,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399713552,0.43069254,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399713961,0.43069251,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399715647,0.13958947,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399716555,0.46708039,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399717854,0.13958947,27399.0,27398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399718050,0.0849004,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399718247,0.44954411,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399718647,0.44954411,27399.0,27398.0,0.64448907]
["bitfinex-derivatives","BTCF0:USTF0",1693399718845,0.44954411,27399.0,27398.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693399719242,0.44954411,27399.0,27398.0,0.64634838]
["bitfinex-derivatives","BTCF0:USTF0",1693399720456,0.70220591,27399.0,27398.0,0.72103745]
["bitfinex-derivatives","BTCF0:USTF0",1693399720754,0.32817415,27400.0,27398.0,0.72103745]
["bitfinex-derivatives","BTCF0:USTF0",1693399720950,0.6198647,27400.0,27399.0,1.05683745]
["bitfinex-derivatives","BTCF0:USTF0",1693399721151,0.28449055,27400.0,27399.0,1.07683745]
["bitfinex-derivatives","BTCF0:USTF0",1693399721354,0.22769055,27400.0,27399.0,1.07683745]
["bitfinex-derivatives","BTCF0:USTF0",1693399721953,0.25520847,27400.0,27399.0,1.07683745]
["bitfinex-derivatives","BTCF0:USTF0",1693399722848,0.17640847,27400.0,27399.0,1.07683745]
["bitfinex-derivatives","BTCF0:USTF0",1693399723251,0.00054748,27401.0,27399.0,1.07683745]
["bitfinex-derivatives","BTCF0:USTF0",1693399723462,0.00054748,27401.0,27400.0,0.69603745]
["bitfinex-derivatives","BTCF0:USTF0",1693399723864,0.00054748,27401.0,27400.0,1.07683745]
["bitfinex-derivatives","BTCF0:USTF0",1693399724360,0.3,27409.0,27402.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399724565,0.3,27409.0,27408.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399724753,0.35468907,27409.0,27408.0,0.52632001]
["bitfinex-derivatives","BTCF0:USTF0",1693399724955,0.3,27409.0,27408.0,0.52632001]
["bitfinex-derivatives","BTCF0:USTF0",1693399725152,0.35468907,27409.0,27408.0,0.52632001]
["bitfinex-derivatives","BTCF0:USTF0",1693399725366,0.3,27409.0,27408.0,0.52632001]
["bitfinex-derivatives","BTCF0:USTF0",1693399725859,0.37549529,27409.0,27408.0,0.58286839]
["bitfinex-derivatives","BTCF0:USTF0",1693399726057,0.37549529,27409.0,27408.0,0.63755746]
["bitfinex-derivatives","BTCF0:USTF0",1693399726659,0.37549529,27409.0,27408.0,0.64055746]
["bitfinex-derivatives","BTCF0:USTF0",1693399726867,0.07549529,27409.0,27408.0,0.64055746]
["bitfinex-derivatives","BTCF0:USTF0",1693399727256,0.07549529,27409.0,27408.0,0.64355746]
["bitfinex-derivatives","BTCF0:USTF0",1693399727564,0.07549529,27409.0,27408.0,0.66355746]
["bitfinex-derivatives","BTCF0:USTF0",1693399728265,0.07549529,27409.0,27408.0,0.64355746]
["bitfinex-derivatives","BTCF0:USTF0",1693399728558,0.07549529,27409.0,27408.0,0.66355746]
["bitfinex-derivatives","BTCF0:USTF0",1693399728768,0.07549529,27409.0,27408.0,0.64355746]
["bitfinex-derivatives","BTCF0:USTF0",1693399729057,0.07549529,27409.0,27408.0,1.84355746]
["bitfinex-derivatives","BTCF0:USTF0",1693399729263,0.3,27415.0,27411.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399729264,0.66427304,27415.0,27411.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399729462,0.07547998,27414.0,27412.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693399729662,0.07547998,27413.0,27412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399729860,0.66427304,27415.0,27412.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1693399730068,0.0754809,27414.0,27412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399730264,0.62757722,27415.0,27413.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399730558,0.07548147,27414.0,27412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399730763,0.40305869,27414.0,27413.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399730965,0.40305869,27414.0,27413.0,0.63948907]
["bitfinex-derivatives","BTCF0:USTF0",1693399731164,0.07548147,27414.0,27413.0,0.63948907]
["bitfinex-derivatives","BTCF0:USTF0",1693399731354,0.36656109,27414.0,27413.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399731662,0.07548147,27414.0,27413.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399732063,0.36655478,27414.0,27413.0,0.64248907]
["bitfinex-derivatives","BTCF0:USTF0",1693399732265,0.36655478,27414.0,27413.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1693399732565,0.36655478,27414.0,27413.0,0.69903745]
["bitfinex-derivatives","BTCF0:USTF0",1693399732765,0.32061518,27415.0,27413.0,0.69903745]
["bitfinex-derivatives","BTCF0:USTF0",1693399732958,0.40305675,27414.0,27413.0,0.69603745]
["bitfinex-derivatives","BTCF0:USTF0",1693399733159,0.40305675,27414.0,27413.0,0.64434838]
["bitfinex-derivatives","BTCF0:USTF0",1693399733360,0.40305675,27414.0,27413.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399733559,0.36643766,27414.0,27413.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399733753,0.29095813,27414.0,27413.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399733965,0.37518907,27415.0,27413.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399734168,0.3205,27415.0,27414.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399734365,0.10501799,27415.0,27414.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399734562,0.10501799,27415.0,27414.0,0.63948907]
["bitfinex-derivatives","BTCF0:USTF0",1693399735266,0.39585413,27415.0,27414.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399735461,0.39585413,27415.0,27413.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399735462,0.77665413,27415.0,27413.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399735767,0.34553211,27414.0,27413.0,0.53232001]
["bitfinex-derivatives","BTCF0:USTF0",1693399736170,1.02581249,27414.0,27413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399736561,0.95033211,27414.0,27413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399736962,0.66248907,27414.0,27413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399737157,0.66548907,27414.0,27413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399737855,0.3,27412.0,27407.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399738169,0.5848,27411.0,27407.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399738357,0.05468907,27410.0,27407.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399738558,0.02,27410.0,27407.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399738755,0.05468907,27409.0,27407.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399738959,0.1506,27411.0,27408.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399739170,0.1706,27411.0,27409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399739358,0.3,27412.0,27410.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399739555,0.3,27412.0,27411.0,0.69603745]
["bitfinex-derivatives","BTCF0:USTF0",1693399739772,0.306,27412.0,27411.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399739962,0.306,27412.0,27411.0,0.63948907]
["bitfinex-derivatives","BTCF0:USTF0",1693399740366,0.306,27412.0,27411.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399740566,0.38668907,27412.0,27410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399740867,0.332,27412.0,27410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399741069,0.05468907,27411.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399741264,0.05468907,27411.0,27409.0,0.94614721]
["bitfinex-derivatives","BTCF0:USTF0",1693399741466,0.02,27411.0,27409.0,0.94614721]
["bitfinex-derivatives","BTCF0:USTF0",1693399741668,0.312,27412.0,27409.0,1.05738466]
["bitfinex-derivatives","BTCF0:USTF0",1693399741865,0.05468907,27411.0,27409.0,0.94614721]
["bitfinex-derivatives","BTCF0:USTF0",1693399742674,0.312,27412.0,27409.0,0.94614721]
["bitfinex-derivatives","BTCF0:USTF0",1693399742874,0.312,27412.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399743069,0.312,27412.0,27411.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399743278,0.012,27412.0,27411.0,0.64134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399743472,0.006,27412.0,27411.0,0.69603745]
["bitfinex-derivatives","BTCF0:USTF0",1693399744175,0.006,27412.0,27411.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693399744478,0.012,27412.0,27411.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399744774,0.012,27412.0,27411.0,0.64548907]
["bitfinex-derivatives","BTCF0:USTF0",1693399745865,0.012,27412.0,27411.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693399746678,0.032,27412.0,27411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399746976,0.08668907,27412.0,27411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399747364,0.48098907,27412.0,27411.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693399747670,0.78098907,27412.0,27411.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693399747871,0.78098907,27412.0,27411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399748580,0.78098907,27412.0,27409.0,0.00054721]
["bitfinex-derivatives","BTCF0:USTF0",1693399748776,0.7551,27410.0,27409.0,0.00054721]
["bitfinex-derivatives","BTCF0:USTF0",1693399749280,0.82978907,27410.0,27409.0,0.00054721]
["bitfinex-derivatives","BTCF0:USTF0",1693399749576,0.80978907,27410.0,27409.0,0.00254721]
["bitfinex-derivatives","BTCF0:USTF0",1693399750080,0.81878907,27410.0,27409.0,0.00354721]
["bitfinex-derivatives","BTCF0:USTF0",1693399750475,0.82778907,27410.0,27409.0,0.00154721]
["bitfinex-derivatives","BTCF0:USTF0",1693399750870,0.82778907,27410.0,27409.0,0.39584721]
["bitfinex-derivatives","BTCF0:USTF0",1693399752081,0.84778907,27410.0,27409.0,0.39584721]
["bitfinex-derivatives","BTCF0:USTF0",1693399753381,0.82778907,27410.0,27409.0,0.39584721]
["bitfinex-derivatives","BTCF0:USTF0",1693399753577,0.43348907,27410.0,27409.0,0.39584721]
["bitfinex-derivatives","BTCF0:USTF0",1693399753770,0.018,27410.0,27409.0,0.83133628]
["bitfinex-derivatives","BTCF0:USTF0",1693399754282,0.018,27410.0,27409.0,0.88788466]
["bitfinex-derivatives","BTCF0:USTF0",1693399755482,0.005,27410.0,27409.0,2.08788466]
["bitfinex-derivatives","BTCF0:USTF0",1693399755785,0.00054721,27414.0,27412.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399755974,0.00054721,27414.0,27413.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1693399756482,0.00054721,27414.0,27413.0,0.86633745]
["bitfinex-derivatives","BTCF0:USTF0",1693399757085,0.00054721,27414.0,27413.0,0.86733745]
["bitfinex-derivatives","BTCF0:USTF0",1693399757282,0.00054721,27414.0,27413.0,1.07693745]
["bitfinex-derivatives","BTCF0:USTF0",1693399757777,0.00012,27419.0,27417.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399757986,0.00012,27419.0,27418.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693399758183,0.00012,27419.0,27418.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1693399758383,0.00012,27419.0,27418.0,1.43673745]
["bitfinex-derivatives","BTCF0:USTF0",1693399759183,0.32701484,27437.0,27418.0,1.43673745]
["bitfinex-derivatives","BTCF0:USTF0",1693399759184,0.3608,27432.0,27424.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399759381,0.3808,27432.0,27430.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399759681,0.5839,27431.0,27426.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399759887,0.3,27424.0,27418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399760087,0.3608,27419.0,27418.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399760379,0.02,27419.0,27418.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399760586,0.5839,27422.0,27418.0,0.64444838]
["bitfinex-derivatives","BTCF0:USTF0",1693399760775,0.05468907,27421.0,27418.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399760976,0.3608,27420.0,27418.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399761480,0.3608,27420.0,27418.0,0.64444838]
["bitfinex-derivatives","BTCF0:USTF0",1693399761781,0.5839,27422.0,27418.0,0.64444838]
["bitfinex-derivatives","BTCF0:USTF0",1693399761979,0.05468907,27421.0,27418.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693399762175,0.3608,27420.0,27418.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693399762582,0.05468907,27419.0,27418.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399762777,0.3808,27420.0,27418.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693399762978,0.05468907,27419.0,27418.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693399763183,0.05468907,27419.0,27418.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1693399763390,0.02,27419.0,27418.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1693399763879,0.02,27419.0,27418.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693399764581,0.02,27419.0,27418.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693399764783,0.07468907,27419.0,27418.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399765183,0.02,27419.0,27418.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399765389,0.02,27419.0,27418.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693399765893,0.02,27419.0,27418.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1693399766189,0.65858907,27419.0,27418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399766887,0.5839,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399767391,0.63858907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399768188,0.05468907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399768385,0.6608,27420.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399768690,0.02,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399768989,0.07468907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399769386,0.6608,27420.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399769691,0.05468907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399770187,0.07468907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399770387,0.05468907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399770587,0.07468907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399771288,0.05468907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399771480,0.02,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399771684,0.07468907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399772093,0.6608,27420.0,27418.0,0.64644838]
["bitfinex-derivatives","BTCF0:USTF0",1693399772296,0.6608,27420.0,27419.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399772684,0.6608,27420.0,27419.0,0.63858907]
["bitfinex-derivatives","BTCF0:USTF0",1693399772887,0.6608,27420.0,27419.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399773494,0.6608,27420.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399773783,0.6608,27420.0,27418.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693399774582,0.71548907,27420.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399774788,0.6608,27420.0,27419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399774988,1.31938907,27420.0,27419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399775391,1.31938907,27420.0,27418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399775589,0.99938907,27419.0,27418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399775791,1.01938907,27419.0,27416.0,0.00054708]
["bitfinex-derivatives","BTCF0:USTF0",1693399776094,0.8839,27417.0,27416.0,0.00054708]
["bitfinex-derivatives","BTCF0:USTF0",1693399776288,0.8839,27417.0,27410.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1693399776289,1.2447,27417.0,27410.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1693399776489,0.9447,27414.0,27410.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1693399776692,0.3608,27414.0,27411.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399776892,0.3608,27417.0,27414.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399777099,0.006,27420.0,27416.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693399777288,0.006,27420.0,27419.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1693399777495,0.006,27420.0,27419.0,0.9647]
["bitfinex-derivatives","BTCF0:USTF0",1693399777795,0.003,27420.0,27419.0,1.07593745]
["bitfinex-derivatives","BTCF0:USTF0",1693399778095,0.02940315,27423.0,27419.0,1.07593745]
["bitfinex-derivatives","BTCF0:USTF0",1693399778292,0.3608,27425.0,27422.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399778595,0.3808,27425.0,27422.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399778791,0.3808,27425.0,27422.0,0.63858907]
["bitfinex-derivatives","BTCF0:USTF0",1693399778994,0.43548907,27425.0,27422.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399779397,0.43548907,27425.0,27422.0,0.69513745]
["bitfinex-derivatives","BTCF0:USTF0",1693399779592,0.05468907,27424.0,27422.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693399779799,0.003,27423.0,27422.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693399779994,0.05768907,27423.0,27422.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693399780292,0.07768907,27423.0,27422.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693399780998,0.07768907,27423.0,27422.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399781198,0.66158907,27423.0,27420.0,0.00054699]
["bitfinex-derivatives","BTCF0:USTF0",1693399781388,0.3608,27421.0,27420.0,0.00054699]
["bitfinex-derivatives","BTCF0:USTF0",1693399781594,0.3808,27421.0,27420.0,0.00054699]
["bitfinex-derivatives","BTCF0:USTF0",1693399781894,0.43548907,27421.0,27420.0,0.00054699]
["bitfinex-derivatives","BTCF0:USTF0",1693399782598,0.44448907,27421.0,27420.0,0.00654699]
["bitfinex-derivatives","BTCF0:USTF0",1693399787792,0.3,27420.0,27415.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399787998,0.3608,27416.0,27415.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399788190,0.41548907,27416.0,27415.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399788597,0.3608,27416.0,27415.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399788991,0.3608,27416.0,27415.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693399789205,0.3668,27416.0,27415.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399789404,0.42148907,27416.0,27415.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1693399789597,0.43048907,27416.0,27415.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693399792800,1.01438907,27416.0,27415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399793406,0.05468907,27415.0,27413.0,0.00054714]
["bitfinex-derivatives","BTCF0:USTF0",1693399793606,0.9597,27416.0,27413.0,0.00054714]
["bitfinex-derivatives","BTCF0:USTF0",1693399794006,0.05468907,27415.0,27413.0,0.00054714]
["bitfinex-derivatives","BTCF0:USTF0",1693399794206,0.9597,27416.0,27413.0,0.00054714]
["bitfinex-derivatives","BTCF0:USTF0",1693399794400,0.9507,27416.0,27413.0,0.00054714]
["bitfinex-derivatives","BTCF0:USTF0",1693399794600,0.05468907,27415.0,27413.0,0.02854714]
["bitfinex-derivatives","BTCF0:USTF0",1693399794801,0.9447,27416.0,27413.0,0.02854714]
["bitfinex-derivatives","BTCF0:USTF0",1693399795012,0.05468907,27415.0,27413.0,0.02854714]
["bitfinex-derivatives","BTCF0:USTF0",1693399795307,0.9447,27416.0,27413.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1693399795507,0.05468907,27415.0,27413.0,0.01554714]
["bitfinex-derivatives","BTCF0:USTF0",1693399795703,0.05468907,27415.0,27413.0,0.01854714]
["bitfinex-derivatives","BTCF0:USTF0",1693399795704,0.007,27415.0,27413.0,0.01854714]
["bitfinex-derivatives","BTCF0:USTF0",1693399796211,0.007,27415.0,27414.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399797008,0.3678,27415.0,27414.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1693399797210,0.3758,27415.0,27414.0,0.63858907]
["bitfinex-derivatives","BTCF0:USTF0",1693399797511,0.008,27415.0,27414.0,0.69513745]
["bitfinex-derivatives","BTCF0:USTF0",1693399797905,0.015,27415.0,27414.0,0.70113745]
["bitfinex-derivatives","BTCF0:USTF0",1693399798100,0.015,27415.0,27414.0,0.64644838]
["bitfinex-derivatives","BTCF0:USTF0",1693399798306,0.015,27415.0,27414.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693399798707,0.06968907,27415.0,27414.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693399799811,0.015,27415.0,27414.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693399800208,0.015,27415.0,27414.0,0.64644838]
["bitfinex-derivatives","BTCF0:USTF0",1693399801907,0.015,27415.0,27414.0,0.70113745]
["bitfinex-derivatives","BTCF0:USTF0",1693399806401,0.015,27415.0,27414.0,0.72113745]
["bitfinex-derivatives","BTCF0:USTF0",1693399807411,0.015,27415.0,27414.0,0.53143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399807615,0.014,27415.0,27414.0,0.53143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399807816,0.014,27415.0,27414.0,0.51143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399808015,0.014,27415.0,27414.0,0.53143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399808715,0.014,27415.0,27414.0,0.53043745]
["bitfinex-derivatives","BTCF0:USTF0",1693399809917,0.014,27415.0,27414.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693399810109,0.014,27415.0,27414.0,0.53043745]
["bitfinex-derivatives","BTCF0:USTF0",1693399810711,0.014,27415.0,27414.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693399813519,0.014,27415.0,27414.0,0.50943745]
["bitfinex-derivatives","BTCF0:USTF0",1693399813715,0.26806045,27415.0,27414.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693399813921,0.26806045,27415.0,27414.0,0.50843745]
["bitfinex-derivatives","BTCF0:USTF0",1693399814119,0.014,27415.0,27414.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693399814318,0.37981587,27415.0,27414.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693399814623,0.43450494,27415.0,27414.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693399815216,0.84870494,27415.0,27414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399815423,1.02233858,27415.0,27414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693399815719,0.48288907,27415.0,27414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399815920,0.63978907,27415.0,27414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399816120,0.63978907,27415.0,27414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399817021,1.00560926,27415.0,27414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399817525,1.00560926,27415.0,27413.0,0.00054714]
["bitfinex-derivatives","BTCF0:USTF0",1693399817726,0.44888907,27414.0,27413.0,0.00054714]
["bitfinex-derivatives","BTCF0:USTF0",1693399818717,0.7239631,27414.0,27413.0,0.00354714]
["bitfinex-derivatives","BTCF0:USTF0",1693399819116,0.47788907,27414.0,27413.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1693399819516,0.47788907,27414.0,27413.0,0.00254714]
["bitfinex-derivatives","BTCF0:USTF0",1693399820316,0.48788907,27414.0,27413.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1693399821329,0.78788907,27414.0,27413.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1693399821515,1.1537131,27414.0,27409.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693399821721,0.755,27410.0,27406.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693399822019,0.3942,27407.0,27406.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693399822428,0.46888907,27407.0,27406.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693399823518,0.46988907,27407.0,27406.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693399824331,0.46988907,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399824730,0.46988907,27407.0,27406.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693399824925,0.47088907,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399825930,0.45088907,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399826130,0.47088907,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399827527,0.45088907,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399827727,0.47088907,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399828531,0.83168907,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399830731,0.81168907,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399831131,0.3628,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399831332,0.3628,27407.0,27406.0,0.52474838]
["bitfinex-derivatives","BTCF0:USTF0",1693399831532,0.002,27407.0,27406.0,0.57943745]
["bitfinex-derivatives","BTCF0:USTF0",1693399831929,0.002,27407.0,27406.0,0.52474838]
["bitfinex-derivatives","BTCF0:USTF0",1693399832226,0.00233296,27407.0,27406.0,0.57943745]
["bitfinex-derivatives","BTCF0:USTF0",1693399833429,0.00233296,27407.0,27406.0,0.52474838]
["bitfinex-derivatives","BTCF0:USTF0",1693399833639,0.39653296,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399834018,0.81202203,27407.0,27406.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693399839543,0.81202203,27407.0,27406.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399840440,1.11202203,27407.0,27406.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399841037,1.13202203,27407.0,27406.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693399841232,1.13202203,27407.0,27406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693399841730,0.05468907,27406.0,27404.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693399841932,0.3942,27405.0,27404.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693399842135,0.39478093,27405.0,27404.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693399842336,0.44947,27405.0,27404.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693399842640,0.3,27404.0,27399.0,0.02924213]
["bitfinex-derivatives","BTCF0:USTF0",1693399842845,0.3942,27400.0,27399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399843143,0.44888907,27400.0,27399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399843939,0.44888907,27400.0,27399.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693399844140,0.48588907,27400.0,27399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399845642,0.52288907,27400.0,27399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399846146,0.88368907,27400.0,27399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399851749,0.91242095,27400.0,27399.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399854349,0.91242095,27400.0,27392.0,1.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1693399854350,0.3,27398.0,27392.0,1.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1693399854545,0.3942,27393.0,27392.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693399854848,0.33941348,27393.0,27392.0,0.21728907]
["bitfinex-derivatives","BTCF0:USTF0",1693399855048,0.33941348,27393.0,27392.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399855250,0.39410255,27393.0,27391.0,0.07237121]
["bitfinex-derivatives","BTCF0:USTF0",1693399855450,0.3942,27392.0,27391.0,0.09237121]
["bitfinex-derivatives","BTCF0:USTF0",1693399855749,0.30289083,27392.0,27391.0,0.20360866]
["bitfinex-derivatives","BTCF0:USTF0",1693399856051,0.30289083,27392.0,27391.0,0.14891959]
["bitfinex-derivatives","BTCF0:USTF0",1693399856244,0.30289083,27392.0,27391.0,0.09237121]
["bitfinex-derivatives","BTCF0:USTF0",1693399856567,0.3605799,27392.0,27391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693399857049,0.3575799,27392.0,27391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399857247,0.3605799,27392.0,27391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693399857447,0.3635799,27392.0,27391.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1693399857647,0.3605799,27392.0,27391.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693399858048,0.3575799,27392.0,27391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693399858253,0.3575799,27392.0,27391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693399859149,0.3575799,27392.0,27391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399859450,0.3665799,27392.0,27391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693399860251,0.3575799,27392.0,27391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693399860455,0.4125799,27392.0,27391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399863058,0.35789083,27392.0,27391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399864549,0.4125799,27392.0,27391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399871855,0.7733799,27392.0,27391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693399872252,0.7933799,27392.0,27388.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693399872554,0.3942,27389.0,27388.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693399873150,0.44888907,27389.0,27388.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693399873359,0.46888907,27389.0,27388.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1693399873656,0.82968907,27389.0,27388.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693399873858,0.82968907,27389.0,27388.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693399874047,0.83068907,27389.0,27388.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399874455,0.83068907,27389.0,27385.0,0.22507121]
["bitfinex-derivatives","BTCF0:USTF0",1693399874651,0.3942,27386.0,27385.0,0.07237121]
["bitfinex-derivatives","BTCF0:USTF0",1693399874860,0.3942,27385.0,27384.0,0.43317121]
["bitfinex-derivatives","BTCF0:USTF0",1693399875059,0.7884,27385.0,27384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399875364,0.84308907,27385.0,27384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399876060,0.84308907,27385.0,27384.0,0.43338675]
["bitfinex-derivatives","BTCF0:USTF0",1693399876563,0.84608907,27385.0,27384.0,0.47038675]
["bitfinex-derivatives","BTCF0:USTF0",1693399877062,0.84608907,27385.0,27384.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693399877255,0.84608907,27385.0,27383.0,0.22528675]
["bitfinex-derivatives","BTCF0:USTF0",1693399877256,1.20688907,27385.0,27383.0,0.22528675]
["bitfinex-derivatives","BTCF0:USTF0",1693399877461,0.44888907,27384.0,27381.0,0.07258675]
["bitfinex-derivatives","BTCF0:USTF0",1693399877662,0.755,27382.0,27381.0,0.09258675]
["bitfinex-derivatives","BTCF0:USTF0",1693399877862,0.80968907,27382.0,27381.0,0.09258675]
["bitfinex-derivatives","BTCF0:USTF0",1693399878362,0.80968907,27382.0,27381.0,0.07258675]
["bitfinex-derivatives","BTCF0:USTF0",1693399878960,0.80968907,27382.0,27381.0,0.08158675]
["bitfinex-derivatives","BTCF0:USTF0",1693399879564,0.80968907,27382.0,27381.0,0.07258675]
["bitfinex-derivatives","BTCF0:USTF0",1693399879866,0.81368907,27382.0,27381.0,0.08158675]
["bitfinex-derivatives","BTCF0:USTF0",1693399880062,0.81668907,27382.0,27381.0,0.11858675]
["bitfinex-derivatives","BTCF0:USTF0",1693399880263,0.81668907,27382.0,27381.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693399885266,0.762,27382.0,27381.0,0.10254838]
["bitfinex-derivatives","BTCF0:USTF0",1693399885453,0.762,27382.0,27381.0,0.12254838]
["bitfinex-derivatives","BTCF0:USTF0",1693399885655,0.30985646,27382.0,27381.0,0.19513513]
["bitfinex-derivatives","BTCF0:USTF0",1693399885865,0.30985646,27382.0,27381.0,0.2498242]
["bitfinex-derivatives","BTCF0:USTF0",1693399886059,0.3942,27384.0,27382.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693399886258,0.3942,27384.0,27383.0,0.45074838]
["bitfinex-derivatives","BTCF0:USTF0",1693399886463,0.3942,27384.0,27383.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693399886664,0.3942,27384.0,27383.0,0.59806499]
["bitfinex-derivatives","BTCF0:USTF0",1693399887066,0.3972,27384.0,27383.0,0.59806499]
["bitfinex-derivatives","BTCF0:USTF0",1693399888269,0.007,27384.0,27383.0,0.59806499]
["bitfinex-derivatives","BTCF0:USTF0",1693399888764,0.003,27384.0,27383.0,0.63506499]
["bitfinex-derivatives","BTCF0:USTF0",1693399888968,0.007,27384.0,27383.0,0.64706499]
["bitfinex-derivatives","BTCF0:USTF0",1693399889356,0.007,27384.0,27383.0,0.57443745]
["bitfinex-derivatives","BTCF0:USTF0",1693399889970,0.007,27384.0,27383.0,0.68299427]
["bitfinex-derivatives","BTCF0:USTF0",1693399890868,0.007,27384.0,27383.0,0.64711316]
["bitfinex-derivatives","BTCF0:USTF0",1693399891165,0.00054776,27387.0,27383.0,0.68299427]
["bitfinex-derivatives","BTCF0:USTF0",1693399891362,0.00054776,27387.0,27386.0,0.82766511]
["bitfinex-derivatives","BTCF0:USTF0",1693399891562,0.3942,27388.0,27386.0,0.84766511]
["bitfinex-derivatives","BTCF0:USTF0",1693399891764,0.3942,27388.0,27387.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693399891965,0.3942,27388.0,27387.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693399892861,0.3942,27388.0,27387.0,0.59810256]
["bitfinex-derivatives","BTCF0:USTF0",1693399893167,0.3972,27388.0,27387.0,0.62710256]
["bitfinex-derivatives","BTCF0:USTF0",1693399893471,0.3982,27388.0,27387.0,0.63410256]
["bitfinex-derivatives","BTCF0:USTF0",1693399898068,0.3982,27388.0,27387.0,0.63415526]
["bitfinex-derivatives","BTCF0:USTF0",1693399898268,0.004,27388.0,27387.0,0.63415526]
["bitfinex-derivatives","BTCF0:USTF0",1693399898769,0.004,27388.0,27387.0,0.56143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399898964,0.004,27388.0,27387.0,0.63416732]
["bitfinex-derivatives","BTCF0:USTF0",1693399899270,0.004,27388.0,27387.0,0.61416732]
["bitfinex-derivatives","BTCF0:USTF0",1693399901573,0.004,27388.0,27387.0,0.64292495]
["bitfinex-derivatives","BTCF0:USTF0",1693399901874,0.3982,27388.0,27387.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693399902071,0.3982,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399902072,0.81368907,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399904577,0.45288907,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399904875,0.81368907,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399907071,0.759,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399907278,0.759,27388.0,27387.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693399907664,0.759,27388.0,27387.0,0.54143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399908769,0.759,27388.0,27387.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693399908973,0.759,27388.0,27387.0,0.54143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399909583,0.759,27388.0,27387.0,0.48674838]
["bitfinex-derivatives","BTCF0:USTF0",1693399909876,0.3982,27388.0,27387.0,0.48674838]
["bitfinex-derivatives","BTCF0:USTF0",1693399910480,0.3982,27388.0,27387.0,0.54143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399911372,0.3982,27388.0,27387.0,0.48674838]
["bitfinex-derivatives","BTCF0:USTF0",1693399911776,0.3982,27388.0,27387.0,0.54143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399912080,0.3982,27388.0,27387.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693399912481,0.3982,27388.0,27387.0,0.48488907]
["bitfinex-derivatives","BTCF0:USTF0",1693399912871,0.3982,27388.0,27387.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693399913072,0.3982,27388.0,27387.0,0.48488907]
["bitfinex-derivatives","BTCF0:USTF0",1693399913478,0.3982,27388.0,27387.0,0.54143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399914875,0.3982,27388.0,27387.0,0.48674838]
["bitfinex-derivatives","BTCF0:USTF0",1693399915070,0.3982,27388.0,27387.0,0.54143745]
["bitfinex-derivatives","BTCF0:USTF0",1693399916174,0.3982,27388.0,27387.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693399916590,0.3982,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399916783,0.45288907,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399919687,0.47288907,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399923482,0.45288907,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399923875,0.47288907,27388.0,27387.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693399925483,0.3942,27385.0,27384.0,0.00054772]
["bitfinex-derivatives","BTCF0:USTF0",1693399925688,1.20388907,27385.0,27384.0,0.00054772]
["bitfinex-derivatives","BTCF0:USTF0",1693399926889,1.20788907,27385.0,27384.0,0.01854772]
["bitfinex-derivatives","BTCF0:USTF0",1693399927289,1.20788907,27385.0,27384.0,0.02754772]
["bitfinex-derivatives","BTCF0:USTF0",1693399927591,1.21188907,27385.0,27384.0,0.02754772]
["bitfinex-derivatives","BTCF0:USTF0",1693399928593,1.23188907,27385.0,27384.0,0.02754772]
["bitfinex-derivatives","BTCF0:USTF0",1693399929085,0.3,27383.0,27378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399929283,0.3942,27379.0,27378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693399929487,0.44888907,27379.0,27378.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693399930285,0.44888907,27379.0,27378.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693399930591,0.44888907,27379.0,27378.0,0.41271865]
["bitfinex-derivatives","BTCF0:USTF0",1693399930790,0.44888907,27379.0,27378.0,0.48551934]
["bitfinex-derivatives","BTCF0:USTF0",1693399931087,0.45288907,27379.0,27378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693399931294,0.45688907,27379.0,27378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693399933590,0.45688907,27379.0,27378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693399933792,0.45688907,27379.0,27378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693399933996,0.45688907,27379.0,27378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399935196,1.13768907,27379.0,27378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693399935490,1.13768907,27379.0,27373.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693399935491,0.3,27376.0,27373.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693399935695,0.3942,27374.0,27373.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693399935890,0.3942,27374.0,27371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399935891,0.4142,27374.0,27371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399936087,0.3942,27372.0,27371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399936292,0.775,27372.0,27369.0,0.46345597]
["bitfinex-derivatives","BTCF0:USTF0",1693399936493,0.3942,27370.0,27369.0,0.10268675]
["bitfinex-derivatives","BTCF0:USTF0",1693399936696,0.44888907,27370.0,27369.0,0.10268675]
["bitfinex-derivatives","BTCF0:USTF0",1693399936897,0.44888907,27370.0,27369.0,0.07283147]
["bitfinex-derivatives","BTCF0:USTF0",1693399937399,0.44888907,27370.0,27368.0,0.07283147]
["bitfinex-derivatives","BTCF0:USTF0",1693399937598,0.44888907,27369.0,27368.0,0.07283147]
["bitfinex-derivatives","BTCF0:USTF0",1693399937791,0.3942,27369.0,27368.0,0.07283147]
["bitfinex-derivatives","BTCF0:USTF0",1693399937994,0.44888907,27369.0,27367.0,0.13493147]
["bitfinex-derivatives","BTCF0:USTF0",1693399938188,0.004,27370.0,27367.0,0.13493147]
["bitfinex-derivatives","BTCF0:USTF0",1693399938189,0.3942,27368.0,27367.0,0.13493147]
["bitfinex-derivatives","BTCF0:USTF0",1693399938596,0.44888907,27368.0,27367.0,0.13493147]
["bitfinex-derivatives","BTCF0:USTF0",1693399939707,0.45288907,27368.0,27367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1693399940806,0.45688907,27368.0,27367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1693399942113,0.4022,27368.0,27367.0,0.11864838]
["bitfinex-derivatives","BTCF0:USTF0",1693399944112,0.4022,27368.0,27367.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1693399945007,0.4022,27368.0,27367.0,0.11678907]
["bitfinex-derivatives","BTCF0:USTF0",1693399945513,0.4022,27368.0,27367.0,0.17333745]
["bitfinex-derivatives","BTCF0:USTF0",1693399947814,0.4022,27368.0,27367.0,0.11864838]
["bitfinex-derivatives","BTCF0:USTF0",1693399948112,0.4022,27368.0,27367.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399949016,0.4022,27368.0,27367.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693399949506,0.4022,27368.0,27366.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693399949706,0.4022,27368.0,27367.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693399950512,0.4022,27368.0,27367.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693399951010,0.4022,27368.0,27367.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693399951425,0.4022,27368.0,27366.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693399951719,0.4022,27368.0,27366.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693399951909,0.3982,27368.0,27366.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693399952107,0.40253049,27368.0,27366.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693399952414,0.40253049,27368.0,27366.0,0.81154838]
["bitfinex-derivatives","BTCF0:USTF0",1693399952611,0.40253049,27368.0,27367.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693399953007,0.45721956,27368.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399953208,0.3942,27367.0,27366.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693399953502,0.229713,27367.0,27366.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693399954419,0.233713,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399954815,0.389913,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399955217,0.393913,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399956109,0.44860207,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399956310,0.393913,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399956615,0.393913,27367.0,27366.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693399956804,0.393913,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399956805,0.44860207,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399957418,0.393913,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399958410,0.393913,27367.0,27366.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693399958611,0.237713,27367.0,27366.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693399958810,0.008,27367.0,27366.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693399963319,0.24601151,27367.0,27366.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693399964021,0.24601151,27367.0,27366.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693399964621,0.24601151,27367.0,27366.0,0.95906892]
["bitfinex-derivatives","BTCF0:USTF0",1693399967217,0.24601151,27367.0,27366.0,0.93906892]
["bitfinex-derivatives","BTCF0:USTF0",1693399968325,0.3942,27367.0,27366.0,1.74486892]
["bitfinex-derivatives","BTCF0:USTF0",1693399968618,0.3942,27367.0,27366.0,1.74469238]
["bitfinex-derivatives","BTCF0:USTF0",1693399968824,0.3942,27367.0,27366.0,1.69000331]
["bitfinex-derivatives","BTCF0:USTF0",1693399969021,0.3942,27367.0,27366.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399969221,0.3942,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399969517,0.3942,27367.0,27366.0,0.488144]
["bitfinex-derivatives","BTCF0:USTF0",1693399969723,0.3942,27367.0,27366.0,0.43345493]
["bitfinex-derivatives","BTCF0:USTF0",1693399969918,0.3942,27367.0,27366.0,0.49000331]
["bitfinex-derivatives","BTCF0:USTF0",1693399970319,0.4142,27367.0,27366.0,0.43345493]
["bitfinex-derivatives","BTCF0:USTF0",1693399971213,0.46888907,27367.0,27366.0,0.43345493]
["bitfinex-derivatives","BTCF0:USTF0",1693399971929,0.46888907,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399972228,0.46888907,27367.0,27366.0,0.43353746]
["bitfinex-derivatives","BTCF0:USTF0",1693399972525,0.44888907,27367.0,27366.0,0.43353746]
["bitfinex-derivatives","BTCF0:USTF0",1693399972728,0.3942,27367.0,27366.0,0.43353732]
["bitfinex-derivatives","BTCF0:USTF0",1693399972927,0.3942,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399973121,0.3942,27367.0,27366.0,0.47000103]
["bitfinex-derivatives","BTCF0:USTF0",1693399974031,0.44888907,27367.0,27366.0,0.47000103]
["bitfinex-derivatives","BTCF0:USTF0",1693399974929,0.44888907,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399975230,0.3942,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399976124,0.3942,27367.0,27366.0,0.61763883]
["bitfinex-derivatives","BTCF0:USTF0",1693399976317,0.3942,27367.0,27366.0,0.56294976]
["bitfinex-derivatives","BTCF0:USTF0",1693399976522,0.3942,27367.0,27366.0,0.61763883]
["bitfinex-derivatives","BTCF0:USTF0",1693399976722,0.3942,27367.0,27366.0,0.56294976]
["bitfinex-derivatives","BTCF0:USTF0",1693399977031,0.3942,27367.0,27366.0,0.8594558]
["bitfinex-derivatives","BTCF0:USTF0",1693399977432,0.46888907,27367.0,27366.0,0.07284661]
["bitfinex-derivatives","BTCF0:USTF0",1693399977634,0.46888907,27367.0,27365.0,0.07284661]
["bitfinex-derivatives","BTCF0:USTF0",1693399977827,0.44888907,27366.0,27364.0,0.10927089]
["bitfinex-derivatives","BTCF0:USTF0",1693399978029,0.3942,27365.0,27363.0,0.14572138]
["bitfinex-derivatives","BTCF0:USTF0",1693399978332,0.3942,27365.0,27359.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693399978333,0.3942,27360.0,27359.0,0.50655598]
["bitfinex-derivatives","BTCF0:USTF0",1693399978521,0.4142,27360.0,27359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399978728,0.3942,27360.0,27359.0,0.43368049]
["bitfinex-derivatives","BTCF0:USTF0",1693399978923,0.3942,27360.0,27359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399979229,0.3942,27360.0,27359.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693399979436,0.3942,27360.0,27359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399979634,0.44888907,27360.0,27359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693399979828,0.45288907,27360.0,27359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693399980136,0.45288907,27360.0,27359.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693399980535,0.45688907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399980736,0.47688907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399981734,0.45688907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399981942,0.47688907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399984227,0.45688907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399984429,0.47688907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399986033,0.47688907,27360.0,27359.0,0.08090101]
["bitfinex-derivatives","BTCF0:USTF0",1693399986230,0.45688907,27360.0,27359.0,0.08090101]
["bitfinex-derivatives","BTCF0:USTF0",1693399988336,0.85108907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399988739,0.85108907,27360.0,27359.0,0.08090101]
["bitfinex-derivatives","BTCF0:USTF0",1693399988932,0.85108907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399989634,0.87108907,27360.0,27359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693399996936,0.87108907,27360.0,27354.0,0.07282485]
["bitfinex-derivatives","BTCF0:USTF0",1693399997237,0.3942,27352.0,27351.0,0.23112485]
["bitfinex-derivatives","BTCF0:USTF0",1693399997438,0.84308907,27352.0,27351.0,0.09282485]
["bitfinex-derivatives","BTCF0:USTF0",1693399998536,0.84308907,27352.0,27351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399999038,0.84708907,27352.0,27351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693399999640,0.4022,27352.0,27351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400000036,0.3942,27355.0,27352.0,1.3461119]
["bitfinex-derivatives","BTCF0:USTF0",1693400000235,0.3942,27360.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400000434,0.3608,27364.0,27359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400000435,0.3129,27363.0,27359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400000638,0.3129,27363.0,27360.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693400000639,0.1503,27363.0,27360.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693400000834,0.3942,27361.0,27359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400001144,0.3942,27360.0,27359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400001645,0.3942,27360.0,27359.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693400001848,0.3942,27360.0,27359.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693400002440,0.3982,27360.0,27359.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693400002937,0.3982,27360.0,27359.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693400003544,0.3982,27360.0,27359.0,0.47903745]
["bitfinex-derivatives","BTCF0:USTF0",1693400004244,0.3982,27360.0,27359.0,0.49903745]
["bitfinex-derivatives","BTCF0:USTF0",1693400005742,0.3982,27360.0,27359.0,1.69903745]
["bitfinex-derivatives","BTCF0:USTF0",1693400006141,0.3942,27360.0,27359.0,2.05983745]
["bitfinex-derivatives","BTCF0:USTF0",1693400006544,0.004,27360.0,27359.0,2.45403745]
["bitfinex-derivatives","BTCF0:USTF0",1693400009041,0.004,27360.0,27359.0,2.52678581]
["bitfinex-derivatives","BTCF0:USTF0",1693400009345,0.00054825,27362.0,27360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693400009544,0.00054825,27362.0,27361.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400009741,0.00054825,27362.0,27361.0,0.59818413]
["bitfinex-derivatives","BTCF0:USTF0",1693400010051,0.3942,27370.0,27366.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400010251,0.3942,27370.0,27369.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693400010555,0.3942,27370.0,27369.0,1.975]
["bitfinex-derivatives","BTCF0:USTF0",1693400010737,0.3942,27370.0,27369.0,2.08623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400011546,0.3942,27370.0,27369.0,2.10223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400011547,0.3962,27370.0,27369.0,2.10223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400012149,0.3962,27370.0,27369.0,2.09523745]
["bitfinex-derivatives","BTCF0:USTF0",1693400012350,0.3962,27370.0,27369.0,2.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400012351,0.4002,27370.0,27369.0,2.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400012550,0.4002,27370.0,27369.0,2.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693400012749,0.3992,27370.0,27369.0,2.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693400013154,0.3982,27370.0,27369.0,2.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693400013359,0.4002,27370.0,27369.0,2.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400014657,0.3982,27370.0,27369.0,2.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693400014860,0.3982,27370.0,27369.0,2.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400014861,0.4012,27370.0,27369.0,2.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400015451,0.3992,27370.0,27369.0,2.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400015841,0.4012,27370.0,27369.0,2.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400016042,0.4012,27370.0,27369.0,2.14886494]
["bitfinex-derivatives","BTCF0:USTF0",1693400016350,0.3972,27370.0,27369.0,2.13986494]
["bitfinex-derivatives","BTCF0:USTF0",1693400016551,0.3962,27370.0,27369.0,2.12386494]
["bitfinex-derivatives","BTCF0:USTF0",1693400016755,0.4002,27370.0,27369.0,0.42342749]
["bitfinex-derivatives","BTCF0:USTF0",1693400017057,0.4202,27370.0,27369.0,0.42342749]
["bitfinex-derivatives","BTCF0:USTF0",1693400017357,0.4202,27370.0,27369.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693400017559,0.4192,27370.0,27369.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693400017966,0.47588907,27370.0,27369.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693400018558,0.47288907,27370.0,27369.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693400018759,0.46988907,27370.0,27369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400018955,0.46988907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400018956,0.47188907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400019361,0.45188907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400019566,0.3972,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400020068,0.3972,27370.0,27369.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693400020471,0.3972,27370.0,27369.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693400020970,0.3972,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400021158,0.45188907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400021363,0.3972,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400021772,0.45188907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400021975,0.3972,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400022360,0.45188907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400023573,0.81268907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400024575,0.83268907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400024770,0.83268907,27370.0,27360.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1693400024771,0.3942,27368.0,27360.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1693400024970,0.3942,27361.0,27360.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1693400025181,0.3942,27361.0,27360.0,0.83825826]
["bitfinex-derivatives","BTCF0:USTF0",1693400026375,0.3942,27361.0,27360.0,2.09480664]
["bitfinex-derivatives","BTCF0:USTF0",1693400026576,0.3942,27364.0,27360.0,2.16755488]
["bitfinex-derivatives","BTCF0:USTF0",1693400026774,0.4142,27364.0,27363.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693400026973,0.4142,27364.0,27363.0,0.81154838]
["bitfinex-derivatives","BTCF0:USTF0",1693400027374,0.4142,27364.0,27363.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400027679,0.4182,27364.0,27363.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400028070,0.3982,27364.0,27363.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400028270,0.3962,27364.0,27363.0,0.87223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400028480,0.3992,27364.0,27363.0,0.88223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400028671,0.3992,27364.0,27363.0,0.82568907]
["bitfinex-derivatives","BTCF0:USTF0",1693400029176,0.78,27364.0,27363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693400029678,0.83468907,27364.0,27363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693400030680,0.3942,27360.0,27358.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693400030870,0.44888907,27359.0,27358.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693400031270,0.46888907,27359.0,27358.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693400031666,0.46888907,27359.0,27358.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693400032380,0.47288907,27359.0,27358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693400033185,0.63838907,27359.0,27358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693400033565,0.63838907,27359.0,27353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400033770,0.3942,27354.0,27353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400034976,0.3942,27354.0,27353.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693400035171,0.4022,27354.0,27353.0,0.41648907]
["bitfinex-derivatives","BTCF0:USTF0",1693400035681,0.4022,27354.0,27353.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693400037779,0.4022,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400037983,0.45688907,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400038284,0.4022,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400038484,0.4022,27354.0,27353.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693400038684,0.4022,27354.0,27353.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693400039383,0.45688907,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400039583,0.4022,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400039987,0.45688907,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400040485,0.4022,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400042488,0.4022,27354.0,27353.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693400042888,0.4022,27354.0,27353.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693400043079,0.4022,27354.0,27353.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693400043888,0.4022,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400044791,0.4022,27354.0,27353.0,0.41648907]
["bitfinex-derivatives","BTCF0:USTF0",1693400045289,0.4022,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400045492,0.4022,27354.0,27353.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693400045686,0.4022,27354.0,27353.0,0.41648907]
["bitfinex-derivatives","BTCF0:USTF0",1693400045887,0.4022,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400046489,0.45688907,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400046890,0.4022,27354.0,27353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693400047896,0.4022,27354.0,27353.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693400048293,0.4022,27354.0,27353.0,0.86723745]
["bitfinex-derivatives","BTCF0:USTF0",1693400049096,0.4022,27354.0,27353.0,0.81254838]
["bitfinex-derivatives","BTCF0:USTF0",1693400049287,0.4022,27354.0,27353.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693400051399,0.45688907,27354.0,27353.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693400051793,0.4022,27354.0,27353.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693400051996,0.45688907,27354.0,27353.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693400052198,0.4022,27354.0,27353.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693400053006,0.4022,27354.0,27353.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693400053304,0.4022,27354.0,27353.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693400053913,0.45688907,27354.0,27353.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693400054105,0.83768907,27354.0,27353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693400055400,0.47688907,27354.0,27353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693400055906,0.4022,27354.0,27353.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693400056404,0.4022,27354.0,27353.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693400057504,0.4022,27354.0,27353.0,0.44988907]
["bitfinex-derivatives","BTCF0:USTF0",1693400057901,0.4022,27354.0,27353.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693400058406,0.4022,27354.0,27353.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693400058808,0.4022,27354.0,27353.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693400059396,0.4022,27354.0,27353.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693400059799,0.008,27354.0,27353.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693400061806,0.008,27354.0,27353.0,0.88723745]
["bitfinex-derivatives","BTCF0:USTF0",1693400064808,0.008,27354.0,27353.0,0.9599765]
["bitfinex-derivatives","BTCF0:USTF0",1693400065415,0.008,27354.0,27353.0,0.88723745]
["bitfinex-derivatives","BTCF0:USTF0",1693400065706,0.008,27354.0,27353.0,1.18723745]
["bitfinex-derivatives","BTCF0:USTF0",1693400065900,0.008,27354.0,27353.0,1.29634603]
["bitfinex-derivatives","BTCF0:USTF0",1693400066308,0.00054838,27356.0,27355.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400066511,0.00054838,27356.0,27355.0,2.06623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400066811,0.00054838,27356.0,27355.0,2.08623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400067112,0.00054838,27356.0,27355.0,2.24463745]
["bitfinex-derivatives","BTCF0:USTF0",1693400067312,0.00054838,27356.0,27355.0,2.31747297]
["bitfinex-derivatives","BTCF0:USTF0",1693400067609,0.00454838,27356.0,27355.0,2.35774603]
["bitfinex-derivatives","BTCF0:USTF0",1693400067808,0.25422868,27373.0,27367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693400067999,0.02,27373.0,27372.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693400068199,0.02,27373.0,27372.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693400068512,0.4142,27373.0,27372.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693400069109,0.4142,27373.0,27371.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400069307,0.3942,27373.0,27372.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693400069913,0.4112,27373.0,27372.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400070211,0.4112,27373.0,27372.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693400070410,0.4432,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400071008,0.51788907,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400072310,0.51820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400073202,0.46351638,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400073907,0.49820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400082721,0.51820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400086125,0.46351638,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400086326,0.44351638,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400086519,0.44351638,27373.0,27372.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693400086822,0.44351638,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400087318,0.04931638,27373.0,27372.0,0.45288907]
["bitfinex-derivatives","BTCF0:USTF0",1693400087915,0.04931638,27373.0,27372.0,0.50943745]
["bitfinex-derivatives","BTCF0:USTF0",1693400089229,0.04931638,27373.0,27372.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1693400089427,0.44351638,27373.0,27372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693400090023,0.49820545,27373.0,27372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693400090823,0.44351638,27373.0,27372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693400091024,0.49820545,27373.0,27372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693400092529,0.49820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400094328,0.44351638,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400095032,0.49820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400095234,0.44351638,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400095732,0.44351638,27373.0,27372.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400096031,0.44351638,27373.0,27372.0,0.45474838]
["bitfinex-derivatives","BTCF0:USTF0",1693400097834,0.44351638,27373.0,27372.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400098238,0.04931638,27373.0,27372.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400098636,0.10400545,27373.0,27372.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400099029,0.10400545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400099030,0.49820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400099223,0.51820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400101932,0.49820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400102133,0.51820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400104641,0.49820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400104838,0.51820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400107737,0.46351638,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400108142,0.51820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400108343,0.51820545,27373.0,27372.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400108536,0.46351638,27373.0,27372.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400109139,0.46351638,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400109738,0.51820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400110344,0.49820545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400112149,0.85900545,27373.0,27372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400113847,1.20881276,27373.0,27370.0,0.000548]
["bitfinex-derivatives","BTCF0:USTF0",1693400114050,1.20881276,27373.0,27366.0,1.47670153]
["bitfinex-derivatives","BTCF0:USTF0",1693400114051,0.64842868,27371.0,27367.0,1.05291452]
["bitfinex-derivatives","BTCF0:USTF0",1693400114247,0.755,27368.0,27366.0,0.42378701]
["bitfinex-derivatives","BTCF0:USTF0",1693400114653,0.05468907,27367.0,27366.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400114838,0.05468907,27367.0,27365.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693400114839,0.44888907,27367.0,27365.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693400115045,0.44888907,27366.0,27365.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693400115355,0.44920025,27366.0,27365.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693400115744,0.44920025,27366.0,27361.0,0.67495343]
["bitfinex-derivatives","BTCF0:USTF0",1693400115945,0.3942,27362.0,27361.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693400116152,0.44888907,27362.0,27361.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693400116349,0.44919728,27362.0,27361.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693400116544,0.39450821,27362.0,27361.0,0.69495343]
["bitfinex-derivatives","BTCF0:USTF0",1693400116744,0.39450821,27362.0,27361.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1693400117149,0.39750821,27362.0,27361.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1693400117752,0.45119728,27362.0,27361.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1693400117948,0.81199728,27362.0,27361.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1693400119052,0.81599728,27362.0,27361.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1693400119658,0.81399728,27362.0,27361.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1693400119956,0.81399728,27362.0,27361.0,0.67484122]
["bitfinex-derivatives","BTCF0:USTF0",1693400120653,0.81199728,27362.0,27361.0,0.65484122]
["bitfinex-derivatives","BTCF0:USTF0",1693400120849,0.81299728,27362.0,27361.0,0.66184122]
["bitfinex-derivatives","BTCF0:USTF0",1693400121046,0.81299728,27362.0,27361.0,0.60584122]
["bitfinex-derivatives","BTCF0:USTF0",1693400121251,0.81199728,27362.0,27361.0,0.59884122]
["bitfinex-derivatives","BTCF0:USTF0",1693400121450,0.81899728,27362.0,27361.0,0.59984122]
["bitfinex-derivatives","BTCF0:USTF0",1693400122756,0.81899728,27362.0,27361.0,0.57984122]
["bitfinex-derivatives","BTCF0:USTF0",1693400122956,0.81899728,27362.0,27361.0,0.59984122]
["bitfinex-derivatives","BTCF0:USTF0",1693400123351,0.81899728,27362.0,27361.0,0.57984122]
["bitfinex-derivatives","BTCF0:USTF0",1693400126563,0.83899728,27362.0,27361.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693400127360,0.81899728,27362.0,27361.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693400129761,0.76430821,27362.0,27361.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693400130466,0.76430821,27362.0,27361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693400131364,0.00930821,27362.0,27361.0,0.45574838]
["bitfinex-derivatives","BTCF0:USTF0",1693400131862,0.00930821,27362.0,27361.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693400132364,0.009,27362.0,27361.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693400133362,0.009,27362.0,27361.0,0.53043745]
["bitfinex-derivatives","BTCF0:USTF0",1693400133563,0.004452,27362.0,27361.0,0.53043745]
["bitfinex-derivatives","BTCF0:USTF0",1693400133763,0.004452,27362.0,27361.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693400134259,0.00054814,27368.0,27364.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400134568,0.00054814,27368.0,27367.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400134770,0.00054814,27368.0,27367.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693400134961,0.00054814,27368.0,27367.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400135270,0.03654814,27368.0,27367.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400135456,0.03654814,27368.0,27367.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400135660,0.45074814,27368.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400135861,0.3942,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400136969,0.3972,27367.0,27366.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693400137170,0.3972,27367.0,27366.0,0.50703745]
["bitfinex-derivatives","BTCF0:USTF0",1693400137364,0.3972,27367.0,27366.0,0.87423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400137365,0.001,27367.0,27366.0,0.87423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400137959,0.001,27367.0,27366.0,0.89123745]
["bitfinex-derivatives","BTCF0:USTF0",1693400138768,0.004,27367.0,27366.0,0.89023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400139565,0.004,27367.0,27366.0,0.91023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400148872,0.004,27367.0,27366.0,0.83554838]
["bitfinex-derivatives","BTCF0:USTF0",1693400149580,0.004,27367.0,27366.0,0.89023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400149974,0.004,27367.0,27366.0,0.52943745]
["bitfinex-derivatives","BTCF0:USTF0",1693400150179,0.004,27367.0,27366.0,1.25103745]
["bitfinex-derivatives","BTCF0:USTF0",1693400151582,0.004,27367.0,27366.0,1.19634838]
["bitfinex-derivatives","BTCF0:USTF0",1693400152382,0.004,27367.0,27366.0,1.25103745]
["bitfinex-derivatives","BTCF0:USTF0",1693400152681,0.004,27367.0,27366.0,1.19634838]
["bitfinex-derivatives","BTCF0:USTF0",1693400153384,0.004,27367.0,27366.0,1.25103745]
["bitfinex-derivatives","BTCF0:USTF0",1693400154983,0.4182,27367.0,27366.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693400155482,0.47288907,27367.0,27366.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693400155788,0.47288907,27367.0,27362.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400156088,0.3942,27363.0,27361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400156283,0.3942,27362.0,27361.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693400156585,0.3942,27363.0,27361.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693400156885,0.3942,27363.0,27362.0,0.45074838]
["bitfinex-derivatives","BTCF0:USTF0",1693400157087,0.3942,27363.0,27362.0,0.48674838]
["bitfinex-derivatives","BTCF0:USTF0",1693400157482,0.3942,27363.0,27362.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693400157678,0.3972,27363.0,27362.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693400158177,0.4012,27363.0,27362.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693400158380,0.4012,27363.0,27362.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693400158579,0.4012,27363.0,27362.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693400159180,0.4012,27363.0,27362.0,0.48574838]
["bitfinex-derivatives","BTCF0:USTF0",1693400159686,0.4002,27363.0,27362.0,0.47274838]
["bitfinex-derivatives","BTCF0:USTF0",1693400160188,0.4002,27363.0,27362.0,0.52743745]
["bitfinex-derivatives","BTCF0:USTF0",1693400160689,0.4002,27363.0,27362.0,0.47274838]
["bitfinex-derivatives","BTCF0:USTF0",1693400160883,0.4002,27363.0,27362.0,0.52743745]
["bitfinex-derivatives","BTCF0:USTF0",1693400161385,0.4002,27363.0,27362.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693400161781,0.4002,27363.0,27362.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693400162089,0.45488907,27363.0,27362.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693400162288,0.47488907,27363.0,27362.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693400162888,0.47388907,27363.0,27362.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693400163287,0.47388907,27363.0,27362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693400163288,0.47288907,27363.0,27362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693400163687,0.47888907,27363.0,27360.0,0.02908134]
["bitfinex-derivatives","BTCF0:USTF0",1693400163887,0.3942,27361.0,27359.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400164086,0.3942,27360.0,27359.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400164488,0.44888907,27360.0,27359.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400165185,0.3942,27360.0,27359.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400165389,0.3942,27360.0,27359.0,0.45074838]
["bitfinex-derivatives","BTCF0:USTF0",1693400165784,0.44888907,27360.0,27359.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400165989,0.3972,27360.0,27359.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693400166395,0.3982,27360.0,27359.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1693400166589,0.3982,27360.0,27359.0,0.45974838]
["bitfinex-derivatives","BTCF0:USTF0",1693400168490,0.3982,27360.0,27359.0,0.48857779]
["bitfinex-derivatives","BTCF0:USTF0",1693400169091,0.3982,27360.0,27359.0,0.43202941]
["bitfinex-derivatives","BTCF0:USTF0",1693400169482,0.3982,27360.0,27359.0,0.48857779]
["bitfinex-derivatives","BTCF0:USTF0",1693400170596,0.3982,27360.0,27359.0,0.54326686]
["bitfinex-derivatives","BTCF0:USTF0",1693400171197,0.3982,27360.0,27359.0,0.14906686]
["bitfinex-derivatives","BTCF0:USTF0",1693400171596,0.3972,27360.0,27359.0,0.14206686]
["bitfinex-derivatives","BTCF0:USTF0",1693400171895,0.3982,27360.0,27359.0,0.14906686]
["bitfinex-derivatives","BTCF0:USTF0",1693400174393,0.004,27360.0,27359.0,0.54326686]
["bitfinex-derivatives","BTCF0:USTF0",1693400176193,0.004,27360.0,27359.0,0.90406686]
["bitfinex-derivatives","BTCF0:USTF0",1693400177491,0.004,27360.0,27359.0,0.92406686]
["bitfinex-derivatives","BTCF0:USTF0",1693400179094,0.004,27360.0,27359.0,1.31826686]
["bitfinex-derivatives","BTCF0:USTF0",1693400179298,0.3942,27370.0,27365.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400179500,0.5484,27370.0,27369.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400179701,0.3942,27370.0,27369.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400180006,0.3942,27370.0,27369.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400181496,0.3962,27370.0,27369.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400181697,0.3972,27370.0,27369.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400182098,0.3952,27370.0,27369.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400182297,0.3962,27370.0,27369.0,0.52043745]
["bitfinex-derivatives","BTCF0:USTF0",1693400182502,0.3972,27370.0,27369.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400182912,0.003,27370.0,27369.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400188712,0.003,27370.0,27369.0,0.47074838]
["bitfinex-derivatives","BTCF0:USTF0",1693400188907,0.4172,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400189316,0.47188907,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400189615,0.4172,27370.0,27369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693400190210,0.3972,27370.0,27369.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693400192308,0.39758108,27370.0,27369.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693400194515,0.39758108,27370.0,27369.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693400195517,0.3972,27370.0,27369.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693400195813,0.3972,27370.0,27369.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693400196013,0.3972,27370.0,27369.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693400196418,0.45188907,27370.0,27369.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693400196715,0.3972,27370.0,27369.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693400197017,0.3972,27370.0,27369.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693400198113,0.3972,27370.0,27369.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693400202323,0.003,27370.0,27369.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400203321,0.00336963,27370.0,27369.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400207220,0.00336963,27370.0,27369.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400207422,0.00336963,27370.0,27369.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400209517,0.00336963,27370.0,27369.0,0.90623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400211621,0.00336963,27370.0,27369.0,1.20623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400212229,0.003,27370.0,27369.0,1.20623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400213222,0.003,27370.0,27369.0,1.55133745]
["bitfinex-derivatives","BTCF0:USTF0",1693400213530,0.003,27370.0,27369.0,1.57133745]
["bitfinex-derivatives","BTCF0:USTF0",1693400218226,0.00054805,27372.0,27371.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400218433,0.00054805,27372.0,27371.0,2.06623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400218736,0.00054805,27372.0,27371.0,2.08623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400219322,0.01354805,27372.0,27371.0,2.09023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400219528,0.03454805,27372.0,27371.0,2.09023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400220034,0.01544047,27372.0,27371.0,2.09023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400220231,0.01544047,27372.0,27371.0,2.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400220432,0.01944047,27372.0,27371.0,2.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400220829,0.004,27372.0,27371.0,2.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400221034,0.007,27372.0,27371.0,2.14923745]
["bitfinex-derivatives","BTCF0:USTF0",1693400222034,0.003,27372.0,27371.0,2.12323745]
["bitfinex-derivatives","BTCF0:USTF0",1693400222237,0.006,27372.0,27371.0,2.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400227941,0.006,27372.0,27371.0,2.18988032]
["bitfinex-derivatives","BTCF0:USTF0",1693400228347,0.006,27372.0,27371.0,2.16988032]
["bitfinex-derivatives","BTCF0:USTF0",1693400230842,0.026,27372.0,27371.0,2.16988032]
["bitfinex-derivatives","BTCF0:USTF0",1693400231245,0.026,27372.0,27371.0,2.11519125]
["bitfinex-derivatives","BTCF0:USTF0",1693400231639,0.1896,27372.0,27371.0,2.11519125]
["bitfinex-derivatives","BTCF0:USTF0",1693400232046,0.1896,27372.0,27371.0,2.16988032]
["bitfinex-derivatives","BTCF0:USTF0",1693400235551,0.1896,27372.0,27371.0,1.80908032]
["bitfinex-derivatives","BTCF0:USTF0",1693400235753,0.1896,27372.0,27371.0,2.53068032]
["bitfinex-derivatives","BTCF0:USTF0",1693400238353,0.1896,27372.0,27371.0,2.16988032]
["bitfinex-derivatives","BTCF0:USTF0",1693400239354,0.18994728,27372.0,27371.0,2.16988032]
["bitfinex-derivatives","BTCF0:USTF0",1693400242253,0.1896,27372.0,27371.0,2.16988032]
["bitfinex-derivatives","BTCF0:USTF0",1693400249757,0.1696,27372.0,27371.0,2.16988032]
["bitfinex-derivatives","BTCF0:USTF0",1693400250362,0.1696,27372.0,27371.0,2.11519125]
["bitfinex-derivatives","BTCF0:USTF0",1693400251150,0.1696,27372.0,27371.0,0.91519125]
["bitfinex-derivatives","BTCF0:USTF0",1693400251460,0.58414748,27372.0,27371.0,0.85864287]
["bitfinex-derivatives","BTCF0:USTF0",1693400251853,0.63883655,27372.0,27371.0,0.85864287]
["bitfinex-derivatives","BTCF0:USTF0",1693400253262,0.58414748,27372.0,27371.0,0.85864287]
["bitfinex-derivatives","BTCF0:USTF0",1693400253653,0.63883655,27372.0,27371.0,0.85864287]
["bitfinex-derivatives","BTCF0:USTF0",1693400257975,0.63883655,27372.0,27371.0,0.49784287]
["bitfinex-derivatives","BTCF0:USTF0",1693400258266,0.61883655,27372.0,27371.0,0.49784287]
["bitfinex-derivatives","BTCF0:USTF0",1693400258567,0.63883655,27372.0,27371.0,0.49784287]
["bitfinex-derivatives","BTCF0:USTF0",1693400260454,0.61883655,27372.0,27371.0,0.49784287]
["bitfinex-derivatives","BTCF0:USTF0",1693400268770,0.12094115,27372.0,27371.0,2.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1693400268965,0.00054801,27374.0,27371.0,2.13519125]
["bitfinex-derivatives","BTCF0:USTF0",1693400269161,0.00054801,27374.0,27373.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400269566,0.00054801,27374.0,27373.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693400270076,0.00054801,27374.0,27373.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400270267,0.00354801,27374.0,27373.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400270473,0.00654801,27374.0,27373.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400270776,0.00654801,27374.0,27373.0,0.92023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400270968,0.00754801,27374.0,27373.0,0.95623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400273978,0.25516494,27380.0,27377.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400274283,0.1515,27380.0,27379.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693400274583,0.25516494,27382.0,27379.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400274773,0.15,27380.0,27379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400274977,0.171,27380.0,27379.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693400275283,0.202,27380.0,27379.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400276373,0.181,27380.0,27379.0,0.86923745]
["bitfinex-derivatives","BTCF0:USTF0",1693400276884,0.187,27380.0,27379.0,0.87223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400277178,0.224,27380.0,27379.0,0.87223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400277387,0.22431062,27380.0,27379.0,0.87223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400278777,0.22431062,27380.0,27379.0,0.81568907]
["bitfinex-derivatives","BTCF0:USTF0",1693400279676,0.22431062,27380.0,27379.0,0.87223745]
["bitfinex-derivatives","BTCF0:USTF0",1693400281084,0.22431062,27380.0,27379.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400281085,0.61851062,27380.0,27379.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400281785,0.67319969,27380.0,27379.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400282079,0.69319969,27380.0,27379.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400282478,0.69319969,27380.0,27379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693400282990,1.05399969,27380.0,27373.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400283285,0.3942,27374.0,27373.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400283586,0.44888907,27374.0,27373.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400283982,0.44888907,27374.0,27373.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693400284287,0.44919315,27374.0,27373.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1693400284587,0.45219315,27374.0,27373.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1693400286186,0.48519315,27374.0,27373.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1693400286685,0.51019315,27374.0,27373.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1693400286880,0.54119315,27374.0,27373.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400287691,0.52119315,27374.0,27373.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400287995,0.54119315,27374.0,27373.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400288290,0.54119315,27374.0,27373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693400288480,0.50619315,27374.0,27373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693400288787,0.54219315,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400289288,0.69439315,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400290391,0.69408907,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400292087,0.6394,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400292482,0.67408907,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400292685,0.69408907,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400294390,0.69408907,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400298192,0.69408907,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400303196,0.67408907,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400305096,0.69408907,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400306495,0.67408907,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400308897,0.70304399,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400310197,0.72304399,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400310901,0.70304399,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400311100,0.72304399,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400312301,0.7234248,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400314505,0.22558081,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400315703,0.28026988,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400316300,0.22558081,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400316498,0.28026988,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400320214,0.22558081,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400322307,0.28026988,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400322701,0.22558081,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400323105,0.07338081,27374.0,27373.0,0.45774838]
["bitfinex-derivatives","BTCF0:USTF0",1693400323306,0.07338081,27374.0,27373.0,0.45588907]
["bitfinex-derivatives","BTCF0:USTF0",1693400324014,0.07338081,27374.0,27373.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693400324608,0.46758081,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400325013,0.52226988,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400332413,0.77735068,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400337717,0.80686891,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400341427,0.55178811,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400342422,0.80729974,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400342623,0.55178811,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400343326,0.80730122,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400343626,0.55178811,27374.0,27373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693400345524,0.05468907,27373.0,27365.0,1.12456765]
["bitfinex-derivatives","BTCF0:USTF0",1693400345723,0.3942,27366.0,27365.0,0.57946221]
["bitfinex-derivatives","BTCF0:USTF0",1693400345927,0.3942,27366.0,27365.0,0.42406221]
["bitfinex-derivatives","BTCF0:USTF0",1693400346125,0.44888907,27366.0,27365.0,0.42406221]
["bitfinex-derivatives","BTCF0:USTF0",1693400346332,0.44924056,27366.0,27365.0,0.02986221]
["bitfinex-derivatives","BTCF0:USTF0",1693400346627,0.46924056,27366.0,27365.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693400346833,0.63344056,27366.0,27365.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693400347834,0.63744056,27366.0,27365.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693400348131,0.64144056,27366.0,27365.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693400348321,0.67344056,27366.0,27365.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693400349029,1.03424056,27366.0,27365.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693400349324,0.99824056,27366.0,27365.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693400349626,1.03024056,27366.0,27365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693400349832,1.06624056,27366.0,27365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693400350525,1.06724056,27366.0,27365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693400351222,1.03024056,27366.0,27365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693400351425,1.06624056,27366.0,27365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693400351621,1.06624056,27366.0,27365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693400352829,1.06724056,27366.0,27365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693400353534,1.06624056,27366.0,27365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693400358235,1.06624056,27366.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693400358236,1.09599279,27366.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693400358538,0.3942,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693400358939,0.44888907,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693400359438,0.44923857,27364.0,27363.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1693400359639,0.81003857,27364.0,27363.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1693400360027,0.84603857,27364.0,27363.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1693400361338,0.87203857,27364.0,27363.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1693400361842,0.84603857,27364.0,27363.0,0.00354814]
["bitfinex-derivatives","BTCF0:USTF0",1693400362144,0.88203857,27364.0,27363.0,0.00454814]
["bitfinex-derivatives","BTCF0:USTF0",1693400374150,0.8273495,27364.0,27363.0,0.08109652]
["bitfinex-derivatives","BTCF0:USTF0",1693400374554,0.4665495,27364.0,27363.0,0.08109652]
["bitfinex-derivatives","BTCF0:USTF0",1693400374852,0.4665495,27364.0,27363.0,0.13578559]
["bitfinex-derivatives","BTCF0:USTF0",1693400375647,0.00054814,27368.0,27363.0,1.33578559]
["bitfinex-derivatives","BTCF0:USTF0",1693400375853,0.39474814,27368.0,27367.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400376149,0.39474814,27368.0,27367.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400376349,0.39505819,27368.0,27367.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400377251,0.43205819,27368.0,27367.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400377452,0.46905819,27368.0,27367.0,0.52843745]
["bitfinex-derivatives","BTCF0:USTF0",1693400378052,0.40105819,27368.0,27367.0,0.59943745]
["bitfinex-derivatives","BTCF0:USTF0",1693400378458,0.40105819,27368.0,27367.0,0.56243745]
["bitfinex-derivatives","BTCF0:USTF0",1693400378761,0.39805819,27368.0,27367.0,0.56043745]
["bitfinex-derivatives","BTCF0:USTF0",1693400378968,0.40105819,27368.0,27367.0,0.59743745]
["bitfinex-derivatives","BTCF0:USTF0",1693400380553,0.40105819,27368.0,27367.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1693400381053,0.40105819,27368.0,27367.0,0.54088907]
["bitfinex-derivatives","BTCF0:USTF0",1693400381254,0.40105819,27368.0,27367.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1693400382364,0.40074814,27368.0,27367.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1693400382558,0.45543721,27368.0,27367.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1693400382765,0.40074814,27368.0,27367.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1693400383156,0.45543721,27368.0,27367.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1693400383351,0.40074814,27368.0,27367.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1693400383565,0.39774814,27368.0,27367.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1693400383867,0.39974814,27368.0,27367.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1693400384259,0.39774814,27368.0,27367.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1693400384459,0.39474814,27368.0,27367.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693400384657,0.39674814,27368.0,27367.0,0.46696205]
["bitfinex-derivatives","BTCF0:USTF0",1693400384865,0.39774814,27368.0,27367.0,0.47496205]
["bitfinex-derivatives","BTCF0:USTF0",1693400385066,0.39774814,27368.0,27367.0,0.50274838]
["bitfinex-derivatives","BTCF0:USTF0",1693400385467,0.39674814,27368.0,27367.0,0.48974838]
["bitfinex-derivatives","BTCF0:USTF0",1693400386373,0.39674814,27368.0,27367.0,0.54443745]
["bitfinex-derivatives","BTCF0:USTF0",1693400386966,0.39674814,27368.0,27367.0,0.53343745]
["bitfinex-derivatives","BTCF0:USTF0",1693400387269,0.39674814,27368.0,27367.0,0.54443745]
["bitfinex-derivatives","BTCF0:USTF0",1693400387765,0.39574814,27368.0,27367.0,0.53343745]
["bitfinex-derivatives","BTCF0:USTF0",1693400387967,0.39674814,27368.0,27367.0,0.54443745]
["bitfinex-derivatives","BTCF0:USTF0",1693400389369,0.39674814,27368.0,27367.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1693400389573,0.39674814,27368.0,27367.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1693400389769,0.39574814,27368.0,27367.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693400389971,0.39774814,27368.0,27367.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693400390176,0.45543721,27368.0,27367.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693400390370,0.45543721,27368.0,27367.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1693400390976,0.45443721,27368.0,27367.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1693400391167,0.39974814,27368.0,27367.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1693400391776,0.39874814,27368.0,27367.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1693400392775,0.39574814,27368.0,27367.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693400392978,0.39774814,27368.0,27367.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1693400397978,0.39774814,27368.0,27367.0,0.85254838]
["bitfinex-derivatives","BTCF0:USTF0",1693400398180,0.39774814,27368.0,27367.0,0.51303745]
["bitfinex-derivatives","BTCF0:USTF0",1693400398571,0.39774814,27368.0,27367.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693400398770,0.39774814,27368.0,27367.0,0.51303745]
["bitfinex-derivatives","BTCF0:USTF0",1693400398976,0.39774814,27368.0,27367.0,0.45834838]
["bitfinex-derivatives","BTCF0:USTF0",1693400399176,0.39774814,27368.0,27367.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693400399785,0.39774814,27368.0,27367.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693400399971,0.45243721,27368.0,27367.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693400400166,0.39774814,27368.0,27367.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693400400373,1.20743721,27368.0,27367.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693400400566,1.22743721,27368.0,27367.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693400401883,1.52543721,27368.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693400402073,0.3942,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693400402377,0.44888907,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693400402566,0.46888907,27364.0,27363.0,0.00054814]
["bitfinex-derivatives","BTCF0:USTF0",1693400403178,0.46888907,27364.0,27363.0,0.00354814]
["bitfinex-derivatives","BTCF0:USTF0",1693400403379,0.46888907,27364.0,27363.0,0.00654814]
["bitfinex-derivatives","BTCF0:USTF0",1693400403679,0.54288907,27364.0,27363.0,0.00654814]
["bitfinex-derivatives","BTCF0:USTF0",1693400404182,0.52788907,27364.0,27363.0,0.00554814]
["bitfinex-derivatives","BTCF0:USTF0",1693400404570,0.52788907,27364.0,27363.0,4.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693400404768,0.88868907,27364.0,27363.0,4.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693400405577,0.87668907,27364.0,27363.0,0.00304814]
["bitfinex-derivatives","BTCF0:USTF0",1693400406084,0.89068907,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693400406776,0.85468907,27364.0,27357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400406977,0.3942,27358.0,27357.0,0.40960463]
["bitfinex-derivatives","BTCF0:USTF0",1693400407277,0.44888907,27358.0,27357.0,0.40960463]
["bitfinex-derivatives","BTCF0:USTF0",1693400408169,0.45288907,27358.0,27357.0,0.44460463]
["bitfinex-derivatives","BTCF0:USTF0",1693400408771,0.45288907,27358.0,27357.0,0.48160463]
["bitfinex-derivatives","BTCF0:USTF0",1693400409072,0.45288907,27358.0,27357.0,0.46160463]
["bitfinex-derivatives","BTCF0:USTF0",1693400409277,0.45088907,27358.0,27357.0,0.44160463]
["bitfinex-derivatives","BTCF0:USTF0",1693400409577,0.45088907,27358.0,27357.0,0.40760463]
["bitfinex-derivatives","BTCF0:USTF0",1693400409886,0.3952,27358.0,27357.0,0.39360463]
["bitfinex-derivatives","BTCF0:USTF0",1693400410382,0.44988907,27358.0,27357.0,0.39360463]
["bitfinex-derivatives","BTCF0:USTF0",1693400414881,0.44988907,27358.0,27357.0,0.03280463]
["bitfinex-derivatives","BTCF0:USTF0",1693400416780,0.45988907,27358.0,27357.0,0.03080463]
["bitfinex-derivatives","BTCF0:USTF0",1693400417485,0.4052,27358.0,27357.0,0.48155301]
["bitfinex-derivatives","BTCF0:USTF0",1693400418078,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400419989,0.4172,27358.0,27357.0,0.48255301]
["bitfinex-derivatives","BTCF0:USTF0",1693400420580,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400422490,0.4172,27358.0,27357.0,0.42600463]
["bitfinex-derivatives","BTCF0:USTF0",1693400423087,0.4172,27358.0,27357.0,0.4806937]
["bitfinex-derivatives","BTCF0:USTF0",1693400423289,0.4172,27358.0,27357.0,0.42600463]
["bitfinex-derivatives","BTCF0:USTF0",1693400423694,0.4172,27358.0,27357.0,0.4806937]
["bitfinex-derivatives","BTCF0:USTF0",1693400423896,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400425195,0.4172,27358.0,27357.0,0.48255301]
["bitfinex-derivatives","BTCF0:USTF0",1693400425591,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400425796,0.4172,27358.0,27357.0,0.48255301]
["bitfinex-derivatives","BTCF0:USTF0",1693400427097,0.47188907,27358.0,27357.0,0.42600463]
["bitfinex-derivatives","BTCF0:USTF0",1693400427594,0.47188907,27358.0,27357.0,0.03180463]
["bitfinex-derivatives","BTCF0:USTF0",1693400431013,0.4172,27358.0,27357.0,0.42600463]
["bitfinex-derivatives","BTCF0:USTF0",1693400431615,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400431915,0.4172,27358.0,27357.0,0.48255301]
["bitfinex-derivatives","BTCF0:USTF0",1693400432310,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400432913,0.4172,27358.0,27357.0,0.48255301]
["bitfinex-derivatives","BTCF0:USTF0",1693400433817,0.4172,27358.0,27357.0,0.42600463]
["bitfinex-derivatives","BTCF0:USTF0",1693400434521,0.4172,27358.0,27357.0,0.4806937]
["bitfinex-derivatives","BTCF0:USTF0",1693400434727,0.4172,27358.0,27357.0,0.48255301]
["bitfinex-derivatives","BTCF0:USTF0",1693400434925,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400435127,0.4172,27358.0,27357.0,0.48255301]
["bitfinex-derivatives","BTCF0:USTF0",1693400435528,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400436321,0.4172,27358.0,27357.0,0.48255301]
["bitfinex-derivatives","BTCF0:USTF0",1693400436529,0.4172,27358.0,27357.0,0.53724208]
["bitfinex-derivatives","BTCF0:USTF0",1693400437027,0.4172,27358.0,27357.0,0.42600463]
["bitfinex-derivatives","BTCF0:USTF0",1693400438021,0.4172,27358.0,27357.0,0.89804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400439228,0.4172,27358.0,27357.0,0.80680463]
["bitfinex-derivatives","BTCF0:USTF0",1693400439831,0.4172,27358.0,27357.0,0.91804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400441331,0.4172,27358.0,27357.0,0.89804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400441530,0.4172,27358.0,27357.0,0.91804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400442622,0.4172,27358.0,27357.0,0.86335301]
["bitfinex-derivatives","BTCF0:USTF0",1693400443031,0.4172,27358.0,27357.0,0.89804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400443726,0.4172,27358.0,27357.0,0.84335301]
["bitfinex-derivatives","BTCF0:USTF0",1693400444031,0.4172,27358.0,27357.0,0.89804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400444532,0.4172,27358.0,27357.0,0.97089589]
["bitfinex-derivatives","BTCF0:USTF0",1693400444733,0.4172,27358.0,27357.0,0.61009589]
["bitfinex-derivatives","BTCF0:USTF0",1693400444936,0.4172,27358.0,27357.0,0.97089589]
["bitfinex-derivatives","BTCF0:USTF0",1693400445327,0.4172,27358.0,27357.0,0.89804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400445636,0.4172,27358.0,27357.0,0.91640402]
["bitfinex-derivatives","BTCF0:USTF0",1693400446232,0.4172,27358.0,27357.0,0.85985564]
["bitfinex-derivatives","BTCF0:USTF0",1693400446624,0.47188907,27358.0,27357.0,0.85985564]
["bitfinex-derivatives","BTCF0:USTF0",1693400447120,0.4172,27358.0,27357.0,0.85985564]
["bitfinex-derivatives","BTCF0:USTF0",1693400447936,0.4172,27358.0,27357.0,0.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1693400448437,0.4172,27358.0,27357.0,0.84335301]
["bitfinex-derivatives","BTCF0:USTF0",1693400448932,0.4172,27358.0,27357.0,0.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1693400449839,0.4172,27358.0,27357.0,0.89804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400450039,0.4172,27358.0,27357.0,0.84335301]
["bitfinex-derivatives","BTCF0:USTF0",1693400450241,0.4172,27358.0,27357.0,0.95263372]
["bitfinex-derivatives","BTCF0:USTF0",1693400451142,0.4172,27358.0,27357.0,0.89804208]
["bitfinex-derivatives","BTCF0:USTF0",1693400452341,0.4172,27358.0,27357.0,0.97114302]
["bitfinex-derivatives","BTCF0:USTF0",1693400455543,0.4172,27358.0,27357.0,0.85990557]
["bitfinex-derivatives","BTCF0:USTF0",1693400455841,0.4172,27358.0,27357.0,0.91459464]
["bitfinex-derivatives","BTCF0:USTF0",1693400456037,0.4172,27358.0,27357.0,0.78680463]
["bitfinex-derivatives","BTCF0:USTF0",1693400456433,0.4172,27358.0,27357.0,0.39260463]
["bitfinex-derivatives","BTCF0:USTF0",1693400457044,0.47188907,27358.0,27357.0,0.39260463]
["bitfinex-derivatives","BTCF0:USTF0",1693400460040,0.47188907,27358.0,27357.0,0.03180463]
["bitfinex-derivatives","BTCF0:USTF0",1693400470054,0.85268907,27358.0,27355.0,0.0005483]
["bitfinex-derivatives","BTCF0:USTF0",1693400470351,0.3942,27352.0,27351.0,0.07310072]
["bitfinex-derivatives","BTCF0:USTF0",1693400470548,1.1692,27352.0,27350.0,0.07310072]
["bitfinex-derivatives","BTCF0:USTF0",1693400470753,0.60508907,27351.0,27350.0,0.07310072]
["bitfinex-derivatives","BTCF0:USTF0",1693400470946,0.60508907,27351.0,27349.0,0.46389201]
["bitfinex-derivatives","BTCF0:USTF0",1693400471257,0.44888907,27350.0,27349.0,0.10309201]
["bitfinex-derivatives","BTCF0:USTF0",1693400472856,0.45188907,27350.0,27349.0,0.06299129]
["bitfinex-derivatives","BTCF0:USTF0",1693400473751,0.47588907,27350.0,27349.0,0.09999129]
["bitfinex-derivatives","BTCF0:USTF0",1693400473945,0.45588907,27350.0,27349.0,0.09999129]
["bitfinex-derivatives","BTCF0:USTF0",1693400474757,0.47588907,27350.0,27349.0,0.09999129]
["bitfinex-derivatives","BTCF0:USTF0",1693400476447,0.83668907,27350.0,27346.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693400476658,0.83668907,27350.0,27342.0,0.12794611]
["bitfinex-derivatives","BTCF0:USTF0",1693400476659,0.755,27347.0,27342.0,0.12794611]
["bitfinex-derivatives","BTCF0:USTF0",1693400476956,0.755,27347.0,27342.0,0.07310072]
["bitfinex-derivatives","BTCF0:USTF0",1693400476957,0.3942,27343.0,27342.0,0.07310072]
["bitfinex-derivatives","BTCF0:USTF0",1693400477159,0.44888907,27343.0,27341.0,0.07310072]
["bitfinex-derivatives","BTCF0:USTF0",1693400477453,0.3942,27342.0,27341.0,0.07310072]
["bitfinex-derivatives","BTCF0:USTF0",1693400477652,0.60998907,27342.0,27341.0,0.07310072]
["bitfinex-derivatives","BTCF0:USTF0",1693400478052,0.60998907,27342.0,27340.0,1.66299114]
["bitfinex-derivatives","BTCF0:USTF0",1693400478257,0.44888907,27341.0,27340.0,1.68299114]
["bitfinex-derivatives","BTCF0:USTF0",1693400478956,0.3942,27341.0,27340.0,1.68299114]
["bitfinex-derivatives","BTCF0:USTF0",1693400479458,0.3982,27341.0,27340.0,1.68299114]
["bitfinex-derivatives","BTCF0:USTF0",1693400479753,0.3982,27341.0,27340.0,1.79422859]
["bitfinex-derivatives","BTCF0:USTF0",1693400479963,0.3982,27341.0,27340.0,1.72112787]
["bitfinex-derivatives","BTCF0:USTF0",1693400480158,0.4022,27341.0,27340.0,1.73912787]
["bitfinex-derivatives","BTCF0:USTF0",1693400481361,0.4022,27341.0,27340.0,1.79194052]
["bitfinex-derivatives","BTCF0:USTF0",1693400481762,0.4022,27341.0,27340.0,1.79192439]
["bitfinex-derivatives","BTCF0:USTF0",1693400482956,0.4022,27341.0,27340.0,1.71912787]
["bitfinex-derivatives","BTCF0:USTF0",1693400483556,0.4022,27341.0,27340.0,1.79192439]
["bitfinex-derivatives","BTCF0:USTF0",1693400483756,0.4022,27341.0,27340.0,1.71912787]
["bitfinex-derivatives","BTCF0:USTF0",1693400484951,0.39474864,27343.0,27341.0,0.08346312]
["bitfinex-derivatives","BTCF0:USTF0",1693400485156,0.1522,27348.0,27343.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400485358,0.42351287,27352.0,27346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400485553,0.3942,27347.0,27346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693400485758,0.3942,27349.0,27346.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400485954,0.3942,27349.0,27348.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400486153,0.3942,27349.0,27348.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400486861,0.3942,27350.0,27349.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400487065,0.36523798,27350.0,27349.0,2.08623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400487258,0.00054847,27351.0,27349.0,2.08623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400487453,0.00054847,27351.0,27350.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400487655,0.00054847,27351.0,27350.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400489066,0.00454847,27351.0,27350.0,0.89023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400489664,0.00454847,27351.0,27350.0,0.87023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400490064,0.00454847,27351.0,27350.0,0.89023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400490868,0.00854847,27351.0,27350.0,0.91523745]
["bitfinex-derivatives","BTCF0:USTF0",1693400491372,0.40274847,27351.0,27350.0,0.52103745]
["bitfinex-derivatives","BTCF0:USTF0",1693400491773,0.39874847,27351.0,27350.0,0.51703745]
["bitfinex-derivatives","BTCF0:USTF0",1693400492077,0.40274847,27351.0,27350.0,0.52103745]
["bitfinex-derivatives","BTCF0:USTF0",1693400492468,0.39874847,27351.0,27350.0,0.52003745]
["bitfinex-derivatives","BTCF0:USTF0",1693400492675,0.40274847,27351.0,27350.0,0.52003745]
["bitfinex-derivatives","BTCF0:USTF0",1693400492880,0.40274847,27351.0,27350.0,0.50003745]
["bitfinex-derivatives","BTCF0:USTF0",1693400493175,0.40274847,27351.0,27350.0,0.49603745]
["bitfinex-derivatives","BTCF0:USTF0",1693400493375,0.40274847,27351.0,27350.0,0.52003745]
["bitfinex-derivatives","BTCF0:USTF0",1693400493971,0.39874847,27351.0,27350.0,0.49603745]
["bitfinex-derivatives","BTCF0:USTF0",1693400494172,0.40274847,27351.0,27350.0,0.52003745]
["bitfinex-derivatives","BTCF0:USTF0",1693400494380,0.40274847,27351.0,27350.0,0.50003745]
["bitfinex-derivatives","BTCF0:USTF0",1693400498280,0.00854847,27351.0,27350.0,0.89423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400499184,0.00854847,27351.0,27350.0,1.19423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400500578,0.00454847,27351.0,27350.0,1.19023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400500786,0.00854847,27351.0,27350.0,1.19423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400502685,0.00854847,27351.0,27350.0,1.21423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400503887,0.00854847,27351.0,27350.0,0.85343745]
["bitfinex-derivatives","BTCF0:USTF0",1693400504189,0.00854847,27351.0,27350.0,1.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400505984,0.00854847,27351.0,27350.0,1.55503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400506194,0.00854847,27351.0,27350.0,1.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400506381,0.00854847,27351.0,27350.0,1.55503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400506684,0.00854847,27351.0,27350.0,1.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400507493,0.00854847,27351.0,27350.0,1.64782264]
["bitfinex-derivatives","BTCF0:USTF0",1693400509693,0.00854847,27351.0,27350.0,1.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400509894,0.00854847,27351.0,27350.0,1.64788941]
["bitfinex-derivatives","BTCF0:USTF0",1693400510796,0.00854847,27351.0,27350.0,1.57503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400511595,0.00854847,27351.0,27350.0,2.77503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400512595,0.00854847,27351.0,27350.0,2.88421523]
["bitfinex-derivatives","BTCF0:USTF0",1693400513794,0.00854847,27351.0,27350.0,2.86421523]
["bitfinex-derivatives","BTCF0:USTF0",1693400513999,0.00854847,27351.0,27350.0,2.93971262]
["bitfinex-derivatives","BTCF0:USTF0",1693400514200,0.00854847,27351.0,27350.0,2.91971262]
["bitfinex-derivatives","BTCF0:USTF0",1693400514398,0.00854847,27351.0,27350.0,2.93971262]
["bitfinex-derivatives","BTCF0:USTF0",1693400516800,0.00854847,27351.0,27350.0,2.91971262]
["bitfinex-derivatives","BTCF0:USTF0",1693400518193,0.3193,27358.0,27356.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400518394,0.3193,27358.0,27357.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400518602,0.3393,27358.0,27357.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400518793,0.3193,27358.0,27357.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400518993,0.3393,27358.0,27357.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400519402,0.41166106,27358.0,27357.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400519899,0.41166106,27358.0,27357.0,0.86723745]
["bitfinex-derivatives","BTCF0:USTF0",1693400520102,0.37966106,27358.0,27357.0,0.86823745]
["bitfinex-derivatives","BTCF0:USTF0",1693400520400,0.34666106,27358.0,27357.0,0.87423745]
["bitfinex-derivatives","BTCF0:USTF0",1693400522003,0.34366106,27358.0,27357.0,0.88323745]
["bitfinex-derivatives","BTCF0:USTF0",1693400522402,0.34266106,27358.0,27357.0,0.88323745]
["bitfinex-derivatives","BTCF0:USTF0",1693400529310,0.34266106,27358.0,27357.0,0.91210893]
["bitfinex-derivatives","BTCF0:USTF0",1693400532906,0.25402073,27366.0,27363.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400533099,0.61554965,27368.0,27365.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400533301,0.3808,27368.0,27367.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400533502,0.3808,27368.0,27367.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400533805,0.5323,27368.0,27367.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400534204,0.5323,27368.0,27367.0,0.44888907]
["bitfinex-derivatives","BTCF0:USTF0",1693400534405,0.5123,27368.0,27367.0,0.44888907]
["bitfinex-derivatives","BTCF0:USTF0",1693400535005,0.5123,27368.0,27367.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400535312,0.5123,27368.0,27367.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1693400535512,0.5123,27368.0,27367.0,0.89963745]
["bitfinex-derivatives","BTCF0:USTF0",1693400536514,0.5483,27368.0,27367.0,0.90063745]
["bitfinex-derivatives","BTCF0:USTF0",1693400536701,0.5853,27368.0,27367.0,0.90363745]
["bitfinex-derivatives","BTCF0:USTF0",1693400537313,0.5853,27368.0,27367.0,0.50943745]
["bitfinex-derivatives","BTCF0:USTF0",1693400537515,0.5843,27368.0,27367.0,0.50943745]
["bitfinex-derivatives","BTCF0:USTF0",1693400537806,0.5843,27368.0,27367.0,0.45288907]
["bitfinex-derivatives","BTCF0:USTF0",1693400538011,0.5663,27368.0,27367.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400538510,0.5483,27368.0,27367.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693400538710,0.5843,27368.0,27367.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400540413,0.63898907,27368.0,27367.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400540610,0.5843,27368.0,27367.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400541509,0.58462247,27368.0,27367.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693400541911,0.58462247,27368.0,27367.0,2.04894838]
["bitfinex-derivatives","BTCF0:USTF0",1693400542614,0.22382247,27368.0,27367.0,2.10363745]
["bitfinex-derivatives","BTCF0:USTF0",1693400544519,0.22382247,27368.0,27367.0,2.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693400545817,0.1535,27369.0,27367.0,2.12363745]
["bitfinex-derivatives","BTCF0:USTF0",1693400546005,0.1535,27369.0,27368.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400546210,0.1535,27369.0,27368.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400546411,0.15380384,27369.0,27368.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400547906,0.19080384,27369.0,27368.0,0.88923745]
["bitfinex-derivatives","BTCF0:USTF0",1693400548414,0.1652,27373.0,27372.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693400548716,0.3608,27377.0,27376.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400548919,0.3808,27377.0,27376.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1693400549120,0.3808,27377.0,27376.0,0.89963745]
["bitfinex-derivatives","BTCF0:USTF0",1693400549519,0.36119151,27377.0,27376.0,0.89963745]
["bitfinex-derivatives","BTCF0:USTF0",1693400549922,0.37519151,27377.0,27376.0,0.90263745]
["bitfinex-derivatives","BTCF0:USTF0",1693400550810,0.37519151,27377.0,27376.0,0.84608907]
["bitfinex-derivatives","BTCF0:USTF0",1693400551011,0.37519151,27377.0,27376.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1693400551212,0.40919151,27377.0,27376.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1693400551412,0.40919151,27377.0,27376.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400551616,0.46388058,27377.0,27376.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400555916,0.40919151,27377.0,27376.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400556116,0.40919151,27377.0,27376.0,0.45674838]
["bitfinex-derivatives","BTCF0:USTF0",1693400556318,0.40919151,27377.0,27376.0,0.85094838]
["bitfinex-derivatives","BTCF0:USTF0",1693400556518,0.04839151,27377.0,27376.0,0.87094838]
["bitfinex-derivatives","BTCF0:USTF0",1693400556717,0.04839151,27377.0,27376.0,0.92563745]
["bitfinex-derivatives","BTCF0:USTF0",1693400557421,0.048,27377.0,27376.0,0.92563745]
["bitfinex-derivatives","BTCF0:USTF0",1693400558818,0.1626,27378.0,27376.0,0.91963745]
["bitfinex-derivatives","BTCF0:USTF0",1693400559020,0.1626,27378.0,27377.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400559627,0.1626,27378.0,27377.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400560023,0.151,27381.0,27377.0,0.90623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400560324,0.151,27381.0,27380.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693400560516,0.151,27381.0,27380.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693400560826,0.151,27381.0,27380.0,0.90623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400561831,0.164,27381.0,27380.0,0.90623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400562025,0.195,27381.0,27380.0,0.88923745]
["bitfinex-derivatives","BTCF0:USTF0",1693400562527,0.164,27381.0,27380.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1693400562830,0.166,27381.0,27380.0,0.91023745]
["bitfinex-derivatives","BTCF0:USTF0",1693400564229,0.154,27381.0,27380.0,0.93523745]
["bitfinex-derivatives","BTCF0:USTF0",1693400566935,0.154,27381.0,27380.0,0.87868907]
["bitfinex-derivatives","BTCF0:USTF0",1693400567932,0.154,27381.0,27380.0,0.93523745]
["bitfinex-derivatives","BTCF0:USTF0",1693400568323,0.153,27381.0,27380.0,0.92123745]
["bitfinex-derivatives","BTCF0:USTF0",1693400568732,0.152,27381.0,27380.0,0.90823745]
["bitfinex-derivatives","BTCF0:USTF0",1693400569233,0.1657,27383.0,27380.0,0.90823745]
["bitfinex-derivatives","BTCF0:USTF0",1693400569424,0.1657,27383.0,27382.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400569625,0.1657,27383.0,27382.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400570729,0.1667,27383.0,27382.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400571320,0.1927,27383.0,27382.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693400571526,0.39060552,27387.0,27384.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400571732,0.41060552,27387.0,27386.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400572135,0.41060552,27387.0,27386.0,0.44888907]
["bitfinex-derivatives","BTCF0:USTF0",1693400572536,0.41060552,27387.0,27386.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400572937,0.39060552,27387.0,27386.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400573134,0.39060552,27387.0,27386.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693400573324,0.39060552,27387.0,27386.0,0.46888907]
["bitfinex-derivatives","BTCF0:USTF0",1693400573730,0.39060552,27387.0,27386.0,0.52543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400574137,0.40760552,27387.0,27386.0,0.52843745]
["bitfinex-derivatives","BTCF0:USTF0",1693400574537,0.40860552,27387.0,27386.0,0.52843745]
["bitfinex-derivatives","BTCF0:USTF0",1693400575338,0.40860552,27387.0,27386.0,0.53143745]
["bitfinex-derivatives","BTCF0:USTF0",1693400575639,0.40860552,27387.0,27386.0,0.47488907]
["bitfinex-derivatives","BTCF0:USTF0",1693400576234,0.40860552,27387.0,27386.0,0.45488907]
["bitfinex-derivatives","BTCF0:USTF0",1693400576540,0.40860552,27387.0,27386.0,0.53143745]
["bitfinex-derivatives","BTCF0:USTF0",1693400578839,0.40860552,27387.0,27386.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693400579338,0.40860552,27387.0,27386.0,0.53143745]
["bitfinex-derivatives","BTCF0:USTF0",1693400579840,0.40860552,27387.0,27386.0,0.47674838]
["bitfinex-derivatives","BTCF0:USTF0",1693400580234,0.40860552,27387.0,27386.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693400580441,0.40860552,27387.0,27386.0,0.47488907]
["bitfinex-derivatives","BTCF0:USTF0",1693400580831,0.46329459,27387.0,27386.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693400581032,0.46329459,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400586236,0.48329459,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400586834,0.46329459,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400587041,0.48329459,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400587540,0.46329459,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400589136,0.71699895,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400589342,0.46329459,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400590439,0.48329459,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400590645,0.77324243,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400591452,0.84879746,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400592146,0.55884962,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400592539,0.88504094,27387.0,27386.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400593854,0.88504094,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400594056,0.86504094,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400594657,0.53884962,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400597154,0.86626123,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400599569,0.86642376,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400600467,0.53884962,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400602271,1.27837918,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400603063,1.37282001,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400603266,1.27837918,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400603773,1.37281876,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400603963,1.01038396,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400604170,1.28032396,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400604477,1.37476354,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400604667,1.01038396,27387.0,27386.0,0.36018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400606563,0.95569489,27387.0,27386.0,0.38018001]
["bitfinex-derivatives","BTCF0:USTF0",1693400606769,0.32813452,27387.0,27386.0,0.76098001]
["bitfinex-derivatives","BTCF0:USTF0",1693400606971,0.2916141,27387.0,27386.0,0.76098001]
["bitfinex-derivatives","BTCF0:USTF0",1693400607265,0.2916141,27387.0,27386.0,0.87221746]
["bitfinex-derivatives","BTCF0:USTF0",1693400607974,0.2916141,27388.0,27386.0,0.87221746]
["bitfinex-derivatives","BTCF0:USTF0",1693400608169,0.36458857,27391.0,27387.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400608374,0.36458857,27391.0,27390.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400608375,0.39359422,27391.0,27390.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400608765,0.39359422,27391.0,27390.0,0.50543745]
["bitfinex-derivatives","BTCF0:USTF0",1693400608965,0.39359422,27391.0,27390.0,0.68203745]
["bitfinex-derivatives","BTCF0:USTF0",1693400609370,0.03100565,27391.0,27390.0,0.68203745]
["bitfinex-derivatives","BTCF0:USTF0",1693400609975,0.03100565,27391.0,27390.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400610771,0.03100565,27391.0,27390.0,0.68803745]
["bitfinex-derivatives","BTCF0:USTF0",1693400611368,0.02900565,27391.0,27390.0,0.68503745]
["bitfinex-derivatives","BTCF0:USTF0",1693400611569,0.002,27391.0,27390.0,0.68803745]
["bitfinex-derivatives","BTCF0:USTF0",1693400611771,0.07753504,27391.0,27390.0,0.68803745]
["bitfinex-derivatives","BTCF0:USTF0",1693400612474,0.36694747,27391.0,27390.0,0.68803745]
["bitfinex-derivatives","BTCF0:USTF0",1693400612674,0.44248251,27391.0,27390.0,0.68803745]
["bitfinex-derivatives","BTCF0:USTF0",1693400613276,0.3898554,27394.0,27392.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400613479,0.0290554,27394.0,27393.0,0.46601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400613778,0.3,27398.0,27393.0,0.48601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400614076,0.3,27398.0,27397.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400614265,0.3,27398.0,27397.0,0.46601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400614780,0.35520789,27398.0,27397.0,0.46601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400615269,0.3,27398.0,27397.0,0.48901746]
["bitfinex-derivatives","BTCF0:USTF0",1693400615472,0.3,27398.0,27397.0,0.50901746]
["bitfinex-derivatives","BTCF0:USTF0",1693400615778,0.3,27398.0,27397.0,0.51201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400616372,0.3294179,27398.0,27397.0,0.51201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400617472,0.65678072,27398.0,27397.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693400618279,0.3294179,27398.0,27397.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693400618476,0.4049422,27398.0,27397.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693400618875,0.4049422,27398.0,27397.0,0.43546908]
["bitfinex-derivatives","BTCF0:USTF0",1693400619083,0.62020488,27398.0,27397.0,0.49201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400619385,0.58385337,27398.0,27397.0,0.49201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400619580,0.58385337,27398.0,27397.0,0.51201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400619969,0.0294179,27398.0,27397.0,0.51201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400620176,0.25443547,27399.0,27397.0,0.51201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400620376,0.25443547,27399.0,27398.0,0.46601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400620778,0.25443547,27399.0,27398.0,0.64431746]
["bitfinex-derivatives","BTCF0:USTF0",1693400620976,0.28317517,27400.0,27398.0,0.64431746]
["bitfinex-derivatives","BTCF0:USTF0",1693400621176,0.25443547,27401.0,27400.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400621384,0.25443547,27401.0,27400.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1693400621678,0.25478188,27401.0,27400.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1693400621881,0.25478188,27401.0,27400.0,0.90021746]
["bitfinex-derivatives","BTCF0:USTF0",1693400622086,0.00034641,27401.0,27400.0,0.88021746]
["bitfinex-derivatives","BTCF0:USTF0",1693400622288,0.00034641,27401.0,27400.0,0.90021746]
["bitfinex-derivatives","BTCF0:USTF0",1693400622672,0.00034641,27401.0,27400.0,0.90621746]
["bitfinex-derivatives","BTCF0:USTF0",1693400622879,0.25443547,27405.0,27401.0,0.07181746]
["bitfinex-derivatives","BTCF0:USTF0",1693400623073,0.25443547,27405.0,27404.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400623389,0.78143547,27406.0,27404.0,0.46601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400623583,0.00032549,27405.0,27402.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693400623886,0.00032549,27405.0,27404.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400624488,0.00032549,27405.0,27404.0,0.40946908]
["bitfinex-derivatives","BTCF0:USTF0",1693400624879,0.00032549,27405.0,27404.0,0.41246908]
["bitfinex-derivatives","BTCF0:USTF0",1693400625080,0.00032549,27405.0,27404.0,0.48901746]
["bitfinex-derivatives","BTCF0:USTF0",1693400625285,0.00032549,27405.0,27404.0,0.47201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400625883,0.00032549,27405.0,27404.0,0.49201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400626187,0.00032549,27405.0,27404.0,0.51201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400627183,0.00032549,27405.0,27404.0,0.45546908]
["bitfinex-derivatives","BTCF0:USTF0",1693400627383,0.00032549,27405.0,27404.0,0.49201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400628185,0.00032549,27405.0,27404.0,0.43546908]
["bitfinex-derivatives","BTCF0:USTF0",1693400628986,0.00032549,27405.0,27404.0,0.49201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400629486,0.00032549,27405.0,27404.0,0.43546908]
["bitfinex-derivatives","BTCF0:USTF0",1693400629889,0.00032549,27405.0,27404.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693400630285,0.00032549,27405.0,27404.0,0.43546908]
["bitfinex-derivatives","BTCF0:USTF0",1693400632390,0.00032549,27405.0,27404.0,0.49201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400637094,0.00032549,27405.0,27404.0,0.85281746]
["bitfinex-derivatives","BTCF0:USTF0",1693400639398,0.38112549,27405.0,27400.0,0.17094736]
["bitfinex-derivatives","BTCF0:USTF0",1693400639599,0.53652549,27405.0,27404.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400639803,1.19732549,27405.0,27396.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693400640104,0.755,27400.0,27399.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400640288,0.775,27400.0,27399.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400640491,0.83001105,27400.0,27399.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400641293,0.86701105,27400.0,27399.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693400641889,0.90401105,27400.0,27399.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400643102,0.3,27398.0,27396.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400643298,0.3,27398.0,27393.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693400643299,0.83398999,27397.0,27393.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693400643497,0.79961675,27397.0,27396.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400644008,0.85430582,27397.0,27396.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400644302,0.85430582,27397.0,27396.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693400644503,0.89130582,27397.0,27396.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693400645211,0.89130582,27397.0,27396.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400645507,0.92830582,27397.0,27396.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400645703,0.45941675,27397.0,27396.0,0.45674838]
["bitfinex-derivatives","BTCF0:USTF0",1693400646097,0.09861675,27397.0,27396.0,0.47201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400646498,0.09861675,27397.0,27396.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400646907,0.42241675,27397.0,27396.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693400647109,0.51410582,27397.0,27396.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400647305,0.53410582,27397.0,27396.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400648409,0.92830582,27397.0,27396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693400648907,0.47941675,27397.0,27396.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400649106,0.45941675,27397.0,27396.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400649411,0.15330582,27397.0,27396.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400649606,0.09861675,27397.0,27396.0,10.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693400649998,0.09861675,27397.0,27396.0,10.41546908]
["bitfinex-derivatives","BTCF0:USTF0",1693400650201,0.09861675,27397.0,27396.0,10.47201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400650500,0.09830092,27397.0,27396.0,10.47201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400651596,0.074,27397.0,27396.0,10.83281746]
["bitfinex-derivatives","BTCF0:USTF0",1693400653209,0.02891835,27400.0,27397.0,0.07181746]
["bitfinex-derivatives","BTCF0:USTF0",1693400653403,0.3608,27401.0,27399.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400653606,0.3608,27404.0,27400.0,0.7884]
["bitfinex-derivatives","BTCF0:USTF0",1693400653802,0.3608,27404.0,27403.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693400654206,0.3608,27404.0,27403.0,0.46601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400654407,0.36110404,27404.0,27403.0,0.46601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400654906,0.36710404,27404.0,27403.0,0.46901746]
["bitfinex-derivatives","BTCF0:USTF0",1693400655111,0.00630404,27404.0,27403.0,0.46901746]
["bitfinex-derivatives","BTCF0:USTF0",1693400655315,0.00330404,27404.0,27403.0,0.46601746]
["bitfinex-derivatives","BTCF0:USTF0",1693400655615,0.00630404,27404.0,27403.0,0.46901746]
["bitfinex-derivatives","BTCF0:USTF0",1693400656507,0.00630404,27404.0,27403.0,0.47201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400657413,0.00630404,27404.0,27403.0,0.66201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400658014,0.00630404,27404.0,27403.0,0.68201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400660408,0.00630404,27404.0,27403.0,0.66201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400662305,0.00630404,27404.0,27403.0,0.68201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400663216,0.03504835,27404.0,27403.0,0.68201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400663409,0.00630404,27404.0,27403.0,0.68201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400665306,0.00630404,27404.0,27403.0,0.66201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400670311,0.00630404,27404.0,27403.0,0.60546908]
["bitfinex-derivatives","BTCF0:USTF0",1693400670912,0.00630404,27404.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693400671111,0.00630404,27404.0,27403.0,0.60546908]
["bitfinex-derivatives","BTCF0:USTF0",1693400671513,0.00630404,27404.0,27403.0,0.66201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400672120,0.26073951,27404.0,27403.0,0.66201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400672819,0.00630404,27404.0,27403.0,0.66201746]
["bitfinex-derivatives","BTCF0:USTF0",1693400673121,0.00630404,27404.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693400673510,0.36710404,27404.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693400673719,0.42179311,27404.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693400674114,0.69622858,27404.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693400675313,10.69622858,27404.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693400675711,10.33542858,27404.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693400676021,10.69622858,27404.0,27403.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1693400677314,10.69622858,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400678018,10.69622858,27404.0,27401.0,0.00054738]
["bitfinex-derivatives","BTCF0:USTF0",1693400678215,0.30912454,27403.0,27401.0,0.00054738]
["bitfinex-derivatives","BTCF0:USTF0",1693400678420,0.27443547,27403.0,27402.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400678720,0.32912454,27403.0,27402.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400679519,0.33412454,27403.0,27402.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693400680011,0.34012454,27403.0,27402.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400680921,0.08568907,27403.0,27402.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400681908,0.37647605,27403.0,27402.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400682109,0.77087605,27403.0,27402.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400682808,0.84638503,27403.0,27402.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400685326,0.84638503,27403.0,27402.0,10.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400686813,1.17374785,27403.0,27402.0,10.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400687011,0.88296087,27403.0,27402.0,10.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400687618,0.86296087,27403.0,27402.0,10.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400687820,0.88296087,27403.0,27402.0,10.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400688419,0.88330306,27403.0,27402.0,10.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400689326,1.2736378,27403.0,27402.0,10.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400689527,0.82454873,27403.0,27402.0,10.47221746]
["bitfinex-derivatives","BTCF0:USTF0",1693400689727,8.71112275,27404.0,27402.0,11.3346]
["bitfinex-derivatives","BTCF0:USTF0",1693400689915,7.83112275,27404.0,27403.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400690120,7.39112275,27404.0,27403.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693400690519,7.3914453,27404.0,27403.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693400690916,7.44799368,27404.0,27403.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400691727,7.44799368,27404.0,27403.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693400692222,7.44899368,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400693028,7.3924453,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400693527,7.64730915,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400693913,7.3924453,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400694124,7.64730915,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400695028,7.3924453,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400697016,7.50368275,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400697221,7.44899368,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400697623,7.50368275,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400698215,7.7585466,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400698828,7.50368275,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400701829,8.12566301,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400702024,8.26483842,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400702224,7.99358381,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400704729,8.32124525,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400707435,8.30124525,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400708341,7.90684525,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400710137,7.87086515,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400711043,8.26526515,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400711847,7.97358381,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400714740,8.26496909,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400715549,8.26496909,27404.0,27403.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1693400716945,7.97358381,27404.0,27403.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1693400717140,8.30142984,27404.0,27403.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1693400717940,8.66222984,27404.0,27403.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1693400720749,8.33438381,27404.0,27403.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400721044,0.50563745,27403.0,27402.0,9.60821249]
["bitfinex-derivatives","BTCF0:USTF0",1693400721248,1.05632366,27403.0,27402.0,9.60821249]
["bitfinex-derivatives","BTCF0:USTF0",1693400721649,1.05664426,27403.0,27402.0,9.60181249]
["bitfinex-derivatives","BTCF0:USTF0",1693400722043,1.05664426,27403.0,27402.0,9.59731249]
["bitfinex-derivatives","BTCF0:USTF0",1693400722244,1.05964426,27403.0,27402.0,9.48791249]
["bitfinex-derivatives","BTCF0:USTF0",1693400723447,1.05964426,27403.0,27402.0,9.19491249]
["bitfinex-derivatives","BTCF0:USTF0",1693400723644,1.06364426,27403.0,27402.0,9.19791249]
["bitfinex-derivatives","BTCF0:USTF0",1693400726839,1.06364426,27403.0,27402.0,8.99791249]
["bitfinex-derivatives","BTCF0:USTF0",1693400727446,1.42743686,27403.0,27402.0,8.99791249]
["bitfinex-derivatives","BTCF0:USTF0",1693400728551,1.33305171,27403.0,27402.0,8.99791249]
["bitfinex-derivatives","BTCF0:USTF0",1693400730755,1.69385171,27403.0,27402.0,8.99791249]
["bitfinex-derivatives","BTCF0:USTF0",1693400730956,1.33005911,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400732159,1.42445021,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400733649,1.45401508,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400735159,1.32277763,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400736160,1.3774667,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400736458,1.6865456,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400736653,1.5921545,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400736859,1.64870288,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400737360,1.70339195,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400739854,1.67382708,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400740055,2.0011411,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400740453,1.63737313,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400740961,1.52613568,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400741363,1.58268406,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400742157,1.63737313,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400744165,2.03177313,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400750666,1.31017313,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400750874,2.03177313,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400751664,1.70445911,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400751973,1.64977004,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400752167,1.45656301,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400752474,1.01723606,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400755068,0.83802112,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400756069,1.12911811,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400756277,0.83802112,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400758172,0.83802112,27403.0,27402.0,9.15660764]
["bitfinex-derivatives","BTCF0:USTF0",1693400759977,0.83802074,27403.0,27402.0,9.15660764]
["bitfinex-derivatives","BTCF0:USTF0",1693400761277,0.83802074,27403.0,27402.0,9.13660764]
["bitfinex-derivatives","BTCF0:USTF0",1693400761478,0.89456912,27403.0,27402.0,9.13660764]
["bitfinex-derivatives","BTCF0:USTF0",1693400762075,1.07379856,27403.0,27402.0,9.13660764]
["bitfinex-derivatives","BTCF0:USTF0",1693400762579,1.12848763,27403.0,27402.0,9.13660764]
["bitfinex-derivatives","BTCF0:USTF0",1693400762779,0.87375805,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400762974,0.89375805,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400763574,1.18487757,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400764672,1.12832919,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400765282,1.07364012,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400765974,1.12832919,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400766482,1.20383303,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400766882,1.26038141,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400768586,1.28976136,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400768773,1.23507229,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400768979,1.28976136,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400769278,1.32341977,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400770385,1.26976136,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400771384,1.21507229,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400771577,1.08302007,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400771776,1.08302007,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400772285,0.79190055,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400772485,0.8674034,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400772683,1.15852292,27403.0,27402.0,8.76220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400773487,1.15852292,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400776789,1.2150713,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400777185,0.92395178,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400777385,1.25143983,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400777587,1.19489145,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400778390,1.25143983,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400779496,1.19489145,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400780593,0.92395178,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400780791,1.28782739,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400781092,1.34251646,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400781288,1.75691646,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400781692,1.48742526,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400784193,1.84822526,27403.0,27402.0,8.74220764]
["bitfinex-derivatives","BTCF0:USTF0",1693400784890,1.84822526,27403.0,27402.0,8.683418]
["bitfinex-derivatives","BTCF0:USTF0",1693400785291,2.11817756,27403.0,27402.0,8.683418]
["bitfinex-derivatives","BTCF0:USTF0",1693400787198,2.11817756,27403.0,27402.0,8.6796313]
["bitfinex-derivatives","BTCF0:USTF0",1693400787395,2.11817756,27403.0,27402.0,8.64922553]
["bitfinex-derivatives","BTCF0:USTF0",1693400787593,2.21256426,27403.0,27402.0,8.64922553]
["bitfinex-derivatives","BTCF0:USTF0",1693400788103,2.21256426,27403.0,27402.0,8.62912554]
["bitfinex-derivatives","BTCF0:USTF0",1693400791191,2.21256426,27403.0,27402.0,8.60017554]
["bitfinex-derivatives","BTCF0:USTF0",1693400791387,1.84822755,27403.0,27402.0,8.60017554]
["bitfinex-derivatives","BTCF0:USTF0",1693400793392,1.84822755,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400796801,1.12662755,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400797203,1.84822755,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400799106,1.82822755,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400799302,1.7169901,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400799506,1.89240686,27403.0,27402.0,8.96537019]
["bitfinex-derivatives","BTCF0:USTF0",1693400799807,1.55602718,27403.0,27402.0,9.12597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400800004,1.55602718,27403.0,27402.0,9.14597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400800208,1.2282034,27403.0,27402.0,9.14597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400802006,1.66726463,27403.0,27402.0,9.14597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400802202,1.66726463,27403.0,27402.0,9.12597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400802619,1.66734603,27403.0,27402.0,9.12597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400803814,1.61265696,27403.0,27402.0,9.12597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400804012,1.55610858,27403.0,27402.0,9.12597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400807518,1.64717733,27403.0,27402.0,9.12597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400808019,1.59248826,27403.0,27402.0,9.12597019]
["bitfinex-derivatives","BTCF0:USTF0",1693400808220,1.59248826,27403.0,27402.0,8.73157019]
["bitfinex-derivatives","BTCF0:USTF0",1693400808811,1.64717733,27403.0,27402.0,8.73157019]
["bitfinex-derivatives","BTCF0:USTF0",1693400809014,1.70372571,27403.0,27402.0,8.73157019]
["bitfinex-derivatives","BTCF0:USTF0",1693400811919,2.49250553,27403.0,27402.0,8.73157019]
["bitfinex-derivatives","BTCF0:USTF0",1693400812116,2.12830207,27403.0,27402.0,8.73157019]
["bitfinex-derivatives","BTCF0:USTF0",1693400814418,2.12830207,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400814620,2.49270598,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400814922,2.51270598,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400816824,1.79110598,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400817019,2.51270598,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400817219,2.14830207,27403.0,27402.0,8.57097019]
["bitfinex-derivatives","BTCF0:USTF0",1693400817714,2.14830207,27403.0,27402.0,8.54297019]
["bitfinex-derivatives","BTCF0:USTF0",1693400819821,1.42670207,27403.0,27402.0,8.54297019]
["bitfinex-derivatives","BTCF0:USTF0",1693400820023,2.14830207,27403.0,27402.0,8.54297019]
["bitfinex-derivatives","BTCF0:USTF0",1693400821021,2.12830207,27403.0,27402.0,8.51318019]
["bitfinex-derivatives","BTCF0:USTF0",1693400821216,2.14830207,27403.0,27402.0,8.51318019]
["bitfinex-derivatives","BTCF0:USTF0",1693400823233,2.14830207,27403.0,27402.0,8.39918019]
["bitfinex-derivatives","BTCF0:USTF0",1693400823727,2.14830207,27403.0,27402.0,8.39418019]
["bitfinex-derivatives","BTCF0:USTF0",1693400823930,2.14830207,27403.0,27402.0,8.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1693400832934,1.42670207,27403.0,27402.0,8.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1693400833136,2.14830207,27403.0,27402.0,8.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1693400833833,1.42670207,27403.0,27402.0,8.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1693400834034,2.14830207,27403.0,27402.0,8.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1693400834445,1.42670207,27403.0,27402.0,8.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1693400834738,2.14830207,27403.0,27402.0,8.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1693400835151,2.12830207,27403.0,27402.0,8.36018019]
["bitfinex-derivatives","BTCF0:USTF0",1693400840837,2.12830207,27403.0,27402.0,7.88692728]
["bitfinex-derivatives","BTCF0:USTF0",1693400841040,2.12830207,27403.0,27402.0,7.82532585]
["bitfinex-derivatives","BTCF0:USTF0",1693400841233,2.12830207,27403.0,27402.0,7.80273259]
["bitfinex-derivatives","BTCF0:USTF0",1693400843045,2.12830207,27403.0,27402.0,7.78407624]
["bitfinex-derivatives","BTCF0:USTF0",1693400844739,2.12830207,27403.0,27402.0,7.38975636]
["bitfinex-derivatives","BTCF0:USTF0",1693400845237,2.27100521,27403.0,27402.0,7.38975636]
["bitfinex-derivatives","BTCF0:USTF0",1693400846548,2.27100521,27403.0,27402.0,7.36052636]
["bitfinex-derivatives","BTCF0:USTF0",1693400851960,2.27100521,27403.0,27402.0,7.33494558]
["bitfinex-derivatives","BTCF0:USTF0",1693400853056,2.12830207,27403.0,27402.0,7.33494558]
["bitfinex-derivatives","BTCF0:USTF0",1693400853354,2.12830207,27403.0,27402.0,7.30614558]
["bitfinex-derivatives","BTCF0:USTF0",1693400855760,2.12830207,27403.0,27402.0,7.27692558]
["bitfinex-derivatives","BTCF0:USTF0",1693400856056,2.12830207,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400857253,2.073613,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400858056,2.12830207,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400858256,2.073613,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400858460,2.01706462,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400858853,2.073613,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400859255,2.01706462,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400861558,2.073613,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400865164,1.352013,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400865458,2.073613,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400867564,2.12830207,27403.0,27402.0,7.42722558]
["bitfinex-derivatives","BTCF0:USTF0",1693400868767,2.12830207,27403.0,27402.0,7.39822558]
["bitfinex-derivatives","BTCF0:USTF0",1693400872268,2.073613,27403.0,27402.0,7.39822558]
["bitfinex-derivatives","BTCF0:USTF0",1693400872470,2.12830207,27403.0,27402.0,7.39822558]
["bitfinex-derivatives","BTCF0:USTF0",1693400876357,2.12830207,27403.0,27402.0,7.36899041]
["bitfinex-derivatives","BTCF0:USTF0",1693400876672,1.40670207,27403.0,27402.0,7.36899041]
["bitfinex-derivatives","BTCF0:USTF0",1693400876873,2.12830207,27403.0,27402.0,7.36899041]
["bitfinex-derivatives","BTCF0:USTF0",1693400877772,1.40670207,27403.0,27402.0,7.36899041]
["bitfinex-derivatives","BTCF0:USTF0",1693400877972,2.12830207,27403.0,27402.0,7.36899041]
["bitfinex-derivatives","BTCF0:USTF0",1693400879173,1.40670207,27403.0,27402.0,7.36899041]
["bitfinex-derivatives","BTCF0:USTF0",1693400879369,2.12830207,27403.0,27402.0,7.36899041]
["bitfinex-derivatives","BTCF0:USTF0",1693400882774,2.27099546,27403.0,27402.0,7.36899041]
["bitfinex-derivatives","BTCF0:USTF0",1693400885577,2.42228339,27403.0,27402.0,6.97495498]
["bitfinex-derivatives","BTCF0:USTF0",1693400885773,2.42231159,27403.0,27402.0,6.97495498]
["bitfinex-derivatives","BTCF0:USTF0",1693400886979,2.53558896,27403.0,27402.0,6.97495498]
["bitfinex-derivatives","BTCF0:USTF0",1693400887176,2.53558896,27403.0,27402.0,6.94613898]
["bitfinex-derivatives","BTCF0:USTF0",1693400887378,2.53558896,27403.0,27402.0,6.76615731]
["bitfinex-derivatives","BTCF0:USTF0",1693400889976,2.42231159,27403.0,27402.0,6.76615731]
["bitfinex-derivatives","BTCF0:USTF0",1693400891381,2.42231159,27403.0,27402.0,6.73712731]
["bitfinex-derivatives","BTCF0:USTF0",1693400892583,1.70071159,27403.0,27402.0,6.73712731]
["bitfinex-derivatives","BTCF0:USTF0",1693400892776,2.42231159,27403.0,27402.0,6.73712731]
["bitfinex-derivatives","BTCF0:USTF0",1693400893682,2.42231159,27403.0,27402.0,6.71708476]
["bitfinex-derivatives","BTCF0:USTF0",1693400894782,2.42231159,27403.0,27402.0,6.69836772]
["bitfinex-derivatives","BTCF0:USTF0",1693400895882,2.42231159,27403.0,27402.0,6.66936772]
["bitfinex-derivatives","BTCF0:USTF0",1693400896082,2.2796182,27403.0,27402.0,6.66936772]
["bitfinex-derivatives","BTCF0:USTF0",1693400896986,2.2796182,27403.0,27402.0,6.30404708]
["bitfinex-derivatives","BTCF0:USTF0",1693400897483,2.2796182,27403.0,27402.0,6.24879593]
["bitfinex-derivatives","BTCF0:USTF0",1693400897986,2.42232176,27403.0,27402.0,6.24879593]
["bitfinex-derivatives","BTCF0:USTF0",1693400898182,2.42232176,27403.0,27402.0,4.86879593]
["bitfinex-derivatives","BTCF0:USTF0",1693400898377,2.42232176,27403.0,27402.0,4.84029293]
["bitfinex-derivatives","BTCF0:USTF0",1693400899377,2.40232176,27403.0,27402.0,4.84029293]
["bitfinex-derivatives","BTCF0:USTF0",1693400899578,2.42232176,27403.0,27402.0,4.84029293]
["bitfinex-derivatives","BTCF0:USTF0",1693400900087,2.42232176,27403.0,27402.0,4.81129293]
["bitfinex-derivatives","BTCF0:USTF0",1693400900781,2.42232176,27403.0,27402.0,4.78229293]
["bitfinex-derivatives","BTCF0:USTF0",1693400901287,2.42232176,27403.0,27402.0,4.70602293]
["bitfinex-derivatives","BTCF0:USTF0",1693400901684,2.42229569,27403.0,27402.0,4.70602293]
["bitfinex-derivatives","BTCF0:USTF0",1693400902278,2.42229569,27403.0,27402.0,4.67586139]
["bitfinex-derivatives","BTCF0:USTF0",1693400902783,2.42229569,27403.0,27402.0,4.64686139]
["bitfinex-derivatives","BTCF0:USTF0",1693400902985,2.53557547,27403.0,27402.0,4.64686139]
["bitfinex-derivatives","BTCF0:USTF0",1693400903588,2.53557547,27403.0,27402.0,4.63801739]
["bitfinex-derivatives","BTCF0:USTF0",1693400903888,2.51557547,27403.0,27402.0,4.63801739]
["bitfinex-derivatives","BTCF0:USTF0",1693400904089,2.53557547,27403.0,27402.0,4.63801739]
["bitfinex-derivatives","BTCF0:USTF0",1693400904787,2.53557547,27403.0,27402.0,4.58101739]
["bitfinex-derivatives","BTCF0:USTF0",1693400904983,2.53557547,27403.0,27402.0,4.21568304]
["bitfinex-derivatives","BTCF0:USTF0",1693400905185,2.42229569,27403.0,27402.0,4.21568304]
["bitfinex-derivatives","BTCF0:USTF0",1693400905492,2.40229569,27403.0,27402.0,4.21568304]
["bitfinex-derivatives","BTCF0:USTF0",1693400906994,2.40229569,27403.0,27402.0,4.19754618]
["bitfinex-derivatives","BTCF0:USTF0",1693400909683,1.68069569,27403.0,27402.0,4.19754618]
["bitfinex-derivatives","BTCF0:USTF0",1693400909884,2.40229569,27403.0,27402.0,4.19754618]
["bitfinex-derivatives","BTCF0:USTF0",1693400910086,2.40229569,27403.0,27402.0,4.17950432]
["bitfinex-derivatives","BTCF0:USTF0",1693400910283,2.40229569,27403.0,27402.0,4.16139495]
["bitfinex-derivatives","BTCF0:USTF0",1693400910493,2.40229569,27403.0,27402.0,4.13260495]
["bitfinex-derivatives","BTCF0:USTF0",1693400910998,1.68069569,27403.0,27402.0,4.13260495]
["bitfinex-derivatives","BTCF0:USTF0",1693400911190,2.40229569,27403.0,27402.0,4.13260495]
["bitfinex-derivatives","BTCF0:USTF0",1693400911594,2.23238482,27403.0,27402.0,4.13260495]
["bitfinex-derivatives","BTCF0:USTF0",1693400911894,2.40230208,27403.0,27402.0,4.13260495]
["bitfinex-derivatives","BTCF0:USTF0",1693400912690,2.40230208,27403.0,27402.0,4.10360495]
["bitfinex-derivatives","BTCF0:USTF0",1693400913081,2.40230208,27403.0,27402.0,3.73827949]
["bitfinex-derivatives","BTCF0:USTF0",1693400913786,2.40230208,27403.0,27402.0,3.71163649]
["bitfinex-derivatives","BTCF0:USTF0",1693400916000,2.40230208,27403.0,27402.0,3.6823475]
["bitfinex-derivatives","BTCF0:USTF0",1693400916698,2.40230208,27403.0,27402.0,3.8386475]
["bitfinex-derivatives","BTCF0:USTF0",1693400916901,2.40230208,27403.0,27402.0,3.80947007]
["bitfinex-derivatives","BTCF0:USTF0",1693400917491,1.68070208,27403.0,27402.0,3.80947007]
["bitfinex-derivatives","BTCF0:USTF0",1693400918001,2.40230208,27403.0,27402.0,3.80947007]
["bitfinex-derivatives","BTCF0:USTF0",1693400918894,2.40230208,27403.0,27402.0,3.79084062]
["bitfinex-derivatives","BTCF0:USTF0",1693400919498,1.68070208,27403.0,27402.0,3.79084062]
["bitfinex-derivatives","BTCF0:USTF0",1693400919795,2.40230208,27403.0,27402.0,3.79084062]
["bitfinex-derivatives","BTCF0:USTF0",1693400922204,2.40230208,27403.0,27402.0,3.78766062]
["bitfinex-derivatives","BTCF0:USTF0",1693400923199,2.29106463,27403.0,27402.0,3.80766062]
["bitfinex-derivatives","BTCF0:USTF0",1693400923395,1.18262833,27403.0,27402.0,4.20206062]
["bitfinex-derivatives","BTCF0:USTF0",1693400923611,0.79804903,27403.0,27402.0,4.20206062]
["bitfinex-derivatives","BTCF0:USTF0",1693400923911,7.39112275,27404.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400924104,0.3944,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400924405,0.1032,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400924605,0.10353078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400925600,0.05463078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400926712,0.00033078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400928210,0.39473078,27403.0,27402.0,4.04276062]
["bitfinex-derivatives","BTCF0:USTF0",1693400928404,0.39473078,27403.0,27402.0,4.04176062]
["bitfinex-derivatives","BTCF0:USTF0",1693400928611,0.39473078,27403.0,27402.0,4.04476062]
["bitfinex-derivatives","BTCF0:USTF0",1693400928811,0.39473078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400929712,0.75553078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400930706,0.75553078,27403.0,27402.0,4.04276062]
["bitfinex-derivatives","BTCF0:USTF0",1693400931011,0.75553078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400932415,0.75553078,27403.0,27402.0,4.04276062]
["bitfinex-derivatives","BTCF0:USTF0",1693400932609,0.75553078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400933812,0.39473078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400934017,0.75553078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400936611,1.01003064,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400937316,1.01003064,27403.0,27402.0,4.02576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400938208,0.61563064,27403.0,27402.0,4.02576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400940010,0.36113078,27403.0,27402.0,4.02576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400940211,0.36113078,27403.0,27402.0,4.04576062]
["bitfinex-derivatives","BTCF0:USTF0",1693400942322,0.00033078,27403.0,27402.0,4.44016062]
["bitfinex-derivatives","BTCF0:USTF0",1693400942519,7.39112275,27404.0,27402.0,4.44016062]
["bitfinex-derivatives","BTCF0:USTF0",1693400942818,7.39112275,27404.0,27403.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693400943012,7.39112275,27404.0,27403.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1693400943620,7.39152224,27404.0,27403.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1693400943818,7.39152224,27404.0,27403.0,0.80201813]
["bitfinex-derivatives","BTCF0:USTF0",1693400944419,7.39152224,27404.0,27403.0,0.80501813]
["bitfinex-derivatives","BTCF0:USTF0",1693400945112,7.39152224,27404.0,27403.0,0.80801813]
["bitfinex-derivatives","BTCF0:USTF0",1693400946531,7.39152224,27404.0,27403.0,0.80501813]
["bitfinex-derivatives","BTCF0:USTF0",1693400946722,7.39152224,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400947118,7.44807062,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400947319,7.50275969,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400949222,7.44807062,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400949629,7.80887062,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400949930,7.86355969,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400950722,7.80847113,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400951622,7.8631602,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400951821,7.80847113,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400952532,7.8631602,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400952729,7.80847113,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400953033,7.8631602,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400953227,7.80847113,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400953835,7.8631602,27404.0,27403.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400955724,8.5775602,27404.0,27403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693400956033,0.50563745,27403.0,27402.0,3.32571329]
["bitfinex-derivatives","BTCF0:USTF0",1693400956229,0.84053745,27403.0,27402.0,3.32571329]
["bitfinex-derivatives","BTCF0:USTF0",1693400957231,0.84053745,27403.0,27402.0,3.33571329]
["bitfinex-derivatives","BTCF0:USTF0",1693400958832,0.84153745,27403.0,27402.0,3.33571329]
["bitfinex-derivatives","BTCF0:USTF0",1693400959540,0.84253745,27403.0,27402.0,3.32871329]
["bitfinex-derivatives","BTCF0:USTF0",1693400959736,0.84253745,27403.0,27402.0,3.33171329]
["bitfinex-derivatives","BTCF0:USTF0",1693400959935,0.84153745,27403.0,27402.0,3.32871329]
["bitfinex-derivatives","BTCF0:USTF0",1693400960126,0.84253745,27403.0,27402.0,3.33171329]
["bitfinex-derivatives","BTCF0:USTF0",1693400962421,0.84253745,27403.0,27402.0,3.29351449]
["bitfinex-derivatives","BTCF0:USTF0",1693400962623,0.84253745,27403.0,27402.0,3.27356036]
["bitfinex-derivatives","BTCF0:USTF0",1693400962831,1.09703731,27403.0,27402.0,1.36565036]
["bitfinex-derivatives","BTCF0:USTF0",1693400963034,1.09703731,27403.0,27402.0,1.08716818]
["bitfinex-derivatives","BTCF0:USTF0",1693400963230,0.94253731,27403.0,27402.0,0.74886818]
["bitfinex-derivatives","BTCF0:USTF0",1693400963824,0.94253731,27403.0,27402.0,0.61246818]
["bitfinex-derivatives","BTCF0:USTF0",1693400964039,0.94253731,27403.0,27402.0,0.54420498]
["bitfinex-derivatives","BTCF0:USTF0",1693400964825,0.94253731,27403.0,27402.0,0.37926802]
["bitfinex-derivatives","BTCF0:USTF0",1693400965028,0.3,27397.0,27393.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693400965232,0.7552,27394.0,27392.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1693400965432,0.3944,27393.0,27392.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1693400965840,0.45094838,27393.0,27392.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1693400966534,0.50563745,27393.0,27392.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1693400967537,0.50563745,27393.0,27392.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1693400968043,0.50563745,27393.0,27392.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1693400968243,0.65993745,27393.0,27392.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693400968446,0.65993745,27393.0,27392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1693400969040,0.65993745,27393.0,27392.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693400970150,0.60524838,27393.0,27392.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693400971242,0.60924838,27393.0,27392.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693400971838,0.61324838,27393.0,27392.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693400972546,0.61324838,27393.0,27392.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693400972749,0.66793745,27393.0,27392.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693400974249,0.5567,27393.0,27392.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693400975548,0.5567,27393.0,27392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693400976047,0.008,27393.0,27392.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693400976248,0.008,27393.0,27392.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1693400976444,0.008,27393.0,27392.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1693400977348,0.004,27393.0,27392.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1693400977542,0.3,27396.0,27392.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1693400977738,0.3,27396.0,27395.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400978648,0.3608,27397.0,27395.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400978853,0.4593,27400.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400979048,0.7552,27401.0,27399.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400979250,0.7552,27401.0,27400.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400980852,0.78375258,27401.0,27400.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693400981156,0.78775258,27401.0,27400.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693400981654,0.79175258,27401.0,27400.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400982355,0.84830096,27401.0,27400.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400984952,0.79175258,27401.0,27400.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400985952,0.84830096,27401.0,27400.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400986856,0.84830096,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693400987355,0.79175258,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693400988153,0.79175258,27401.0,27400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693400988353,0.39735258,27401.0,27400.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693400989656,0.39335258,27401.0,27400.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693400989847,0.39735258,27401.0,27400.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693400990047,0.39735258,27401.0,27400.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693400990249,0.39735258,27401.0,27400.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1693400991758,0.39735258,27401.0,27400.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693400993650,0.45390096,27401.0,27400.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693400994352,0.84830096,27401.0,27400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400994554,0.86830096,27401.0,27400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400995051,0.92299003,27401.0,27400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693400995847,0.91899003,27401.0,27400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693400996159,0.92299003,27401.0,27400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693400996755,0.55819003,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693400997068,0.55819003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693400997069,0.56219003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693400997362,0.92299003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401002560,0.91899003,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693401002865,0.92299003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401003664,0.56219003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401003960,0.92299003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401005768,0.56219003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401006071,0.92299003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401007371,1.17737293,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401009570,0.92299003,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401010072,1.1777365,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401011761,0.99850658,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401011963,1.2899711,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401012362,0.99850658,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401014667,0.3,27396.0,27392.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693401014872,0.7552,27393.0,27389.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693401015074,0.7552,27390.0,27389.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693401015271,0.86643745,27390.0,27389.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693401016368,0.86943745,27390.0,27389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693401016770,0.90343745,27390.0,27389.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693401016967,0.94043745,27390.0,27389.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693401017568,0.94043745,27390.0,27389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693401019580,0.88574838,27390.0,27389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693401022372,0.94043745,27390.0,27389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693401022573,0.88574838,27390.0,27389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693401024274,0.94043745,27390.0,27389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693401024667,0.88574838,27390.0,27389.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693401024978,0.88574838,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401025875,0.94043745,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401026078,0.88574838,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401029276,0.4684,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693401029484,0.074,27390.0,27389.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693401029774,0.074,27390.0,27389.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1693401032285,0.00054766,27392.0,27389.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1693401032486,0.00054766,27392.0,27391.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401032679,0.00054766,27392.0,27391.0,0.43835766]
["bitfinex-derivatives","BTCF0:USTF0",1693401032875,0.02880317,27396.0,27391.0,0.43835766]
["bitfinex-derivatives","BTCF0:USTF0",1693401033077,0.3944,27397.0,27395.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693401033387,0.3944,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401033586,0.3944,27397.0,27396.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693401033787,0.39476744,27397.0,27396.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693401035187,0.39876744,27397.0,27396.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693401035686,0.40276744,27397.0,27396.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1693401035885,0.40276744,27397.0,27396.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693401036990,0.43231252,27397.0,27396.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693401037893,0.40276744,27397.0,27396.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693401038282,0.00836744,27397.0,27396.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1693401050490,0.00436744,27397.0,27396.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693401051798,0.00036744,27397.0,27396.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1693401052792,0.00036744,27397.0,27396.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693401058405,0.00036744,27397.0,27396.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693401058903,0.00036744,27397.0,27396.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1693401059102,0.00036744,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401059298,0.00436744,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693401059903,0.00436744,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401060103,0.00836744,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401061594,0.06491582,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401061801,0.06091582,27397.0,27396.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693401062407,0.00036744,27397.0,27396.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1693401062604,0.00036744,27397.0,27396.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693401062799,0.00036744,27397.0,27396.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693401063403,0.00036744,27397.0,27396.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1693401064811,0.00036744,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693401065013,0.00436744,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693401065714,0.00836744,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401068305,0.40276744,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401070303,0.45931582,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401071112,0.40276744,27397.0,27396.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401071510,0.40276744,27397.0,27396.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693401071908,0.39876744,27397.0,27396.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693401072117,0.40276744,27397.0,27396.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693401072710,0.40276744,27397.0,27396.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1693401077111,0.40276744,27397.0,27396.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1693401077807,0.40276744,27397.0,27396.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1693401078419,0.40276744,27397.0,27396.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1693401078817,0.00836744,27397.0,27396.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1693401079116,0.1602,27398.0,27396.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1693401079117,0.00054752,27399.0,27396.0,0.84801977]
["bitfinex-derivatives","BTCF0:USTF0",1693401079419,0.004,27397.0,27396.0,0.65472966]
["bitfinex-derivatives","BTCF0:USTF0",1693401079628,0.004,27397.0,27396.0,1.04912966]
["bitfinex-derivatives","BTCF0:USTF0",1693401079924,0.004,27397.0,27396.0,1.82705914]
["bitfinex-derivatives","BTCF0:USTF0",1693401080424,0.004,27397.0,27396.0,1.82905914]
["bitfinex-derivatives","BTCF0:USTF0",1693401080619,0.00054752,27399.0,27396.0,1.82905914]
["bitfinex-derivatives","BTCF0:USTF0",1693401080925,0.00054752,27399.0,27398.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693401081124,0.00054752,27399.0,27398.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1693401082018,0.00054752,27399.0,27398.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1693401082626,0.00054752,27399.0,27398.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1693401084424,0.00054752,27399.0,27398.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1693401086230,0.00054752,27399.0,27398.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1693401087631,0.0115019,27405.0,27398.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1693401087826,0.0115019,27405.0,27404.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693401088022,0.0115019,27405.0,27404.0,0.77995017]
["bitfinex-derivatives","BTCF0:USTF0",1693401088428,0.1673019,27405.0,27404.0,0.77995017]
["bitfinex-derivatives","BTCF0:USTF0",1693401088729,0.16770995,27405.0,27404.0,0.77995017]
["bitfinex-derivatives","BTCF0:USTF0",1693401090225,0.16770995,27405.0,27404.0,0.80095017]
["bitfinex-derivatives","BTCF0:USTF0",1693401090428,0.16770995,27405.0,27404.0,0.81995017]
["bitfinex-derivatives","BTCF0:USTF0",1693401091033,0.16770995,27405.0,27404.0,0.80695017]
["bitfinex-derivatives","BTCF0:USTF0",1693401091227,0.16770995,27405.0,27404.0,0.78595017]
["bitfinex-derivatives","BTCF0:USTF0",1693401091534,0.16770995,27405.0,27404.0,0.79395017]
["bitfinex-derivatives","BTCF0:USTF0",1693401093326,0.16770995,27405.0,27404.0,0.78595017]
["bitfinex-derivatives","BTCF0:USTF0",1693401093530,0.16770995,27405.0,27404.0,0.77995017]
["bitfinex-derivatives","BTCF0:USTF0",1693401095538,0.22425833,27405.0,27404.0,0.77995017]
["bitfinex-derivatives","BTCF0:USTF0",1693401095837,0.63865833,27405.0,27404.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401096339,0.6933474,27405.0,27404.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401096638,0.63865833,27405.0,27404.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401097633,0.58210995,27405.0,27404.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693401098237,0.58210995,27405.0,27402.0,0.75574736]
["bitfinex-derivatives","BTCF0:USTF0",1693401098436,0.3944,27403.0,27402.0,0.75574736]
["bitfinex-derivatives","BTCF0:USTF0",1693401098934,0.39474935,27403.0,27402.0,0.75574736]
["bitfinex-derivatives","BTCF0:USTF0",1693401099435,0.39474935,27403.0,27402.0,0.77474736]
["bitfinex-derivatives","BTCF0:USTF0",1693401099740,0.39474935,27403.0,27402.0,0.80874736]
["bitfinex-derivatives","BTCF0:USTF0",1693401100138,0.39474935,27403.0,27402.0,0.78974736]
["bitfinex-derivatives","BTCF0:USTF0",1693401100438,0.32010397,27403.0,27402.0,0.82174736]
["bitfinex-derivatives","BTCF0:USTF0",1693401100625,0.15573502,27403.0,27402.0,0.93098823]
["bitfinex-derivatives","BTCF0:USTF0",1693401100825,0.42607447,27406.0,27405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693401101029,0.07201961,27409.0,27405.0,3.37955561]
["bitfinex-derivatives","BTCF0:USTF0",1693401101229,0.3903437,27415.0,27414.0,0.36507615]
["bitfinex-derivatives","BTCF0:USTF0",1693401101436,0.4103437,27415.0,27414.0,1.00097653]
["bitfinex-derivatives","BTCF0:USTF0",1693401101632,0.17288245,27416.0,27415.0,0.13725657]
["bitfinex-derivatives","BTCF0:USTF0",1693401101833,0.19288245,27416.0,27415.0,0.77315695]
["bitfinex-derivatives","BTCF0:USTF0",1693401103236,0.19288245,27416.0,27415.0,0.81015695]
["bitfinex-derivatives","BTCF0:USTF0",1693401103432,0.19288245,27416.0,27415.0,0.84715695]
["bitfinex-derivatives","BTCF0:USTF0",1693401103834,0.19288245,27416.0,27415.0,0.81015695]
["bitfinex-derivatives","BTCF0:USTF0",1693401104035,0.19288245,27416.0,27415.0,1.20795695]
["bitfinex-derivatives","BTCF0:USTF0",1693401104442,0.17288245,27416.0,27415.0,1.20795695]
["bitfinex-derivatives","BTCF0:USTF0",1693401104942,0.20199482,27416.0,27415.0,1.17095695]
["bitfinex-derivatives","BTCF0:USTF0",1693401105243,0.20199482,27416.0,27415.0,1.20795695]
["bitfinex-derivatives","BTCF0:USTF0",1693401106541,0.20199482,27416.0,27415.0,1.17095695]
["bitfinex-derivatives","BTCF0:USTF0",1693401106736,0.153,27417.0,27416.0,0.40398963]
["bitfinex-derivatives","BTCF0:USTF0",1693401106934,0.153,27417.0,27416.0,1.03989001]
["bitfinex-derivatives","BTCF0:USTF0",1693401107134,0.173,27417.0,27416.0,1.03989001]
["bitfinex-derivatives","BTCF0:USTF0",1693401107732,0.02777008,27418.0,27416.0,1.03989001]
["bitfinex-derivatives","BTCF0:USTF0",1693401108046,1.26854758,27419.0,27417.0,1.07127839]
["bitfinex-derivatives","BTCF0:USTF0",1693401108337,1.32426437,27419.0,27418.0,0.63590038]
["bitfinex-derivatives","BTCF0:USTF0",1693401108544,1.34426437,27419.0,27418.0,0.63590038]
["bitfinex-derivatives","BTCF0:USTF0",1693401108942,1.32426437,27419.0,27418.0,0.63590038]
["bitfinex-derivatives","BTCF0:USTF0",1693401109345,0.95920571,27419.0,27418.0,0.63590038]
["bitfinex-derivatives","BTCF0:USTF0",1693401109844,0.95920571,27419.0,27418.0,0.67290038]
["bitfinex-derivatives","BTCF0:USTF0",1693401110243,0.95920571,27419.0,27418.0,0.86645682]
["bitfinex-derivatives","BTCF0:USTF0",1693401110444,0.95920571,27419.0,27418.0,1.1449572]
["bitfinex-derivatives","BTCF0:USTF0",1693401110942,0.95920571,27419.0,27418.0,0.70990038]
["bitfinex-derivatives","BTCF0:USTF0",1693401111343,0.70366269,27419.0,27418.0,0.70990038]
["bitfinex-derivatives","BTCF0:USTF0",1693401111642,0.73351861,27419.0,27418.0,0.70990038]
["bitfinex-derivatives","BTCF0:USTF0",1693401111844,0.79006699,27419.0,27418.0,0.70990038]
["bitfinex-derivatives","BTCF0:USTF0",1693401113246,0.58749785,27419.0,27418.0,0.70990038]
["bitfinex-derivatives","BTCF0:USTF0",1693401113642,0.08250335,27420.0,27418.0,0.70990038]
["bitfinex-derivatives","BTCF0:USTF0",1693401113843,0.08250335,27420.0,27419.0,0.24150038]
["bitfinex-derivatives","BTCF0:USTF0",1693401114043,0.47690335,27420.0,27419.0,0.24150038]
["bitfinex-derivatives","BTCF0:USTF0",1693401115645,0.47670335,27420.0,27419.0,0.24150038]
["bitfinex-derivatives","BTCF0:USTF0",1693401116153,0.47670335,27420.0,27419.0,0.27850038]
["bitfinex-derivatives","BTCF0:USTF0",1693401116154,0.38544144,27420.0,27419.0,0.27850038]
["bitfinex-derivatives","BTCF0:USTF0",1693401116351,0.38544144,27420.0,27419.0,0.31550038]
["bitfinex-derivatives","BTCF0:USTF0",1693401116352,0.41489251,27420.0,27419.0,0.31550038]
["bitfinex-derivatives","BTCF0:USTF0",1693401116538,0.41489251,27420.0,27419.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401116743,0.46870622,27420.0,27419.0,0.31547909]
["bitfinex-derivatives","BTCF0:USTF0",1693401117344,0.10365816,27420.0,27419.0,0.31547909]
["bitfinex-derivatives","BTCF0:USTF0",1693401117747,0.47746478,27420.0,27419.0,0.70967909]
["bitfinex-derivatives","BTCF0:USTF0",1693401118239,0.47746478,27420.0,27419.0,1.07195213]
["bitfinex-derivatives","BTCF0:USTF0",1693401120050,0.02945107,27420.0,27419.0,0.76967909]
["bitfinex-derivatives","BTCF0:USTF0",1693401120350,0.38720015,27421.0,27419.0,1.43047909]
["bitfinex-derivatives","BTCF0:USTF0",1693401120547,0.38720015,27421.0,27420.0,0.7240323]
["bitfinex-derivatives","BTCF0:USTF0",1693401121146,0.31419829,27421.0,27420.0,0.7840323]
["bitfinex-derivatives","BTCF0:USTF0",1693401121349,0.08839689,27421.0,27420.0,0.7840323]
["bitfinex-derivatives","BTCF0:USTF0",1693401121742,0.08839689,27421.0,27420.0,1.14637072]
["bitfinex-derivatives","BTCF0:USTF0",1693401122152,0.08839689,27421.0,27420.0,1.18337072]
["bitfinex-derivatives","BTCF0:USTF0",1693401122453,0.08839689,27421.0,27420.0,0.8210323]
["bitfinex-derivatives","BTCF0:USTF0",1693401122752,0.08712749,27421.0,27420.0,0.8580323]
["bitfinex-derivatives","BTCF0:USTF0",1693401124352,0.08712749,27421.0,27420.0,1.22046577]
["bitfinex-derivatives","BTCF0:USTF0",1693401124753,0.08712749,27421.0,27420.0,1.20046577]
["bitfinex-derivatives","BTCF0:USTF0",1693401124947,0.08712749,27421.0,27420.0,1.22046577]
["bitfinex-derivatives","BTCF0:USTF0",1693401125146,0.19469475,27422.0,27420.0,1.22046577]
["bitfinex-derivatives","BTCF0:USTF0",1693401125347,0.27814906,27423.0,27421.0,0.96189928]
["bitfinex-derivatives","BTCF0:USTF0",1693401125552,0.27814906,27423.0,27422.0,0.5314527]
["bitfinex-derivatives","BTCF0:USTF0",1693401126449,0.27814906,27423.0,27422.0,0.49519745]
["bitfinex-derivatives","BTCF0:USTF0",1693401126957,0.27814906,27423.0,27422.0,0.53219745]
["bitfinex-derivatives","BTCF0:USTF0",1693401127455,0.33207957,27423.0,27422.0,0.53219745]
["bitfinex-derivatives","BTCF0:USTF0",1693401128251,0.44813051,27423.0,27422.0,0.53219745]
["bitfinex-derivatives","BTCF0:USTF0",1693401128656,0.50467889,27423.0,27422.0,0.56919745]
["bitfinex-derivatives","BTCF0:USTF0",1693401129158,0.55936796,27423.0,27422.0,0.56919745]
["bitfinex-derivatives","BTCF0:USTF0",1693401130452,0.55936796,27423.0,27422.0,0.5329798]
["bitfinex-derivatives","BTCF0:USTF0",1693401130854,0.41342267,27423.0,27422.0,0.5329798]
["bitfinex-derivatives","BTCF0:USTF0",1693401131164,0.32216636,27423.0,27422.0,0.5329798]
["bitfinex-derivatives","BTCF0:USTF0",1693401131760,0.05654838,27423.0,27422.0,0.5329798]
["bitfinex-derivatives","BTCF0:USTF0",1693401131964,0.11167609,27423.0,27422.0,0.9271798]
["bitfinex-derivatives","BTCF0:USTF0",1693401132251,0.11167609,27423.0,27422.0,0.70967909]
["bitfinex-derivatives","BTCF0:USTF0",1693401132458,0.16636516,27423.0,27422.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1693401133053,0.52716516,27423.0,27422.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1693401134364,0.55630674,27423.0,27422.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1693401134961,0.95050674,27423.0,27422.0,0.53302633]
["bitfinex-derivatives","BTCF0:USTF0",1693401136064,0.44506929,27423.0,27422.0,0.53302633]
["bitfinex-derivatives","BTCF0:USTF0",1693401136264,0.44506929,27423.0,27422.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1693401136666,0.49975836,27423.0,27422.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1693401137066,0.38994158,27423.0,27422.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1693401137258,0.24393228,27423.0,27422.0,0.92722633]
["bitfinex-derivatives","BTCF0:USTF0",1693401137458,0.30048066,27423.0,27422.0,0.96339745]
["bitfinex-derivatives","BTCF0:USTF0",1693401137658,0.30048066,27423.0,27422.0,0.92639745]
["bitfinex-derivatives","BTCF0:USTF0",1693401137860,0.08568996,27423.0,27422.0,0.96339745]
["bitfinex-derivatives","BTCF0:USTF0",1693401138060,0.08568996,27423.0,27422.0,0.70967909]
["bitfinex-derivatives","BTCF0:USTF0",1693401138661,0.08568996,27423.0,27422.0,0.9996527]
["bitfinex-derivatives","BTCF0:USTF0",1693401140162,0.02914158,27423.0,27422.0,0.9996527]
["bitfinex-derivatives","BTCF0:USTF0",1693401140362,0.27374529,27424.0,27422.0,0.9996527]
["bitfinex-derivatives","BTCF0:USTF0",1693401140566,0.27374529,27424.0,27423.0,0.63567909]
["bitfinex-derivatives","BTCF0:USTF0",1693401140765,0.33029367,27424.0,27423.0,0.63567909]
["bitfinex-derivatives","BTCF0:USTF0",1693401140970,0.33029367,27424.0,27423.0,1.02987909]
["bitfinex-derivatives","BTCF0:USTF0",1693401140971,0.27374529,27424.0,27423.0,1.02987909]
["bitfinex-derivatives","BTCF0:USTF0",1693401141164,0.20075513,27424.0,27423.0,1.3598527]
["bitfinex-derivatives","BTCF0:USTF0",1693401141469,0.20075513,27424.0,27423.0,1.3798527]
["bitfinex-derivatives","BTCF0:USTF0",1693401141870,0.20075513,27424.0,27423.0,1.08987909]
["bitfinex-derivatives","BTCF0:USTF0",1693401142578,0.20075513,27424.0,27423.0,1.36104931]
["bitfinex-derivatives","BTCF0:USTF0",1693401142769,0.20075513,27424.0,27423.0,1.38104931]
["bitfinex-derivatives","BTCF0:USTF0",1693401142968,0.20075513,27424.0,27423.0,1.12687909]
["bitfinex-derivatives","BTCF0:USTF0",1693401143674,0.25391786,27425.0,27423.0,1.12387909]
["bitfinex-derivatives","BTCF0:USTF0",1693401143880,0.31409042,27426.0,27425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693401144074,0.02900318,27426.0,27425.0,1.29647909]
["bitfinex-derivatives","BTCF0:USTF0",1693401144269,0.38826467,27428.0,27425.0,1.47517909]
["bitfinex-derivatives","BTCF0:USTF0",1693401144470,0.38826467,27428.0,27427.0,0.61208344]
["bitfinex-derivatives","BTCF0:USTF0",1693401144667,0.38826467,27428.0,27427.0,0.65567909]
["bitfinex-derivatives","BTCF0:USTF0",1693401145067,0.38826467,27428.0,27427.0,0.87361398]
["bitfinex-derivatives","BTCF0:USTF0",1693401145273,0.33426299,27428.0,27427.0,0.87361398]
["bitfinex-derivatives","BTCF0:USTF0",1693401145571,0.33426299,27428.0,27427.0,0.65567909]
["bitfinex-derivatives","BTCF0:USTF0",1693401145772,0.27952427,27428.0,27427.0,0.65567909]
["bitfinex-derivatives","BTCF0:USTF0",1693401146169,0.27952427,27428.0,27427.0,0.67267909]
["bitfinex-derivatives","BTCF0:USTF0",1693401146478,0.75027265,27428.0,27427.0,0.31547909]
["bitfinex-derivatives","BTCF0:USTF0",1693401146777,0.80496172,27428.0,27427.0,0.31547909]
["bitfinex-derivatives","BTCF0:USTF0",1693401147178,0.83432665,27428.0,27427.0,0.31547909]
["bitfinex-derivatives","BTCF0:USTF0",1693401148387,0.77963758,27428.0,27427.0,0.70967909]
["bitfinex-derivatives","BTCF0:USTF0",1693401148577,0.3088892,27428.0,27427.0,0.70967909]
["bitfinex-derivatives","BTCF0:USTF0",1693401148781,0.7030892,27428.0,27427.0,0.31547909]
["bitfinex-derivatives","BTCF0:USTF0",1693401148978,0.3088892,27428.0,27427.0,0.70959644]
["bitfinex-derivatives","BTCF0:USTF0",1693401149188,0.3088892,27428.0,27427.0,0.86269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401152590,0.21765596,27428.0,27427.0,0.86269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401152890,0.07204927,27428.0,27427.0,1.11717712]
["bitfinex-derivatives","BTCF0:USTF0",1693401153783,0.07204927,27428.0,27427.0,0.86269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401154491,0.07204927,27428.0,27427.0,1.08077525]
["bitfinex-derivatives","BTCF0:USTF0",1693401154692,0.07168262,27428.0,27427.0,1.08077525]
["bitfinex-derivatives","BTCF0:USTF0",1693401155492,0.07168262,27428.0,27427.0,0.86269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401155695,0.128231,27428.0,27427.0,0.86269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401156502,0.07168262,27428.0,27427.0,0.86269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401156694,0.07205174,27428.0,27427.0,0.86269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401156997,0.07205174,27428.0,27427.0,0.88269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401157200,0.07205174,27428.0,27427.0,1.10077525]
["bitfinex-derivatives","BTCF0:USTF0",1693401157584,0.07205174,27428.0,27427.0,0.88269644]
["bitfinex-derivatives","BTCF0:USTF0",1693401157988,0.07205174,27428.0,27427.0,1.10077525]
["bitfinex-derivatives","BTCF0:USTF0",1693401158293,0.07205174,27428.0,27427.0,1.46157525]
["bitfinex-derivatives","BTCF0:USTF0",1693401158497,0.07205174,27428.0,27427.0,1.24349644]
["bitfinex-derivatives","BTCF0:USTF0",1693401159598,0.07205174,27428.0,27427.0,1.42509047]
["bitfinex-derivatives","BTCF0:USTF0",1693401159900,0.07205174,27428.0,27427.0,1.24349644]
["bitfinex-derivatives","BTCF0:USTF0",1693401160601,0.07205174,27428.0,27427.0,1.38875242]
["bitfinex-derivatives","BTCF0:USTF0",1693401160901,0.3352633,27429.0,27428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693401161100,0.3352633,27429.0,27428.0,0.83943873]
["bitfinex-derivatives","BTCF0:USTF0",1693401161301,0.7494633,27429.0,27427.0,0.37233873]
["bitfinex-derivatives","BTCF0:USTF0",1693401161496,0.3942,27428.0,27427.0,0.33604502]
["bitfinex-derivatives","BTCF0:USTF0",1693401161698,0.88663262,27428.0,27427.0,0.14664612]
["bitfinex-derivatives","BTCF0:USTF0",1693401161898,0.88663262,27428.0,27427.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401162602,0.88663262,27428.0,27427.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693401163300,0.88663262,27428.0,27426.0,0.07264612]
["bitfinex-derivatives","BTCF0:USTF0",1693401163500,0.50543745,27427.0,27426.0,0.07264612]
["bitfinex-derivatives","BTCF0:USTF0",1693401163696,0.50583145,27427.0,27426.0,0.07264612]
["bitfinex-derivatives","BTCF0:USTF0",1693401163899,0.52583145,27427.0,27426.0,0.07264612]
["bitfinex-derivatives","BTCF0:USTF0",1693401164707,0.52583145,27427.0,27426.0,0.10964612]
["bitfinex-derivatives","BTCF0:USTF0",1693401165299,0.52583145,27427.0,27426.0,0.14664612]
["bitfinex-derivatives","BTCF0:USTF0",1693401165805,0.52608095,27427.0,27426.0,0.14664612]
["bitfinex-derivatives","BTCF0:USTF0",1693401167694,0.47139188,27427.0,27426.0,0.14664612]
["bitfinex-derivatives","BTCF0:USTF0",1693401168003,0.47139188,27427.0,27426.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401169005,0.52608095,27427.0,27426.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401169197,0.47139188,27427.0,27426.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401169394,0.3948435,27427.0,27426.0,0.14664612]
["bitfinex-derivatives","BTCF0:USTF0",1693401169598,0.0006435,27427.0,27426.0,0.86086799]
["bitfinex-derivatives","BTCF0:USTF0",1693401169803,0.000429,27427.0,27426.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1693401170004,0.000429,27427.0,27426.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1693401170192,0.000429,27427.0,27426.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1693401170393,0.000429,27427.0,27426.0,0.86086715]
["bitfinex-derivatives","BTCF0:USTF0",1693401170801,0.000429,27427.0,27426.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1693401171104,0.000429,27427.0,27426.0,0.87714502]
["bitfinex-derivatives","BTCF0:USTF0",1693401171401,0.000429,27427.0,27426.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1693401171601,0.000429,27427.0,27426.0,0.86086471]
["bitfinex-derivatives","BTCF0:USTF0",1693401174110,0.000429,27427.0,27426.0,0.84086471]
["bitfinex-derivatives","BTCF0:USTF0",1693401174295,0.000429,27427.0,27426.0,0.86086471]
["bitfinex-derivatives","BTCF0:USTF0",1693401175004,0.05697738,27427.0,27426.0,0.86086471]
["bitfinex-derivatives","BTCF0:USTF0",1693401175208,0.000429,27427.0,27426.0,0.86086471]
["bitfinex-derivatives","BTCF0:USTF0",1693401175912,0.000429,27427.0,27426.0,0.89714502]
["bitfinex-derivatives","BTCF0:USTF0",1693401176813,0.11166645,27427.0,27426.0,0.87714502]
["bitfinex-derivatives","BTCF0:USTF0",1693401177011,0.52586645,27427.0,27426.0,0.48294502]
["bitfinex-derivatives","BTCF0:USTF0",1693401177413,0.52586645,27427.0,27426.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693401178616,0.52586645,27427.0,27426.0,0.44669504]
["bitfinex-derivatives","BTCF0:USTF0",1693401179112,0.47117738,27427.0,27426.0,0.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1693401180110,0.47117738,27427.0,27426.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693401180416,0.52586645,27427.0,27426.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693401180922,0.52586645,27427.0,27426.0,0.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1693401181818,0.52622534,27427.0,27426.0,0.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1693401182709,0.47153627,27427.0,27426.0,0.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1693401183017,0.47153627,27427.0,27426.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693401183316,0.45153627,27427.0,27426.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693401183516,0.52622534,27427.0,27426.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693401184519,0.39498789,27427.0,27426.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693401184711,0.00078789,27427.0,27426.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1693401184916,0.00078789,27427.0,27426.0,0.87725597]
["bitfinex-derivatives","BTCF0:USTF0",1693401187113,0.00078789,27427.0,27426.0,1.23805597]
["bitfinex-derivatives","BTCF0:USTF0",1693401188022,0.00078789,27427.0,27426.0,0.87725597]
["bitfinex-derivatives","BTCF0:USTF0",1693401188218,0.00078789,27427.0,27426.0,1.23805597]
["bitfinex-derivatives","BTCF0:USTF0",1693401189713,0.00078789,27427.0,27426.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1693401190915,0.00078789,27427.0,27426.0,1.149]
["bitfinex-derivatives","BTCF0:USTF0",1693401192727,0.00078789,27427.0,27426.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1693401194829,0.2153,27428.0,27426.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1693401195029,0.36469517,27429.0,27427.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1693401195327,0.36469517,27429.0,27428.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401195943,0.3356208,27429.0,27428.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401196942,0.3356208,27429.0,27428.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693401197137,0.3356208,27429.0,27428.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1693401197333,0.3356208,27429.0,27428.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1693401197534,0.3356208,27429.0,27428.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1693401198131,0.3356208,27429.0,27428.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1693401198537,0.3356208,27429.0,27428.0,1.08131904]
["bitfinex-derivatives","BTCF0:USTF0",1693401198737,0.3356208,27429.0,27428.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1693401199137,0.3356208,27429.0,27428.0,1.08131904]
["bitfinex-derivatives","BTCF0:USTF0",1693401199745,0.3356208,27429.0,27428.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1693401200345,0.3356208,27429.0,27428.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1693401202043,0.3356208,27429.0,27428.0,1.06131904]
["bitfinex-derivatives","BTCF0:USTF0",1693401202450,0.3356208,27429.0,27428.0,1.08131904]
["bitfinex-derivatives","BTCF0:USTF0",1693401203046,0.37460813,27431.0,27430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693401203352,0.3947807,27432.0,27430.0,1.10112309]
["bitfinex-derivatives","BTCF0:USTF0",1693401203651,0.3947807,27432.0,27431.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401203853,0.3947807,27432.0,27431.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1693401204953,0.3947807,27432.0,27431.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693401205155,0.47132908,27432.0,27431.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693401205347,0.47132908,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401205348,0.4147807,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401208057,0.3947807,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401212252,0.3947807,27432.0,27431.0,1.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693401212458,0.3947807,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401213251,0.3947807,27432.0,27431.0,1.26261904]
["bitfinex-derivatives","BTCF0:USTF0",1693401216264,0.3947807,27432.0,27431.0,1.26244199]
["bitfinex-derivatives","BTCF0:USTF0",1693401217359,0.3947807,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401217858,0.34005518,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401218460,0.34005518,27432.0,27431.0,1.26244263]
["bitfinex-derivatives","BTCF0:USTF0",1693401218856,0.34005518,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401221768,0.34005518,27432.0,27431.0,1.2624445]
["bitfinex-derivatives","BTCF0:USTF0",1693401223868,0.34005518,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401225160,0.34005518,27432.0,27431.0,1.2624445]
["bitfinex-derivatives","BTCF0:USTF0",1693401225866,0.34005518,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401226061,0.26573205,27432.0,27431.0,1.2624445]
["bitfinex-derivatives","BTCF0:USTF0",1693401226468,0.26573205,27432.0,27431.0,1.31902856]
["bitfinex-derivatives","BTCF0:USTF0",1693401226864,0.26573205,27432.0,27431.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1693401227269,0.26573205,27432.0,27431.0,1.31902856]
["bitfinex-derivatives","BTCF0:USTF0",1693401227870,0.26573205,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401228170,0.26573205,27432.0,27431.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1693401228371,0.26573205,27432.0,27431.0,1.59675947]
["bitfinex-derivatives","BTCF0:USTF0",1693401229772,0.26573205,27432.0,27431.0,1.57675947]
["bitfinex-derivatives","BTCF0:USTF0",1693401229971,0.26573205,27432.0,27431.0,1.59675947]
["bitfinex-derivatives","BTCF0:USTF0",1693401230269,0.17452961,27432.0,27431.0,1.45112139]
["bitfinex-derivatives","BTCF0:USTF0",1693401232074,0.17452961,27432.0,27431.0,1.43112139]
["bitfinex-derivatives","BTCF0:USTF0",1693401233379,0.19452961,27432.0,27431.0,1.576429]
["bitfinex-derivatives","BTCF0:USTF0",1693401233570,0.25107799,27432.0,27431.0,1.576429]
["bitfinex-derivatives","BTCF0:USTF0",1693401233971,0.23107799,27432.0,27431.0,1.576429]
["bitfinex-derivatives","BTCF0:USTF0",1693401234274,0.25107799,27432.0,27431.0,1.576429]
["bitfinex-derivatives","BTCF0:USTF0",1693401235177,0.19452961,27432.0,27431.0,1.576429]
["bitfinex-derivatives","BTCF0:USTF0",1693401235474,0.19452961,27432.0,27431.0,1.29880631]
["bitfinex-derivatives","BTCF0:USTF0",1693401236377,0.19452961,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401237276,0.17452961,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401238475,0.23107799,27432.0,27431.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693401239070,0.25107799,27432.0,27431.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1693401239263,0.64527799,27432.0,27431.0,0.14673534]
["bitfinex-derivatives","BTCF0:USTF0",1693401239474,0.64527799,27432.0,27431.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401239676,0.69996706,27432.0,27431.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401243381,0.69996706,27432.0,27431.0,0.14673534]
["bitfinex-derivatives","BTCF0:USTF0",1693401244081,0.69996706,27432.0,27431.0,0.14680349]
["bitfinex-derivatives","BTCF0:USTF0",1693401244274,0.69996706,27432.0,27431.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401249674,0.72897823,27432.0,27431.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401251375,0.67428916,27432.0,27431.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401251884,0.72897823,27432.0,27431.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401252083,0.67428916,27432.0,27431.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401252388,0.67428916,27432.0,27431.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693401252774,0.72897823,27432.0,27431.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693401254282,0.67428916,27432.0,27431.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693401254589,0.72897823,27432.0,27431.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1693401254788,0.67428916,27432.0,27431.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1693401255282,0.59774078,27432.0,27431.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1693401259897,0.59774078,27432.0,27431.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1693401260904,0.20354078,27432.0,27431.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1693401262906,0.17452961,27432.0,27431.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1693401266800,0.17452961,27432.0,27431.0,0.92178192]
["bitfinex-derivatives","BTCF0:USTF0",1693401267008,0.17452961,27432.0,27431.0,2.12178192]
["bitfinex-derivatives","BTCF0:USTF0",1693401267308,0.17452961,27432.0,27431.0,3.09959418]
["bitfinex-derivatives","BTCF0:USTF0",1693401267708,0.17452961,27432.0,27431.0,3.20876706]
["bitfinex-derivatives","BTCF0:USTF0",1693401268009,0.17452961,27432.0,27431.0,3.09959418]
["bitfinex-derivatives","BTCF0:USTF0",1693401268205,0.17452961,27432.0,27431.0,3.17230745]
["bitfinex-derivatives","BTCF0:USTF0",1693401268611,0.17452961,27432.0,27431.0,3.09959418]
["bitfinex-derivatives","BTCF0:USTF0",1693401269109,0.17452961,27432.0,27431.0,3.20876706]
["bitfinex-derivatives","BTCF0:USTF0",1693401273318,0.17452961,27432.0,27431.0,3.57386706]
["bitfinex-derivatives","BTCF0:USTF0",1693401274415,0.17452961,27432.0,27431.0,3.53686706]
["bitfinex-derivatives","BTCF0:USTF0",1693401274615,0.17452961,27432.0,27431.0,3.57386706]
["bitfinex-derivatives","BTCF0:USTF0",1693401276216,0.11981432,27432.0,27431.0,3.57386706]
["bitfinex-derivatives","BTCF0:USTF0",1693401276718,0.11981432,27432.0,27431.0,3.87386706]
["bitfinex-derivatives","BTCF0:USTF0",1693401277313,0.11981432,27432.0,27431.0,3.76469418]
["bitfinex-derivatives","BTCF0:USTF0",1693401279214,0.11981432,27432.0,27431.0,3.91025803]
["bitfinex-derivatives","BTCF0:USTF0",1693401279523,0.11981432,27432.0,27431.0,3.76469418]
["bitfinex-derivatives","BTCF0:USTF0",1693401280320,0.11981432,27432.0,27431.0,3.91025803]
["bitfinex-derivatives","BTCF0:USTF0",1693401280519,0.11981432,27432.0,27431.0,3.87362105]
["bitfinex-derivatives","BTCF0:USTF0",1693401280720,0.11981432,27432.0,27431.0,3.76469418]
["bitfinex-derivatives","BTCF0:USTF0",1693401281321,0.11981432,27432.0,27431.0,3.87362105]
["bitfinex-derivatives","BTCF0:USTF0",1693401281924,0.11981432,27432.0,27431.0,4.23442105]
["bitfinex-derivatives","BTCF0:USTF0",1693401282222,0.11981432,27432.0,27431.0,4.21442105]
["bitfinex-derivatives","BTCF0:USTF0",1693401286114,0.11981432,27432.0,27431.0,4.10549418]
["bitfinex-derivatives","BTCF0:USTF0",1693401288025,0.11981432,27432.0,27431.0,3.38389418]
["bitfinex-derivatives","BTCF0:USTF0",1693401288225,0.41495326,27433.0,27432.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401288421,0.41495326,27433.0,27432.0,1.55371902]
["bitfinex-derivatives","BTCF0:USTF0",1693401288724,0.32376418,27433.0,27432.0,1.83164435]
["bitfinex-derivatives","BTCF0:USTF0",1693401290421,0.32376418,27433.0,27432.0,1.6860805]
["bitfinex-derivatives","BTCF0:USTF0",1693401291317,0.32376418,27433.0,27432.0,1.7600805]
["bitfinex-derivatives","BTCF0:USTF0",1693401291626,0.4552984,27436.0,27435.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693401291825,0.4552984,27436.0,27435.0,1.16397639]
["bitfinex-derivatives","BTCF0:USTF0",1693401292026,0.4752984,27436.0,27435.0,1.16397639]
["bitfinex-derivatives","BTCF0:USTF0",1693401292612,0.4552984,27436.0,27435.0,1.16397639]
["bitfinex-derivatives","BTCF0:USTF0",1693401292813,0.4752984,27436.0,27435.0,1.20097639]
["bitfinex-derivatives","BTCF0:USTF0",1693401293012,0.4752984,27436.0,27435.0,1.23797639]
["bitfinex-derivatives","BTCF0:USTF0",1693401294224,0.4552984,27436.0,27435.0,1.23797639]
["bitfinex-derivatives","BTCF0:USTF0",1693401294427,0.4752984,27436.0,27435.0,1.23797639]
["bitfinex-derivatives","BTCF0:USTF0",1693401295526,0.4752984,27436.0,27435.0,1.20168021]
["bitfinex-derivatives","BTCF0:USTF0",1693401296229,0.4552984,27436.0,27435.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1693401297129,0.4552984,27436.0,27435.0,1.23797639]
["bitfinex-derivatives","BTCF0:USTF0",1693401300336,0.4552984,27436.0,27435.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1693401300529,0.4552984,27436.0,27435.0,2.329]
["bitfinex-derivatives","BTCF0:USTF0",1693401300936,0.4552984,27436.0,27435.0,2.292]
["bitfinex-derivatives","BTCF0:USTF0",1693401301137,0.4552984,27436.0,27435.0,2.329]
["bitfinex-derivatives","BTCF0:USTF0",1693401301525,0.59126148,27442.0,27438.0,2.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693401301736,0.5358161,27441.0,27440.0,1.61903928]
["bitfinex-derivatives","BTCF0:USTF0",1693401301934,0.53598867,27442.0,27441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693401302233,0.53598867,27442.0,27441.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1693401302430,0.53598867,27442.0,27441.0,2.28080697]
["bitfinex-derivatives","BTCF0:USTF0",1693401302637,0.53598867,27442.0,27441.0,2.31737607]
["bitfinex-derivatives","BTCF0:USTF0",1693401302821,0.53598867,27442.0,27441.0,2.33737607]
["bitfinex-derivatives","BTCF0:USTF0",1693401303026,0.53598867,27442.0,27441.0,2.31737607]
["bitfinex-derivatives","BTCF0:USTF0",1693401303427,0.53598867,27442.0,27441.0,2.17242126]
["bitfinex-derivatives","BTCF0:USTF0",1693401303735,0.53598867,27442.0,27441.0,2.37437607]
["bitfinex-derivatives","BTCF0:USTF0",1693401304843,0.53598867,27442.0,27441.0,1.17437607]
["bitfinex-derivatives","BTCF0:USTF0",1693401305133,0.53598867,27442.0,27441.0,0.62666008]
["bitfinex-derivatives","BTCF0:USTF0",1693401305134,0.95018867,27442.0,27441.0,0.62666008]
["bitfinex-derivatives","BTCF0:USTF0",1693401305331,1.06142612,27442.0,27441.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1693401305533,1.06142612,27442.0,27441.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693401305725,1.06142612,27442.0,27441.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1693401306128,0.55598867,27442.0,27441.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1693401306426,0.53598867,27442.0,27441.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1693401306637,0.53598867,27442.0,27441.0,0.91599658]
["bitfinex-derivatives","BTCF0:USTF0",1693401306835,0.53598867,27442.0,27441.0,1.07129658]
["bitfinex-derivatives","BTCF0:USTF0",1693401307736,0.46305629,27442.0,27441.0,0.88934177]
["bitfinex-derivatives","BTCF0:USTF0",1693401311734,0.46305629,27442.0,27441.0,1.07084058]
["bitfinex-derivatives","BTCF0:USTF0",1693401312329,0.46305629,27442.0,27441.0,1.09084058]
["bitfinex-derivatives","BTCF0:USTF0",1693401313139,0.46305629,27442.0,27441.0,2.14096641]
["bitfinex-derivatives","BTCF0:USTF0",1693401313341,0.3179,27445.0,27441.0,2.14096641]
["bitfinex-derivatives","BTCF0:USTF0",1693401313342,0.1562,27445.0,27441.0,2.14096641]
["bitfinex-derivatives","BTCF0:USTF0",1693401313644,0.1562,27445.0,27444.0,0.90472446]
["bitfinex-derivatives","BTCF0:USTF0",1693401313838,0.166,27448.0,27444.0,1.17040175]
["bitfinex-derivatives","BTCF0:USTF0",1693401314034,0.166,27448.0,27447.0,0.83214897]
["bitfinex-derivatives","BTCF0:USTF0",1693401314342,0.1663,27449.0,27447.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1693401314545,0.1663,27449.0,27448.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693401314941,0.5549,27453.0,27448.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693401315142,0.5749,27453.0,27452.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401315445,0.5805,27453.0,27452.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401315646,0.02,27453.0,27452.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401317540,0.02,27453.0,27452.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693401317740,0.02,27453.0,27452.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693401318239,0.02,27453.0,27452.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693401318436,0.02,27453.0,27452.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693401318847,0.05485679,27454.0,27452.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1693401319037,0.02,27454.0,27453.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401319245,0.1663,27455.0,27453.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401319452,0.1863,27455.0,27454.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401319844,0.02,27455.0,27454.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693401320445,0.02,27455.0,27454.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1693401321053,0.5505,27457.0,27454.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1693401321249,0.1563,27457.0,27456.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401321449,0.1763,27457.0,27456.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401321649,0.02,27457.0,27456.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401321952,0.07370742,27457.0,27456.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401322153,0.02,27457.0,27456.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401322455,0.02,27457.0,27456.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693401323353,0.57768939,27459.0,27456.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693401323561,0.59768939,27459.0,27458.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401323959,0.44268939,27459.0,27458.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401324155,0.04848939,27459.0,27458.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401324357,0.155,27461.0,27459.0,0.02619448]
["bitfinex-derivatives","BTCF0:USTF0",1693401324557,0.175,27461.0,27460.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401324955,0.02,27461.0,27460.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401326162,0.02,27461.0,27460.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1693401326658,0.0493787,27461.0,27460.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1693401326866,0.02,27461.0,27460.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1693401327764,0.4486134,27463.0,27461.0,0.02031149]
["bitfinex-derivatives","BTCF0:USTF0",1693401327964,0.4686134,27463.0,27462.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401328160,0.0544134,27463.0,27462.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401328355,0.3942,27464.0,27462.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401328560,0.3942,27464.0,27463.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401329160,0.45074838,27464.0,27463.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401329366,0.45074838,27464.0,27461.0,0.48706046]
["bitfinex-derivatives","BTCF0:USTF0",1693401329568,0.3942,27462.0,27461.0,0.41451149]
["bitfinex-derivatives","BTCF0:USTF0",1693401329760,0.3942,27462.0,27461.0,0.49406046]
["bitfinex-derivatives","BTCF0:USTF0",1693401329961,0.32129251,27462.0,27461.0,0.49406046]
["bitfinex-derivatives","BTCF0:USTF0",1693401330365,0.32129251,27462.0,27461.0,0.52406046]
["bitfinex-derivatives","BTCF0:USTF0",1693401330764,0.37784089,27462.0,27461.0,0.52378923]
["bitfinex-derivatives","BTCF0:USTF0",1693401331068,0.37784089,27462.0,27461.0,0.45151149]
["bitfinex-derivatives","BTCF0:USTF0",1693401331266,0.43252996,27462.0,27461.0,0.48851149]
["bitfinex-derivatives","BTCF0:USTF0",1693401331467,0.43252996,27462.0,27461.0,0.56079149]
["bitfinex-derivatives","BTCF0:USTF0",1693401332069,0.43252996,27462.0,27461.0,0.48851149]
["bitfinex-derivatives","BTCF0:USTF0",1693401332564,0.43252996,27462.0,27461.0,0.56078932]
["bitfinex-derivatives","BTCF0:USTF0",1693401332765,0.43252996,27462.0,27461.0,0.09431149]
["bitfinex-derivatives","BTCF0:USTF0",1693401332766,0.50543745,27462.0,27461.0,0.09431149]
["bitfinex-derivatives","BTCF0:USTF0",1693401338772,0.56029145,27462.0,27461.0,0.09431149]
["bitfinex-derivatives","BTCF0:USTF0",1693401339766,0.56029145,27462.0,27461.0,0.0653115]
["bitfinex-derivatives","BTCF0:USTF0",1693401340871,0.56029145,27462.0,27461.0,0.17413496]
["bitfinex-derivatives","BTCF0:USTF0",1693401341277,0.58950823,27462.0,27461.0,0.17413496]
["bitfinex-derivatives","BTCF0:USTF0",1693401341476,0.58950823,27462.0,27461.0,0.0653115]
["bitfinex-derivatives","BTCF0:USTF0",1693401341676,0.58950823,27462.0,27461.0,0.17381966]
["bitfinex-derivatives","BTCF0:USTF0",1693401342180,0.58950823,27462.0,27461.0,0.0653115]
["bitfinex-derivatives","BTCF0:USTF0",1693401342583,0.60950823,27462.0,27461.0,0.0653115]
["bitfinex-derivatives","BTCF0:USTF0",1693401343479,0.58950823,27462.0,27461.0,0.0653115]
["bitfinex-derivatives","BTCF0:USTF0",1693401344182,0.58950823,27462.0,27461.0,0.45157398]
["bitfinex-derivatives","BTCF0:USTF0",1693401344577,0.53481916,27462.0,27461.0,0.45157398]
["bitfinex-derivatives","BTCF0:USTF0",1693401344883,0.44368628,27462.0,27461.0,0.50812236]
["bitfinex-derivatives","BTCF0:USTF0",1693401345383,0.55492373,27462.0,27461.0,0.30644952]
["bitfinex-derivatives","BTCF0:USTF0",1693401345574,0.50023466,27462.0,27461.0,0.30644952]
["bitfinex-derivatives","BTCF0:USTF0",1693401345880,0.55492373,27462.0,27461.0,0.30644952]
["bitfinex-derivatives","BTCF0:USTF0",1693401346278,0.19530823,27462.0,27461.0,0.30644952]
["bitfinex-derivatives","BTCF0:USTF0",1693401346476,0.08407078,27462.0,27461.0,0.5278551]
["bitfinex-derivatives","BTCF0:USTF0",1693401346681,0.9949357,27465.0,27461.0,0.5278551]
["bitfinex-derivatives","BTCF0:USTF0",1693401346882,0.11123745,27464.0,27463.0,0.14484859]
["bitfinex-derivatives","BTCF0:USTF0",1693401347180,0.45074838,27464.0,27463.0,0.14484859]
["bitfinex-derivatives","BTCF0:USTF0",1693401347387,0.3942,27464.0,27463.0,0.20139697]
["bitfinex-derivatives","BTCF0:USTF0",1693401347578,0.45074838,27464.0,27463.0,0.38597542]
["bitfinex-derivatives","BTCF0:USTF0",1693401347780,0.45074838,27464.0,27463.0,0.21727147]
["bitfinex-derivatives","BTCF0:USTF0",1693401348084,0.50543745,27464.0,27463.0,0.46662288]
["bitfinex-derivatives","BTCF0:USTF0",1693401348474,0.50643745,27464.0,27463.0,0.50362288]
["bitfinex-derivatives","BTCF0:USTF0",1693401348985,0.50643745,27464.0,27463.0,0.49556866]
["bitfinex-derivatives","BTCF0:USTF0",1693401349699,0.50643745,27464.0,27463.0,0.13836866]
["bitfinex-derivatives","BTCF0:USTF0",1693401351586,0.50643745,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401351791,0.50643745,27464.0,27463.0,0.18263432]
["bitfinex-derivatives","BTCF0:USTF0",1693401353286,0.50643745,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401353483,0.3952,27464.0,27463.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401353686,0.45174838,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401353883,0.50643745,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401354084,0.45174838,27464.0,27463.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401354280,0.45174838,27464.0,27463.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1693401354489,0.50643745,27464.0,27463.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1693401355987,0.50643745,27464.0,27463.0,0.34770819]
["bitfinex-derivatives","BTCF0:USTF0",1693401356190,0.50643745,27464.0,27463.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1693401360292,0.45174838,27464.0,27463.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1693401360496,0.45174838,27464.0,27463.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693401360894,0.50643745,27464.0,27463.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693401361597,0.3952,27464.0,27463.0,0.33554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401362383,0.3952,27464.0,27463.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693401362597,0.44988907,27464.0,27463.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693401362793,0.50643745,27464.0,27463.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693401363691,0.50643745,27464.0,27463.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1693401364396,0.86723745,27464.0,27463.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1693401364796,0.86723745,27464.0,27463.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1693401366895,0.86723745,27464.0,27463.0,0.04444001]
["bitfinex-derivatives","BTCF0:USTF0",1693401367101,0.2954,27462.0,27459.0,0.27210819]
["bitfinex-derivatives","BTCF0:USTF0",1693401367292,0.2954,27462.0,27459.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1693401367293,0.755,27460.0,27459.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1693401367892,0.86623745,27460.0,27459.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1693401368293,0.86623745,27460.0,27459.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693401368592,0.86923745,27460.0,27459.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693401369804,0.86923745,27460.0,27459.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693401370100,0.87223745,27460.0,27459.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1693401371092,0.87223745,27460.0,27459.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1693401371895,0.87223745,27460.0,27459.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1693401372091,0.3942,27457.0,27455.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693401372309,0.3942,27457.0,27453.0,0.11330819]
["bitfinex-derivatives","BTCF0:USTF0",1693401372310,0.755,27456.0,27451.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401372513,0.3942,27452.0,27451.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401372708,0.50543745,27452.0,27451.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401373908,0.50543745,27452.0,27451.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693401374110,0.51143745,27452.0,27451.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693401375217,0.50843745,27452.0,27451.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693401375421,0.51143745,27452.0,27451.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693401375712,1.18763745,27452.0,27451.0,0.02342279]
["bitfinex-derivatives","BTCF0:USTF0",1693401375912,1.18763745,27452.0,27447.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1693401375913,1.0764,27452.0,27447.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1693401376115,0.3942,27448.0,27447.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1693401376319,0.50543745,27448.0,27447.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1693401377115,0.50543745,27448.0,27447.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1693401377912,0.53343745,27448.0,27447.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1693401378517,0.53343745,27448.0,27447.0,0.1005001]
["bitfinex-derivatives","BTCF0:USTF0",1693401379618,0.53343745,27448.0,27447.0,0.0805001]
["bitfinex-derivatives","BTCF0:USTF0",1693401380525,0.52943745,27448.0,27447.0,0.0775001]
["bitfinex-derivatives","BTCF0:USTF0",1693401380709,0.53343745,27448.0,27447.0,0.0805001]
["bitfinex-derivatives","BTCF0:USTF0",1693401382215,0.2954,27446.0,27445.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1693401382416,1.16163745,27446.0,27445.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1693401382625,1.0704,27446.0,27441.0,0.26156739]
["bitfinex-derivatives","BTCF0:USTF0",1693401382920,0.3942,27442.0,27441.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693401383112,0.35956802,27442.0,27441.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1693401383310,0.35956802,27442.0,27441.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693401383917,0.29063327,27442.0,27441.0,0.53808822]
["bitfinex-derivatives","BTCF0:USTF0",1693401384528,0.29463327,27442.0,27441.0,0.53808822]
["bitfinex-derivatives","BTCF0:USTF0",1693401385921,0.20346462,27442.0,27441.0,0.3925317]
["bitfinex-derivatives","BTCF0:USTF0",1693401386120,0.22346462,27442.0,27440.0,0.14503606]
["bitfinex-derivatives","BTCF0:USTF0",1693401386323,0.50543745,27441.0,27440.0,0.55086898]
["bitfinex-derivatives","BTCF0:USTF0",1693401386717,0.50543745,27441.0,27440.0,0.55087008]
["bitfinex-derivatives","BTCF0:USTF0",1693401387224,0.3942,27441.0,27440.0,0.62741846]
["bitfinex-derivatives","BTCF0:USTF0",1693401387425,0.3034,27442.0,27440.0,1.05852805]
["bitfinex-derivatives","BTCF0:USTF0",1693401387632,0.004,27442.0,27441.0,0.7804006]
["bitfinex-derivatives","BTCF0:USTF0",1693401387925,0.004,27442.0,27441.0,0.83694898]
["bitfinex-derivatives","BTCF0:USTF0",1693401388124,0.004,27442.0,27441.0,0.85694898]
["bitfinex-derivatives","BTCF0:USTF0",1693401388526,0.004,27442.0,27441.0,0.7119824]
["bitfinex-derivatives","BTCF0:USTF0",1693401388926,0.4022,27442.0,27441.0,0.87392805]
["bitfinex-derivatives","BTCF0:USTF0",1693401389128,0.4022,27442.0,27441.0,0.89392805]
["bitfinex-derivatives","BTCF0:USTF0",1693401389327,0.45474838,27442.0,27441.0,0.81737967]
["bitfinex-derivatives","BTCF0:USTF0",1693401389527,0.45474838,27442.0,27441.0,0.83737967]
["bitfinex-derivatives","BTCF0:USTF0",1693401390232,0.45874838,27442.0,27441.0,0.83737967]
["bitfinex-derivatives","BTCF0:USTF0",1693401390424,0.4022,27442.0,27441.0,0.7119824]
["bitfinex-derivatives","BTCF0:USTF0",1693401391324,0.43163836,27442.0,27441.0,0.65543402]
["bitfinex-derivatives","BTCF0:USTF0",1693401391922,0.43163836,27442.0,27441.0,0.83737967]
["bitfinex-derivatives","BTCF0:USTF0",1693401392324,0.43163836,27442.0,27441.0,0.87392805]
["bitfinex-derivatives","BTCF0:USTF0",1693401393025,0.43163836,27442.0,27441.0,0.42317967]
["bitfinex-derivatives","BTCF0:USTF0",1693401393224,0.54287581,27442.0,27440.0,0.30948416]
["bitfinex-derivatives","BTCF0:USTF0",1693401393425,0.3942,27441.0,27440.0,0.36654565]
["bitfinex-derivatives","BTCF0:USTF0",1693401393742,0.50543745,27441.0,27440.0,0.60778356]
["bitfinex-derivatives","BTCF0:USTF0",1693401393926,0.50543745,27441.0,27440.0,0.58778356]
["bitfinex-derivatives","BTCF0:USTF0",1693401394227,0.35955983,27441.0,27440.0,0.60778356]
["bitfinex-derivatives","BTCF0:USTF0",1693401394429,0.35955983,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401394826,0.35955983,27441.0,27440.0,0.42318356]
["bitfinex-derivatives","BTCF0:USTF0",1693401395328,0.36355983,27441.0,27440.0,0.42318356]
["bitfinex-derivatives","BTCF0:USTF0",1693401395532,0.36755983,27441.0,27440.0,0.42318356]
["bitfinex-derivatives","BTCF0:USTF0",1693401396033,0.36755983,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401396226,0.36755983,27441.0,27439.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401396525,0.008,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401396829,0.4022,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401397028,0.51343745,27441.0,27439.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401397220,0.008,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401397525,0.008,27441.0,27440.0,0.42225919]
["bitfinex-derivatives","BTCF0:USTF0",1693401397526,0.51343745,27441.0,27440.0,0.42225919]
["bitfinex-derivatives","BTCF0:USTF0",1693401397731,0.51343745,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401397930,0.51343745,27441.0,27439.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401398130,0.004,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401398331,0.4022,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401398626,0.51343745,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401398831,0.51343745,27441.0,27439.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401399032,0.008,27441.0,27440.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401399333,0.51343745,27441.0,27439.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401399528,0.3942,27440.0,27439.0,0.26123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401399727,0.50543745,27440.0,27439.0,0.26123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401400731,0.51343745,27440.0,27439.0,0.26123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401400934,0.4222635,27440.0,27439.0,0.26123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401401629,0.31102605,27440.0,27439.0,0.26123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401401834,0.008,27440.0,27439.0,0.65543791]
["bitfinex-derivatives","BTCF0:USTF0",1693401402218,0.008,27440.0,27439.0,0.71198629]
["bitfinex-derivatives","BTCF0:USTF0",1693401402418,0.008,27440.0,27439.0,1.76219507]
["bitfinex-derivatives","BTCF0:USTF0",1693401403832,0.008,27440.0,27439.0,2.48379507]
["bitfinex-derivatives","BTCF0:USTF0",1693401404135,0.32926949,27441.0,27440.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401404433,0.32926949,27441.0,27440.0,0.71198629]
["bitfinex-derivatives","BTCF0:USTF0",1693401405430,0.33326949,27441.0,27440.0,0.71898629]
["bitfinex-derivatives","BTCF0:USTF0",1693401405633,0.33726949,27441.0,27440.0,0.72298629]
["bitfinex-derivatives","BTCF0:USTF0",1693401406130,0.1914089,27441.0,27440.0,0.72298629]
["bitfinex-derivatives","BTCF0:USTF0",1693401406935,0.1914089,27441.0,27440.0,1.08378629]
["bitfinex-derivatives","BTCF0:USTF0",1693401408427,0.02943836,27442.0,27441.0,0.25524203]
["bitfinex-derivatives","BTCF0:USTF0",1693401408633,0.00054665,27443.0,27441.0,1.19512297]
["bitfinex-derivatives","BTCF0:USTF0",1693401408826,0.3942,27447.0,27446.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401409038,0.02884842,27448.0,27446.0,1.05335353]
["bitfinex-derivatives","BTCF0:USTF0",1693401409235,0.3942,27450.0,27447.0,1.21344306]
["bitfinex-derivatives","BTCF0:USTF0",1693401409540,0.3942,27450.0,27449.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401409739,0.3942,27450.0,27449.0,0.24123791]
["bitfinex-derivatives","BTCF0:USTF0",1693401410132,0.3942,27450.0,27449.0,0.4222748]
["bitfinex-derivatives","BTCF0:USTF0",1693401410335,0.50543745,27450.0,27449.0,0.4222748]
["bitfinex-derivatives","BTCF0:USTF0",1693401410536,0.52543745,27450.0,27449.0,0.4222748]
["bitfinex-derivatives","BTCF0:USTF0",1693401410734,0.47374838,27450.0,27449.0,0.4592748]
["bitfinex-derivatives","BTCF0:USTF0",1693401410931,0.52843745,27450.0,27449.0,0.45932927]
["bitfinex-derivatives","BTCF0:USTF0",1693401411132,0.52843745,27450.0,27449.0,0.27823791]
["bitfinex-derivatives","BTCF0:USTF0",1693401411432,0.53143745,27450.0,27449.0,0.27823791]
["bitfinex-derivatives","BTCF0:USTF0",1693401411841,0.51143745,27450.0,27449.0,0.27823791]
["bitfinex-derivatives","BTCF0:USTF0",1693401412027,0.53143745,27450.0,27449.0,0.27823791]
["bitfinex-derivatives","BTCF0:USTF0",1693401412440,0.53143745,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401412737,0.47674838,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401413037,0.3855993,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401413238,0.53143745,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401413440,0.47674838,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401414228,0.53143745,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401414837,0.47674838,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401415437,0.53143745,27450.0,27449.0,0.49653208]
["bitfinex-derivatives","BTCF0:USTF0",1693401415640,0.47674838,27450.0,27449.0,0.49653208]
["bitfinex-derivatives","BTCF0:USTF0",1693401415843,0.38559933,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401416045,0.3942,27450.0,27449.0,0.49658718]
["bitfinex-derivatives","BTCF0:USTF0",1693401416247,0.44888907,27450.0,27449.0,0.49658718]
["bitfinex-derivatives","BTCF0:USTF0",1693401418147,0.47803658,27450.0,27449.0,0.49658718]
["bitfinex-derivatives","BTCF0:USTF0",1693401419440,0.47803658,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401420350,0.47803658,27450.0,27449.0,0.46040373]
["bitfinex-derivatives","BTCF0:USTF0",1693401420549,0.47803658,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401421936,0.47803658,27450.0,27449.0,0.46040914]
["bitfinex-derivatives","BTCF0:USTF0",1693401422140,0.47803658,27450.0,27449.0,0.31523791]
["bitfinex-derivatives","BTCF0:USTF0",1693401422341,0.47803658,27450.0,27449.0,0.46041163]
["bitfinex-derivatives","BTCF0:USTF0",1693401423041,0.42334751,27450.0,27449.0,0.46041163]
["bitfinex-derivatives","BTCF0:USTF0",1693401423646,0.42334751,27450.0,27449.0,0.18287294]
["bitfinex-derivatives","BTCF0:USTF0",1693401423841,0.42334751,27450.0,27449.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401424542,0.47803658,27450.0,27449.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401426046,0.02914751,27450.0,27449.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1693401426350,0.3942,27451.0,27449.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1693401426553,0.3942,27451.0,27450.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401426848,0.3942,27451.0,27450.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401427351,0.3972,27451.0,27450.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401427746,0.4002,27451.0,27450.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401427945,0.4002,27451.0,27450.0,0.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401428145,0.4002,27451.0,27450.0,0.50774838]
["bitfinex-derivatives","BTCF0:USTF0",1693401428146,0.003,27451.0,27450.0,0.50774838]
["bitfinex-derivatives","BTCF0:USTF0",1693401428351,0.006,27451.0,27450.0,0.54474838]
["bitfinex-derivatives","BTCF0:USTF0",1693401428750,0.006,27451.0,27450.0,0.56474838]
["bitfinex-derivatives","BTCF0:USTF0",1693401428948,0.006,27451.0,27450.0,0.54474838]
["bitfinex-derivatives","BTCF0:USTF0",1693401429148,0.00054456,27452.0,27451.0,0.00973782]
["bitfinex-derivatives","BTCF0:USTF0",1693401429358,0.00054456,27452.0,27451.0,0.8212862]
["bitfinex-derivatives","BTCF0:USTF0",1693401429548,0.00054456,27452.0,27451.0,0.8412862]
["bitfinex-derivatives","BTCF0:USTF0",1693401429749,0.00054456,27452.0,27451.0,0.8612862]
["bitfinex-derivatives","BTCF0:USTF0",1693401430244,0.00354456,27452.0,27451.0,0.8982862]
["bitfinex-derivatives","BTCF0:USTF0",1693401430448,0.00654456,27452.0,27451.0,0.9352862]
["bitfinex-derivatives","BTCF0:USTF0",1693401431254,0.00654456,27452.0,27451.0,1.04398144]
["bitfinex-derivatives","BTCF0:USTF0",1693401431459,0.00654456,27452.0,27451.0,0.9352862]
["bitfinex-derivatives","BTCF0:USTF0",1693401431958,0.00654456,27452.0,27451.0,1.04395634]
["bitfinex-derivatives","BTCF0:USTF0",1693401433456,0.00654456,27452.0,27451.0,0.9352862]
["bitfinex-derivatives","BTCF0:USTF0",1693401433663,0.00654456,27452.0,27451.0,1.2960862]
["bitfinex-derivatives","BTCF0:USTF0",1693401435259,0.02907702,27454.0,27452.0,0.01308912]
["bitfinex-derivatives","BTCF0:USTF0",1693401435461,0.3942,27455.0,27453.0,0.45534838]
["bitfinex-derivatives","BTCF0:USTF0",1693401435661,0.3942,27455.0,27454.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693401436064,0.3942,27455.0,27454.0,0.81154838]
["bitfinex-derivatives","BTCF0:USTF0",1693401436252,0.3942,27455.0,27454.0,0.83154838]
["bitfinex-derivatives","BTCF0:USTF0",1693401436654,0.3972,27455.0,27454.0,0.86854838]
["bitfinex-derivatives","BTCF0:USTF0",1693401437153,0.3972,27455.0,27454.0,0.88854838]
["bitfinex-derivatives","BTCF0:USTF0",1693401437456,0.4002,27455.0,27454.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401437761,0.42893203,27455.0,27454.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401443161,0.33780409,27455.0,27454.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401444366,0.33780409,27455.0,27454.0,1.01414906]
["bitfinex-derivatives","BTCF0:USTF0",1693401445759,0.33780409,27455.0,27454.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401446567,0.36714261,27455.0,27454.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401446971,0.36714261,27455.0,27454.0,1.29184383]
["bitfinex-derivatives","BTCF0:USTF0",1693401447361,0.36714261,27455.0,27454.0,1.29184508]
["bitfinex-derivatives","BTCF0:USTF0",1693401447769,0.02933852,27455.0,27454.0,1.29184508]
["bitfinex-derivatives","BTCF0:USTF0",1693401447971,0.4575,27458.0,27454.0,1.29184508]
["bitfinex-derivatives","BTCF0:USTF0",1693401448167,0.4575,27458.0,27457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401448361,0.8517,27458.0,27457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401448568,0.58501746,27458.0,27457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401448862,0.58501746,27458.0,27457.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1693401449067,0.58801746,27458.0,27457.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1693401449267,0.59001746,27458.0,27457.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1693401449459,0.59001746,27458.0,27457.0,0.66395829]
["bitfinex-derivatives","BTCF0:USTF0",1693401450165,0.03371746,27458.0,27457.0,1.13470667]
["bitfinex-derivatives","BTCF0:USTF0",1693401450368,0.03171746,27458.0,27457.0,1.41231648]
["bitfinex-derivatives","BTCF0:USTF0",1693401450566,0.03371746,27458.0,27457.0,1.41231648]
["bitfinex-derivatives","BTCF0:USTF0",1693401450969,0.03371746,27458.0,27457.0,1.44931648]
["bitfinex-derivatives","BTCF0:USTF0",1693401451468,0.03371746,27458.0,27457.0,1.30414276]
["bitfinex-derivatives","BTCF0:USTF0",1693401451967,0.03371746,27458.0,27457.0,1.48549203]
["bitfinex-derivatives","BTCF0:USTF0",1693401452365,0.3942,27460.0,27458.0,0.05739615]
["bitfinex-derivatives","BTCF0:USTF0",1693401452565,0.3942,27460.0,27459.0,0.95641059]
["bitfinex-derivatives","BTCF0:USTF0",1693401452765,0.3942,27460.0,27459.0,0.81154838]
["bitfinex-derivatives","BTCF0:USTF0",1693401452966,0.3942,27460.0,27459.0,0.81614838]
["bitfinex-derivatives","BTCF0:USTF0",1693401453565,0.3942,27460.0,27459.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1693401453767,0.3942,27460.0,27459.0,0.47406278]
["bitfinex-derivatives","BTCF0:USTF0",1693401453967,0.3942,27460.0,27459.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1693401454166,0.3972,27460.0,27459.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1693401454372,0.3992,27460.0,27459.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1693401454872,0.39970934,27460.0,27459.0,0.54808403]
["bitfinex-derivatives","BTCF0:USTF0",1693401455063,0.39970934,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401455263,0.42845943,27460.0,27459.0,0.54808669]
["bitfinex-derivatives","BTCF0:USTF0",1693401457879,0.42845943,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401458177,0.42845943,27460.0,27459.0,0.49594838]
["bitfinex-derivatives","BTCF0:USTF0",1693401462373,0.42845943,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401463981,0.42845943,27460.0,27459.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401464179,0.42845943,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401464876,0.42845943,27460.0,27459.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401465081,0.42845943,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401466073,0.42845943,27460.0,27459.0,0.49594838]
["bitfinex-derivatives","BTCF0:USTF0",1693401467173,0.42845943,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401467374,0.42845943,27460.0,27459.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401468175,0.4831485,27460.0,27459.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401468786,0.48329309,27460.0,27459.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401471480,0.42860402,27460.0,27459.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401473180,0.48329309,27460.0,27459.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401474889,0.48329309,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401478290,0.42860402,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401478791,0.48329309,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401479188,0.42860402,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401482798,0.48329309,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401483197,0.42860402,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401483395,0.48329309,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401483596,0.42860402,27460.0,27459.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1693401484099,0.48329309,27460.0,27459.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1693401484500,0.48329309,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401484700,0.42860402,27460.0,27459.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693401484902,0.42860402,27460.0,27459.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1693401485301,0.42860402,27460.0,27459.0,0.53594838]
["bitfinex-derivatives","BTCF0:USTF0",1693401486404,0.42860402,27460.0,27459.0,0.51594838]
["bitfinex-derivatives","BTCF0:USTF0",1693401487004,0.42860402,27460.0,27459.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1693401489320,0.42860402,27460.0,27459.0,0.51594838]
["bitfinex-derivatives","BTCF0:USTF0",1693401489818,0.42860402,27460.0,27459.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1693401490018,0.42860402,27460.0,27459.0,0.91014838]
["bitfinex-derivatives","BTCF0:USTF0",1693401491419,0.42860402,27460.0,27459.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1693401495922,0.42860402,27460.0,27459.0,0.91014838]
["bitfinex-derivatives","BTCF0:USTF0",1693401498225,0.42860402,27460.0,27459.0,0.51594838]
["bitfinex-derivatives","BTCF0:USTF0",1693401498819,0.03440402,27460.0,27459.0,0.93014838]
["bitfinex-derivatives","BTCF0:USTF0",1693401499018,0.3942,27465.0,27463.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401499221,0.3942,27465.0,27464.0,0.81154838]
["bitfinex-derivatives","BTCF0:USTF0",1693401499420,0.3942,27465.0,27464.0,0.96374838]
["bitfinex-derivatives","BTCF0:USTF0",1693401499916,0.2954,27473.0,27466.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401500120,0.2954,27473.0,27471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401500121,0.3154,27473.0,27471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401500424,0.3942,27472.0,27471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401500818,0.3942,27472.0,27471.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401501020,0.3942,27472.0,27471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401501215,0.3942,27472.0,27471.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401502729,0.3972,27472.0,27471.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693401503727,0.3972,27472.0,27471.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401503931,0.3972,27472.0,27471.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1693401504733,0.3972,27472.0,27471.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1693401505529,0.45188907,27472.0,27471.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1693401505736,0.81268907,27472.0,27469.0,0.15274602]
["bitfinex-derivatives","BTCF0:USTF0",1693401505935,0.3942,27470.0,27469.0,0.15274602]
["bitfinex-derivatives","BTCF0:USTF0",1693401506134,0.44888907,27470.0,27469.0,0.15274602]
["bitfinex-derivatives","BTCF0:USTF0",1693401506439,0.44888907,27470.0,27469.0,0.00054602]
["bitfinex-derivatives","BTCF0:USTF0",1693401506834,0.44888907,27470.0,27469.0,0.02654602]
["bitfinex-derivatives","BTCF0:USTF0",1693401507229,0.46888907,27470.0,27469.0,0.02654602]
["bitfinex-derivatives","BTCF0:USTF0",1693401507531,0.46888907,27470.0,27469.0,0.02254602]
["bitfinex-derivatives","BTCF0:USTF0",1693401507839,0.05468907,27469.0,27465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401508135,0.3942,27466.0,27465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401508332,0.44888907,27466.0,27465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401508940,0.44888907,27466.0,27465.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693401509529,0.45088907,27466.0,27465.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693401510140,0.3962,27466.0,27465.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693401510441,0.3962,27466.0,27465.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693401511132,0.3992,27466.0,27465.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693401511437,0.3992,27466.0,27465.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693401511642,0.3992,27466.0,27465.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401511836,0.3992,27466.0,27465.0,0.92554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401512743,0.3992,27466.0,27465.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401514143,0.005,27466.0,27465.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401516541,0.03452283,27466.0,27465.0,0.92554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401519639,0.03452283,27466.0,27465.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401520346,0.03452283,27466.0,27465.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1693401522642,0.03452283,27466.0,27465.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1693401522842,0.03452283,27466.0,27465.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1693401523444,0.03452283,27466.0,27465.0,0.90554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401524251,0.03452283,27466.0,27465.0,1.06204838]
["bitfinex-derivatives","BTCF0:USTF0",1693401526745,0.005,27466.0,27465.0,1.06204838]
["bitfinex-derivatives","BTCF0:USTF0",1693401527850,0.02852241,27467.0,27466.0,0.00811776]
["bitfinex-derivatives","BTCF0:USTF0",1693401528051,0.3942,27471.0,27468.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401528257,0.02,27471.0,27470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401528446,0.4142,27471.0,27470.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401529055,0.46888907,27471.0,27470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401529355,0.4152,27471.0,27470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401529558,0.46888907,27471.0,27470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401529854,0.3942,27471.0,27470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693401530046,0.4142,27471.0,27470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693401530649,0.3942,27471.0,27470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401530852,0.4142,27471.0,27470.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693401531155,0.4152,27471.0,27470.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693401531359,0.46988907,27471.0,27470.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693401531543,0.4152,27471.0,27470.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693401531747,0.3952,27471.0,27470.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693401531947,0.3952,27471.0,27470.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1693401532253,0.001,27471.0,27470.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1693401532649,0.001,27471.0,27470.0,0.86354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401534058,0.001,27471.0,27470.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1693401534964,0.001,27471.0,27470.0,0.86354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401536357,0.001,27471.0,27470.0,1.22434838]
["bitfinex-derivatives","BTCF0:USTF0",1693401538749,0.001,27471.0,27470.0,1.24434838]
["bitfinex-derivatives","BTCF0:USTF0",1693401539055,0.001,27471.0,27470.0,1.22434838]
["bitfinex-derivatives","BTCF0:USTF0",1693401539250,0.001,27471.0,27470.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1693401539455,0.001,27471.0,27470.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693401539456,0.3952,27471.0,27470.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1693401539958,0.3952,27471.0,27470.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693401540459,0.44988907,27471.0,27470.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693401541856,0.44988907,27471.0,27470.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693401542558,0.001,27471.0,27470.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1693401542959,0.001,27471.0,27470.0,0.88354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401543168,0.001,27471.0,27470.0,0.99202142]
["bitfinex-derivatives","BTCF0:USTF0",1693401543463,0.001,27471.0,27470.0,0.88354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401544359,0.001,27471.0,27470.0,0.99202142]
["bitfinex-derivatives","BTCF0:USTF0",1693401544558,0.001,27471.0,27470.0,0.88354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401544963,0.001,27471.0,27470.0,0.99202142]
["bitfinex-derivatives","BTCF0:USTF0",1693401545557,0.001,27471.0,27470.0,0.88354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401546359,0.001,27471.0,27470.0,0.95597271]
["bitfinex-derivatives","BTCF0:USTF0",1693401547052,0.001,27471.0,27470.0,0.88354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401547453,0.001,27471.0,27470.0,0.95596596]
["bitfinex-derivatives","BTCF0:USTF0",1693401548868,0.001,27471.0,27470.0,0.88354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401549274,0.001,27471.0,27470.0,0.95596099]
["bitfinex-derivatives","BTCF0:USTF0",1693401549570,0.001,27471.0,27470.0,0.88354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401566576,0.03033781,27473.0,27470.0,0.89454838]
["bitfinex-derivatives","BTCF0:USTF0",1693401566778,0.03033781,27473.0,27472.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693401567575,0.03033781,27473.0,27472.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693401568185,0.42453781,27473.0,27472.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693401568486,0.42453781,27473.0,27472.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693401568788,0.42453781,27473.0,27472.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1693401569285,0.47922688,27473.0,27472.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1693401570484,0.49922688,27473.0,27472.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1693401570685,0.89342688,27473.0,27472.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401572878,0.87398225,27473.0,27472.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401573073,0.89398225,27473.0,27472.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693401573286,0.89398225,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401574083,0.87398225,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401574389,0.89398225,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401577588,0.87398225,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401577793,0.83929318,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401577989,0.81929318,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401578388,0.87398225,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401588400,0.81929318,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401588697,0.81929318,27473.0,27472.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401589299,0.87398225,27473.0,27472.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401590290,0.81929318,27473.0,27472.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401590692,0.87398225,27473.0,27472.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401592203,0.87398225,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401595606,0.81929318,27473.0,27472.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401595910,0.81929318,27473.0,27472.0,0.13514838]
["bitfinex-derivatives","BTCF0:USTF0",1693401595911,0.42509318,27473.0,27472.0,0.13514838]
["bitfinex-derivatives","BTCF0:USTF0",1693401596105,0.42509318,27473.0,27472.0,0.49594838]
["bitfinex-derivatives","BTCF0:USTF0",1693401596409,0.42509318,27473.0,27472.0,0.69524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401597309,0.42509318,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401597507,0.42509318,27473.0,27472.0,0.69524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401599305,0.47978225,27473.0,27472.0,0.69524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401599510,0.42509318,27473.0,27472.0,0.69524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401599910,0.42509318,27473.0,27472.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1693401600111,0.42509318,27473.0,27472.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693401600410,0.47978225,27473.0,27472.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693401601214,0.42509318,27473.0,27472.0,0.65524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401601614,0.42509318,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401601815,0.42509318,27473.0,27472.0,0.65524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401602814,0.42509318,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401603020,0.42509318,27473.0,27472.0,1.06944838]
["bitfinex-derivatives","BTCF0:USTF0",1693401603021,0.03089318,27473.0,27472.0,1.06944838]
["bitfinex-derivatives","BTCF0:USTF0",1693401603214,0.03089318,27473.0,27472.0,1.08944838]
["bitfinex-derivatives","BTCF0:USTF0",1693401604914,0.03089318,27473.0,27472.0,1.06944838]
["bitfinex-derivatives","BTCF0:USTF0",1693401608222,0.42509318,27473.0,27472.0,1.06944838]
["bitfinex-derivatives","BTCF0:USTF0",1693401608908,0.47978225,27473.0,27472.0,1.06944838]
["bitfinex-derivatives","BTCF0:USTF0",1693401609113,0.42509318,27473.0,27472.0,1.06944838]
["bitfinex-derivatives","BTCF0:USTF0",1693401610213,0.42509318,27473.0,27472.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693401610413,0.42509318,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401610623,0.47978225,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401611213,0.42509318,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401611414,0.47978225,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401611614,0.42509318,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401611814,0.47978225,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401612018,0.42509318,27473.0,27472.0,0.67524838]
["bitfinex-derivatives","BTCF0:USTF0",1693401612424,0.47978225,27473.0,27472.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693401612616,0.84058225,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401613916,0.86058225,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401614817,0.86058225,27473.0,27472.0,0.01647746]
["bitfinex-derivatives","BTCF0:USTF0",1693401615019,0.2954,27471.0,27468.0,0.00054604]
["bitfinex-derivatives","BTCF0:USTF0",1693401615329,0.3942,27469.0,27468.0,0.00054604]
["bitfinex-derivatives","BTCF0:USTF0",1693401615528,0.4142,27469.0,27468.0,0.00054604]
["bitfinex-derivatives","BTCF0:USTF0",1693401615722,0.46888907,27469.0,27468.0,0.00054604]
["bitfinex-derivatives","BTCF0:USTF0",1693401615920,0.46951139,27469.0,27468.0,0.00054604]
["bitfinex-derivatives","BTCF0:USTF0",1693401617021,0.3942,27465.0,27464.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1693401617221,0.80563228,27465.0,27464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693401617519,0.7884,27465.0,27464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693401617721,0.84308907,27465.0,27464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693401617919,0.84370524,27465.0,27464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693401618123,0.84970524,27465.0,27464.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693401619118,0.84970524,27465.0,27464.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401619321,0.86970524,27465.0,27464.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401619624,1.16510524,27465.0,27464.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401619822,1.16510524,27465.0,27462.0,0.36134615]
["bitfinex-derivatives","BTCF0:USTF0",1693401620023,0.3942,27463.0,27462.0,0.36134615]
["bitfinex-derivatives","BTCF0:USTF0",1693401620220,0.41155974,27463.0,27462.0,0.36134615]
["bitfinex-derivatives","BTCF0:USTF0",1693401620521,0.46624881,27463.0,27462.0,0.36134615]
["bitfinex-derivatives","BTCF0:USTF0",1693401620921,0.46686138,27463.0,27462.0,0.36134615]
["bitfinex-derivatives","BTCF0:USTF0",1693401621330,0.46986138,27463.0,27462.0,0.39834615]
["bitfinex-derivatives","BTCF0:USTF0",1693401621521,0.46986138,27463.0,27462.0,0.43534615]
["bitfinex-derivatives","BTCF0:USTF0",1693401622222,0.47286138,27463.0,27462.0,0.43534615]
["bitfinex-derivatives","BTCF0:USTF0",1693401624328,0.45550164,27463.0,27462.0,0.43434615]
["bitfinex-derivatives","BTCF0:USTF0",1693401624529,0.40081257,27463.0,27462.0,0.43434615]
["bitfinex-derivatives","BTCF0:USTF0",1693401624732,0.39781257,27463.0,27462.0,0.39734615]
["bitfinex-derivatives","BTCF0:USTF0",1693401624923,0.40181257,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401625124,0.40281257,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401625635,0.45750164,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401627731,0.40281257,27463.0,27462.0,0.45334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401630636,0.45750164,27463.0,27462.0,0.45334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401631028,0.40281257,27463.0,27462.0,0.45334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401631229,0.40281257,27463.0,27462.0,0.50989453]
["bitfinex-derivatives","BTCF0:USTF0",1693401631536,0.40281257,27463.0,27462.0,0.45334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401631937,0.45750164,27463.0,27462.0,0.45334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401633833,0.45750164,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401635539,0.40281257,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401636938,0.40281257,27463.0,27462.0,0.48989453]
["bitfinex-derivatives","BTCF0:USTF0",1693401637938,0.45750164,27463.0,27462.0,0.48989453]
["bitfinex-derivatives","BTCF0:USTF0",1693401638139,0.40281257,27463.0,27462.0,0.48989453]
["bitfinex-derivatives","BTCF0:USTF0",1693401638548,0.45750164,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401638945,0.40281257,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401639147,0.45750164,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401639533,0.45750164,27463.0,27462.0,0.07254615]
["bitfinex-derivatives","BTCF0:USTF0",1693401639740,0.45750164,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401640953,0.34815508,27463.0,27462.0,0.48989453]
["bitfinex-derivatives","BTCF0:USTF0",1693401641249,0.40284415,27463.0,27462.0,0.48989453]
["bitfinex-derivatives","BTCF0:USTF0",1693401641849,0.34815508,27463.0,27462.0,0.48989453]
["bitfinex-derivatives","BTCF0:USTF0",1693401642444,0.34815508,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401643351,0.40284415,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401644950,0.34815508,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401645149,0.34815508,27463.0,27462.0,0.50590702]
["bitfinex-derivatives","BTCF0:USTF0",1693401645554,0.40284415,27463.0,27462.0,0.50590702]
["bitfinex-derivatives","BTCF0:USTF0",1693401645751,0.40284415,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401647147,0.40284415,27463.0,27462.0,0.45334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401647347,0.40284415,27463.0,27462.0,0.43334615]
["bitfinex-derivatives","BTCF0:USTF0",1693401647548,0.40284415,27463.0,27461.0,0.07716087]
["bitfinex-derivatives","BTCF0:USTF0",1693401647748,0.44888907,27462.0,27461.0,0.07716087]
["bitfinex-derivatives","BTCF0:USTF0",1693401648354,0.44888907,27462.0,27461.0,0.07256087]
["bitfinex-derivatives","BTCF0:USTF0",1693401648749,0.6896,27462.0,27458.0,0.14512175]
["bitfinex-derivatives","BTCF0:USTF0",1693401648955,0.3942,27459.0,27458.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693401649154,0.3608,27460.0,27457.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1693401649353,0.05468907,27459.0,27457.0,0.48702175]
["bitfinex-derivatives","BTCF0:USTF0",1693401649559,0.3608,27460.0,27457.0,0.48702175]
["bitfinex-derivatives","BTCF0:USTF0",1693401649754,0.3608,27460.0,27457.0,0.32572175]
["bitfinex-derivatives","BTCF0:USTF0",1693401649945,0.3608,27460.0,27457.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401649946,0.05528171,27459.0,27457.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401650156,0.00059264,27459.0,27457.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401650354,0.00059264,27459.0,27457.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1693401650658,0.05468907,27458.0,27457.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1693401650858,0.05528033,27458.0,27457.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1693401652453,0.05528033,27458.0,27457.0,0.15772175]
["bitfinex-derivatives","BTCF0:USTF0",1693401652660,0.05528033,27458.0,27457.0,0.39879766]
["bitfinex-derivatives","BTCF0:USTF0",1693401652860,0.84308907,27457.0,27454.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1693401653156,0.3942,27455.0,27454.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1693401653363,0.37600118,27455.0,27454.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1693401653949,0.37658704,27455.0,27454.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1693401654149,0.37658704,27455.0,27454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401654360,0.67598704,27455.0,27448.0,0.58308263]
["bitfinex-derivatives","BTCF0:USTF0",1693401654669,0.5243,27454.0,27449.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693401654853,0.3942,27450.0,27449.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693401655048,0.44888907,27450.0,27449.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693401655852,0.44946694,27450.0,27449.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693401656060,0.44946694,27450.0,27449.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1693401656564,0.45746694,27450.0,27449.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1693401657959,0.4576595,27450.0,27449.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1693401661763,0.4576595,27450.0,27449.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1693401662360,0.4576595,27450.0,27449.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1693401662556,0.4576595,27450.0,27449.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1693401667971,0.4576595,27450.0,27449.0,0.55261449]
["bitfinex-derivatives","BTCF0:USTF0",1693401669663,0.48689997,27450.0,27449.0,0.55261449]
["bitfinex-derivatives","BTCF0:USTF0",1693401670363,0.4322109,27450.0,27449.0,0.36804838]
["bitfinex-derivatives","BTCF0:USTF0",1693401670666,0.4322109,27450.0,27449.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1693401670870,0.48689997,27450.0,27449.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1693401671269,0.48689997,27450.0,27449.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1693401677279,0.3935109,27450.0,27449.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1693401677475,0.00054646,27452.0,27451.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401677667,0.39474646,27452.0,27451.0,0.46554265]
["bitfinex-derivatives","BTCF0:USTF0",1693401677970,0.39474646,27452.0,27451.0,0.70662374]
["bitfinex-derivatives","BTCF0:USTF0",1693401678170,0.3942,27457.0,27451.0,0.48554265]
["bitfinex-derivatives","BTCF0:USTF0",1693401678376,0.3942,27452.0,27451.0,0.42899427]
["bitfinex-derivatives","BTCF0:USTF0",1693401678574,0.3942,27452.0,27451.0,1.27654265]
["bitfinex-derivatives","BTCF0:USTF0",1693401678575,0.3982,27452.0,27451.0,1.27654265]
["bitfinex-derivatives","BTCF0:USTF0",1693401678763,0.3982,27452.0,27451.0,1.25654265]
["bitfinex-derivatives","BTCF0:USTF0",1693401678962,0.4022,27452.0,27451.0,1.29254265]
["bitfinex-derivatives","BTCF0:USTF0",1693401679169,0.31108996,27452.0,27451.0,1.29254265]
["bitfinex-derivatives","BTCF0:USTF0",1693401679371,0.008,27452.0,27451.0,0.89834265]
["bitfinex-derivatives","BTCF0:USTF0",1693401679567,0.003,27452.0,27451.0,1.29354265]
["bitfinex-derivatives","BTCF0:USTF0",1693401680166,0.3942,27453.0,27452.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401680371,0.3942,27453.0,27452.0,0.45074838]
["bitfinex-derivatives","BTCF0:USTF0",1693401680572,0.3942,27453.0,27452.0,0.77074838]
["bitfinex-derivatives","BTCF0:USTF0",1693401681573,0.3972,27453.0,27452.0,0.80774838]
["bitfinex-derivatives","BTCF0:USTF0",1693401681775,0.4002,27453.0,27452.0,0.84474838]
["bitfinex-derivatives","BTCF0:USTF0",1693401685375,0.4002,27453.0,27452.0,0.98942819]
["bitfinex-derivatives","BTCF0:USTF0",1693401685976,0.3455369,27453.0,27452.0,0.84474838]
["bitfinex-derivatives","BTCF0:USTF0",1693401686176,0.3455369,27453.0,27452.0,1.0858126]
["bitfinex-derivatives","BTCF0:USTF0",1693401691181,0.006,27453.0,27452.0,1.0858126]
["bitfinex-derivatives","BTCF0:USTF0",1693401691377,0.006,27453.0,27452.0,1.26672928]
["bitfinex-derivatives","BTCF0:USTF0",1693401693273,0.006,27453.0,27452.0,1.23057578]
["bitfinex-derivatives","BTCF0:USTF0",1693401697087,0.006,27453.0,27452.0,1.95217578]
["bitfinex-derivatives","BTCF0:USTF0",1693401697277,0.006,27453.0,27452.0,1.69111156]
["bitfinex-derivatives","BTCF0:USTF0",1693401697479,0.006,27453.0,27452.0,1.71111156]
["bitfinex-derivatives","BTCF0:USTF0",1693401697878,0.006,27453.0,27452.0,1.56634838]
["bitfinex-derivatives","BTCF0:USTF0",1693401698183,0.4002,27453.0,27452.0,1.15214838]
["bitfinex-derivatives","BTCF0:USTF0",1693401698786,0.4002,27453.0,27452.0,2.35214838]
["bitfinex-derivatives","BTCF0:USTF0",1693401698787,0.006,27453.0,27452.0,2.35214838]
["bitfinex-derivatives","BTCF0:USTF0",1693401698986,0.3608,27472.0,27467.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401699291,0.02,27472.0,27470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1693401699484,0.02,27472.0,27471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401699687,0.44297954,27472.0,27471.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401699884,0.4142,27472.0,27471.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401700189,0.4162,27472.0,27471.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401700886,0.4172,27472.0,27471.0,0.45434838]
["bitfinex-derivatives","BTCF0:USTF0",1693401701092,0.4172,27472.0,27471.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693401702288,0.003,27472.0,27471.0,0.88554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401703091,0.003,27472.0,27471.0,2.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401703985,0.00012,27475.0,27474.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1693401704192,0.00012,27475.0,27471.0,0.21867487]
["bitfinex-derivatives","BTCF0:USTF0",1693401704393,0.3,27466.0,27463.0,0.21731787]
["bitfinex-derivatives","BTCF0:USTF0",1693401704698,0.3,27466.0,27460.0,0.61573396]
["bitfinex-derivatives","BTCF0:USTF0",1693401704699,0.3,27463.0,27460.0,0.14421249]
["bitfinex-derivatives","BTCF0:USTF0",1693401704899,0.3,27463.0,27459.0,0.14421249]
["bitfinex-derivatives","BTCF0:USTF0",1693401704900,0.3942,27461.0,27459.0,0.14421249]
["bitfinex-derivatives","BTCF0:USTF0",1693401705102,0.3942,27461.0,27458.0,0.14421249]
["bitfinex-derivatives","BTCF0:USTF0",1693401705103,0.6942,27460.0,27458.0,0.14421249]
["bitfinex-derivatives","BTCF0:USTF0",1693401705398,0.3942,27457.0,27456.0,0.14421249]
["bitfinex-derivatives","BTCF0:USTF0",1693401705695,0.8084,27457.0,27456.0,0.14421249]
["bitfinex-derivatives","BTCF0:USTF0",1693401705889,0.86308907,27457.0,27456.0,0.14421249]
["bitfinex-derivatives","BTCF0:USTF0",1693401706096,0.86308907,27457.0,27455.0,0.50501249]
["bitfinex-derivatives","BTCF0:USTF0",1693401706289,0.3942,27456.0,27455.0,0.50501249]
["bitfinex-derivatives","BTCF0:USTF0",1693401706483,0.3942,27456.0,27455.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401706690,0.4142,27456.0,27455.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401707195,0.3942,27456.0,27455.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693401707392,0.006,27457.0,27456.0,0.18274749]
["bitfinex-derivatives","BTCF0:USTF0",1693401707698,0.006,27457.0,27456.0,0.23929587]
["bitfinex-derivatives","BTCF0:USTF0",1693401707896,0.003,27457.0,27456.0,0.20229587]
["bitfinex-derivatives","BTCF0:USTF0",1693401708193,0.003,27457.0,27456.0,0.34654593]
["bitfinex-derivatives","BTCF0:USTF0",1693401708399,0.003,27457.0,27456.0,0.20229587]
["bitfinex-derivatives","BTCF0:USTF0",1693401708591,0.006,27457.0,27456.0,0.23929587]
["bitfinex-derivatives","BTCF0:USTF0",1693401708789,0.006,27457.0,27456.0,0.34747528]
["bitfinex-derivatives","BTCF0:USTF0",1693401709097,0.49800789,27459.0,27456.0,0.2909269]
["bitfinex-derivatives","BTCF0:USTF0",1693401709300,0.5831,27459.0,27457.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401709493,0.5831,27457.0,27456.0,0.2909269]
["bitfinex-derivatives","BTCF0:USTF0",1693401709691,0.5831,27457.0,27456.0,0.34747528]
["bitfinex-derivatives","BTCF0:USTF0",1693401709888,0.5831,27457.0,27456.0,0.38447528]
["bitfinex-derivatives","BTCF0:USTF0",1693401710085,0.5861,27457.0,27456.0,0.38447528]
["bitfinex-derivatives","BTCF0:USTF0",1693401710602,0.5891,27457.0,27456.0,0.23872779]
["bitfinex-derivatives","BTCF0:USTF0",1693401714000,0.49800778,27457.0,27456.0,0.23872779]
["bitfinex-derivatives","BTCF0:USTF0",1693401715097,0.49800778,27457.0,27456.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401719503,0.49800778,27457.0,27456.0,0.37157888]
["bitfinex-derivatives","BTCF0:USTF0",1693401723813,0.49800778,27457.0,27456.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1693401724410,0.55269685,27457.0,27456.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1693401724814,0.49800778,27457.0,27456.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1693401725119,0.49800778,27457.0,27456.0,0.37157888]
["bitfinex-derivatives","BTCF0:USTF0",1693401725613,0.49800778,27457.0,27456.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1693401726213,0.55269685,27457.0,27456.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1693401726616,0.49800778,27457.0,27456.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1693401726815,0.55269685,27457.0,27456.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1693401727113,0.49800778,27457.0,27456.0,0.37157888]
["bitfinex-derivatives","BTCF0:USTF0",1693401727314,0.3996,27457.0,27456.0,0.37157888]
["bitfinex-derivatives","BTCF0:USTF0",1693401730919,0.34494276,27457.0,27456.0,0.37157888]
["bitfinex-derivatives","BTCF0:USTF0",1693401733020,0.34494276,27457.0,27456.0,0.51606266]
["bitfinex-derivatives","BTCF0:USTF0",1693401734823,0.34494276,27457.0,27456.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401735218,0.00054632,27459.0,27456.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401735523,0.02054632,27459.0,27458.0,0.10838146]
["bitfinex-derivatives","BTCF0:USTF0",1693401735725,0.41414632,27459.0,27458.0,0.10838146]
["bitfinex-derivatives","BTCF0:USTF0",1693401736031,0.41414632,27459.0,27458.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401736722,0.41414632,27459.0,27458.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401737021,0.41614632,27459.0,27458.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401737230,0.41914632,27459.0,27458.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401737821,0.47283539,27459.0,27458.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693401738016,0.3,27456.0,27455.0,0.02867536]
["bitfinex-derivatives","BTCF0:USTF0",1693401738220,0.3,27456.0,27454.0,0.27442778]
["bitfinex-derivatives","BTCF0:USTF0",1693401738221,1.12908907,27456.0,27454.0,0.27442778]
["bitfinex-derivatives","BTCF0:USTF0",1693401738418,0.3936,27455.0,27454.0,0.10892778]
["bitfinex-derivatives","BTCF0:USTF0",1693401738731,0.3936,27455.0,27454.0,0.13837177]
["bitfinex-derivatives","BTCF0:USTF0",1693401738916,0.4136,27455.0,27454.0,0.13837177]
["bitfinex-derivatives","BTCF0:USTF0",1693401739121,0.46828907,27455.0,27454.0,0.13837177]
["bitfinex-derivatives","BTCF0:USTF0",1693401739426,0.44828907,27455.0,27454.0,0.13837177]
["bitfinex-derivatives","BTCF0:USTF0",1693401739824,0.44828907,27455.0,27454.0,0.16537177]
["bitfinex-derivatives","BTCF0:USTF0",1693401740227,0.3976,27455.0,27454.0,0.22192015]
["bitfinex-derivatives","BTCF0:USTF0",1693401740731,0.4016,27455.0,27454.0,0.19637177]
["bitfinex-derivatives","BTCF0:USTF0",1693401740919,0.45628907,27455.0,27454.0,0.19637177]
["bitfinex-derivatives","BTCF0:USTF0",1693401742835,0.4016,27455.0,27454.0,0.19637177]
["bitfinex-derivatives","BTCF0:USTF0",1693401743630,0.4016,27455.0,27454.0,0.25292015]
["bitfinex-derivatives","BTCF0:USTF0",1693401745432,0.4016,27455.0,27454.0,0.19637177]
["bitfinex-derivatives","BTCF0:USTF0",1693401745633,0.4016,27455.0,27454.0,0.08799031]
["bitfinex-derivatives","BTCF0:USTF0",1693401745833,0.7624,27455.0,27454.0,0.08799031]
["bitfinex-derivatives","BTCF0:USTF0",1693401747838,0.7624,27455.0,27454.0,0.19637177]
["bitfinex-derivatives","BTCF0:USTF0",1693401748337,0.7624,27455.0,27454.0,0.08799031]
["bitfinex-derivatives","BTCF0:USTF0",1693401749025,0.7624,27455.0,27454.0,0.19643465]
["bitfinex-derivatives","BTCF0:USTF0",1693401749833,0.7624,27455.0,27454.0,0.08799031]
["bitfinex-derivatives","BTCF0:USTF0",1693401750247,0.81708907,27455.0,27454.0,0.08799031]
["bitfinex-derivatives","BTCF0:USTF0",1693401750433,0.7624,27455.0,27454.0,0.08799031]
["bitfinex-derivatives","BTCF0:USTF0",1693401751730,0.7624,27455.0,27454.0,0.14453869]
["bitfinex-derivatives","BTCF0:USTF0",1693401753535,0.00054632,27459.0,27457.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693401753834,0.3936,27463.0,27458.0,0.80312574]
["bitfinex-derivatives","BTCF0:USTF0",1693401754041,0.3936,27463.0,27461.0,0.4693591]
["bitfinex-derivatives","BTCF0:USTF0",1693401754239,0.3936,27463.0,27462.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401754637,0.3936,27463.0,27462.0,0.18510748]
["bitfinex-derivatives","BTCF0:USTF0",1693401754842,0.3946,27463.0,27462.0,0.18510748]
["bitfinex-derivatives","BTCF0:USTF0",1693401755031,0.3946,27463.0,27462.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401755439,0.001,27463.0,27462.0,0.47014838]
["bitfinex-derivatives","BTCF0:USTF0",1693401756343,0.004,27463.0,27462.0,0.50714838]
["bitfinex-derivatives","BTCF0:USTF0",1693401756839,0.006,27463.0,27462.0,0.54414838]
["bitfinex-derivatives","BTCF0:USTF0",1693401757141,0.006,27463.0,27462.0,0.90494838]
["bitfinex-derivatives","BTCF0:USTF0",1693401758440,0.003,27463.0,27462.0,0.86794838]
["bitfinex-derivatives","BTCF0:USTF0",1693401758740,0.006,27463.0,27462.0,0.90494838]
["bitfinex-derivatives","BTCF0:USTF0",1693401760129,0.006,27463.0,27462.0,0.86794838]
["bitfinex-derivatives","BTCF0:USTF0",1693401760331,0.006,27463.0,27462.0,0.88494838]
["bitfinex-derivatives","BTCF0:USTF0",1693401760640,0.003,27463.0,27462.0,0.86794838]
["bitfinex-derivatives","BTCF0:USTF0",1693401760840,0.006,27463.0,27462.0,0.90494838]
["bitfinex-derivatives","BTCF0:USTF0",1693401762036,0.3936,27469.0,27462.0,0.90494838]
["bitfinex-derivatives","BTCF0:USTF0",1693401762342,0.3936,27469.0,27468.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693401762545,0.3936,27469.0,27468.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693401762748,0.3,27473.0,27468.0,0.60754838]
["bitfinex-derivatives","BTCF0:USTF0",1693401762945,0.4136,27473.0,27472.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693401763146,0.44245658,27473.0,27472.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693401763546,0.44245658,27473.0,27472.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693401763737,0.4136,27473.0,27472.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693401763941,0.4156,27473.0,27472.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693401764149,0.4156,27473.0,27472.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693401764448,0.4186,27473.0,27472.0,0.48714838]
["bitfinex-derivatives","BTCF0:USTF0",1693401765851,0.7196,27473.0,27472.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693401766048,0.7166,27473.0,27472.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693401766252,0.3,27469.0,27468.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693401766550,1.12908907,27469.0,27468.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693401767249,1.13308907,27469.0,27468.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693401767442,1.13708907,27469.0,27468.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693401767947,1.13508907,27469.0,27468.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693401768749,1.13108907,27469.0,27468.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693401768947,1.13308907,27469.0,27468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693401769344,1.0764,27469.0,27468.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693401769549,1.0764,27469.0,27468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693401769952,1.13108907,27469.0,27468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693401774444,1.11108907,27469.0,27468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693401774649,1.13108907,27469.0,27468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693401775157,1.11108907,27469.0,27468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693401778460,1.13108907,27469.0,27468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693401779062,0.6936,27466.0,27465.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693401779253,1.50268907,27466.0,27465.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693401779768,1.52268907,27466.0,27465.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693401780657,1.52668907,27466.0,27465.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1693401780854,1.53068907,27466.0,27465.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1693401781361,1.53068907,27466.0,27465.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693401781562,1.53068907,27466.0,27461.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693401781563,0.3,27463.0,27461.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693401781857,0.80908907,27462.0,27459.0,0.07216298]
["bitfinex-derivatives","BTCF0:USTF0",1693401782164,0.80908907,27462.0,27459.0,0.25606298]
["bitfinex-derivatives","BTCF0:USTF0",1693401782165,0.3936,27460.0,27459.0,0.25606298]
["bitfinex-derivatives","BTCF0:USTF0",1693401782462,0.33894481,27460.0,27459.0,0.64963074]
["bitfinex-derivatives","BTCF0:USTF0",1693401782662,0.33894481,27460.0,27459.0,0.63404838]
["bitfinex-derivatives","BTCF0:USTF0",1693401782965,0.33894481,27460.0,27459.0,0.7061787]
["bitfinex-derivatives","BTCF0:USTF0",1693401783557,0.34094481,27460.0,27459.0,0.7061787]
["bitfinex-derivatives","BTCF0:USTF0",1693401783865,0.34094481,27460.0,27459.0,0.63404838]
["bitfinex-derivatives","BTCF0:USTF0",1693401784558,0.34294481,27460.0,27459.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693401784876,0.34294481,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401785366,0.39763388,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401785665,0.34294481,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401786255,0.39763388,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401787257,0.39763388,27460.0,27459.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1693401787258,0.45228907,27460.0,27459.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1693401788162,0.45228907,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401788465,0.45028907,27460.0,27459.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693401788669,0.45228907,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401789675,0.3976,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401790462,0.45228907,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401790669,0.45028907,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401790965,0.45228907,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401791373,0.3976,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401791870,0.45228907,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401793071,0.3976,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401793271,0.45228907,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401793771,0.3976,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401793973,0.45228907,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401794168,0.3976,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401795375,0.3976,27460.0,27459.0,0.32980852]
["bitfinex-derivatives","BTCF0:USTF0",1693401795970,0.3976,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401796578,0.45228907,27460.0,27459.0,0.27326014]
["bitfinex-derivatives","BTCF0:USTF0",1693401798176,0.45228907,27460.0,27459.0,0.66686014]
["bitfinex-derivatives","BTCF0:USTF0",1693401799476,0.3976,27460.0,27459.0,0.66686014]
["bitfinex-derivatives","BTCF0:USTF0",1693401800581,0.3976,27460.0,27459.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1693401800780,0.45228907,27460.0,27459.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1693401800981,0.3976,27460.0,27459.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1693401801781,0.3976,27460.0,27459.0,0.61504838]
["bitfinex-derivatives","BTCF0:USTF0",1693401802977,0.3976,27460.0,27459.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1693401803583,0.3976,27460.0,27459.0,0.63077052]
["bitfinex-derivatives","BTCF0:USTF0",1693401807392,0.45228907,27460.0,27459.0,0.63077052]
["bitfinex-derivatives","BTCF0:USTF0",1693401807776,0.3976,27460.0,27459.0,0.63077052]
["bitfinex-derivatives","BTCF0:USTF0",1693401808176,0.3976,27460.0,27459.0,0.23717052]
["bitfinex-derivatives","BTCF0:USTF0",1693401808380,0.45228907,27460.0,27459.0,0.23717052]
["bitfinex-derivatives","BTCF0:USTF0",1693401809777,0.7176,27460.0,27459.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693401810091,0.7176,27460.0,27457.0,0.1089064]
["bitfinex-derivatives","BTCF0:USTF0",1693401810092,0.3936,27458.0,27457.0,0.00054626]
["bitfinex-derivatives","BTCF0:USTF0",1693401810291,0.8072,27458.0,27457.0,0.00054626]
["bitfinex-derivatives","BTCF0:USTF0",1693401810676,0.86188907,27458.0,27457.0,0.00054626]
["bitfinex-derivatives","BTCF0:USTF0",1693401811380,1.22668907,27458.0,27457.0,0.00054626]
["bitfinex-derivatives","BTCF0:USTF0",1693401811890,1.23068907,27458.0,27457.0,0.00054626]
["bitfinex-derivatives","BTCF0:USTF0",1693401812690,0.05468907,27457.0,27454.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693401812884,0.7544,27455.0,27454.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693401813075,1.12908907,27455.0,27454.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693401814589,1.13308907,27455.0,27454.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1693401815684,1.13308907,27455.0,27454.0,0.22422312]
["bitfinex-derivatives","BTCF0:USTF0",1693401816287,1.13708907,27455.0,27454.0,0.22422312]
["bitfinex-derivatives","BTCF0:USTF0",1693401818092,1.13708907,27455.0,27452.0,0.07232312]
["bitfinex-derivatives","BTCF0:USTF0",1693401818290,0.3936,27453.0,27452.0,0.07232312]
["bitfinex-derivatives","BTCF0:USTF0",1693401818685,0.46828907,27453.0,27452.0,0.07232312]
["bitfinex-derivatives","BTCF0:USTF0",1693401820287,0.47028907,27453.0,27452.0,0.07232312]
["bitfinex-derivatives","BTCF0:USTF0",1693401820884,0.47228907,27453.0,27451.0,0.42748469]
["bitfinex-derivatives","BTCF0:USTF0",1693401821085,0.74828907,27452.0,27451.0,0.42748469]
["bitfinex-derivatives","BTCF0:USTF0",1693401821286,0.76828907,27452.0,27451.0,0.42748469]
["bitfinex-derivatives","BTCF0:USTF0",1693401821691,0.6936,27452.0,27451.0,0.42748469]
["bitfinex-derivatives","BTCF0:USTF0",1693401821988,0.6936,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401822585,0.6966,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401822782,0.75128907,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401823493,0.75428907,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401825195,0.75428907,27452.0,27451.0,0.42744156]
["bitfinex-derivatives","BTCF0:USTF0",1693401828493,0.75428907,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401830799,0.64492937,27452.0,27451.0,0.48398994]
["bitfinex-derivatives","BTCF0:USTF0",1693401831100,0.6996,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401831285,0.75428907,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401832700,1.11508907,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401834804,1.11508907,27452.0,27451.0,0.39120468]
["bitfinex-derivatives","BTCF0:USTF0",1693401834989,1.11508907,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401835394,1.11508907,27452.0,27451.0,0.39121211]
["bitfinex-derivatives","BTCF0:USTF0",1693401835998,1.11508907,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401837499,1.14425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401842210,1.16425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401845500,1.10956532,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401845709,1.10956532,27452.0,27451.0,0.39121211]
["bitfinex-derivatives","BTCF0:USTF0",1693401846507,1.16425439,27452.0,27451.0,0.39121211]
["bitfinex-derivatives","BTCF0:USTF0",1693401847105,1.14425439,27452.0,27451.0,0.39121211]
["bitfinex-derivatives","BTCF0:USTF0",1693401852610,1.14425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401852914,1.14425439,27452.0,27451.0,0.3912833]
["bitfinex-derivatives","BTCF0:USTF0",1693401853114,0.78345439,27452.0,27451.0,0.3912833]
["bitfinex-derivatives","BTCF0:USTF0",1693401853301,1.14425439,27452.0,27451.0,0.3912833]
["bitfinex-derivatives","BTCF0:USTF0",1693401853506,1.14425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401855611,1.14425439,27452.0,27451.0,0.4273995]
["bitfinex-derivatives","BTCF0:USTF0",1693401858114,1.14425439,27452.0,27451.0,0.39137319]
["bitfinex-derivatives","BTCF0:USTF0",1693401858513,1.16425439,27452.0,27451.0,0.39137319]
["bitfinex-derivatives","BTCF0:USTF0",1693401859521,1.16425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401859721,1.16425439,27452.0,27451.0,0.39137319]
["bitfinex-derivatives","BTCF0:USTF0",1693401860625,1.16425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401866317,1.10956532,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401866917,1.16425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401868123,1.10956532,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401868526,1.16425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401869420,0.80345439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401869728,1.16425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401870724,1.14425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401871114,1.16425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401872026,1.14425439,27452.0,27451.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1693401877633,0.3,27446.0,27445.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1693401877828,0.3,27446.0,27439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401877829,1.0544,27446.0,27442.0,0.1083995]
["bitfinex-derivatives","BTCF0:USTF0",1693401878036,0.7544,27443.0,27442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693401878233,0.7544,27443.0,27442.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1693401878729,0.80908907,27443.0,27442.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1693401878931,0.80908907,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401880330,0.81308907,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401880530,0.81708907,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401880732,0.7624,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401880929,0.81708907,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401881832,0.7624,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401882035,0.81708907,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401882339,0.7624,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401884732,0.7624,27443.0,27442.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1693401884928,0.7624,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401885839,0.4016,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401886038,0.7624,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401886337,0.81708907,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401886735,0.7624,27443.0,27442.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693401886930,0.7624,27443.0,27442.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1693401888635,0.81708907,27443.0,27442.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1693401889032,0.81708907,27443.0,27442.0,0.32277301]
["bitfinex-derivatives","BTCF0:USTF0",1693401889427,0.4016,27443.0,27442.0,0.32277301]
["bitfinex-derivatives","BTCF0:USTF0",1693401890139,0.45628907,27443.0,27442.0,0.32277301]
["bitfinex-derivatives","BTCF0:USTF0",1693401890735,0.4016,27443.0,27442.0,0.32277301]
["bitfinex-derivatives","BTCF0:USTF0",1693401891526,0.4016,27443.0,27442.0,0.37932139]
["bitfinex-derivatives","BTCF0:USTF0",1693401896638,0.4016,27443.0,27442.0,0.32277301]
["bitfinex-derivatives","BTCF0:USTF0",1693401901335,0.4016,27443.0,27442.0,0.37932139]
["bitfinex-derivatives","BTCF0:USTF0",1693401902149,0.4016,27443.0,27442.0,0.32277301]
["bitfinex-derivatives","BTCF0:USTF0",1693401903142,0.4016,27443.0,27442.0,0.37932139]
["bitfinex-derivatives","BTCF0:USTF0",1693401903837,0.008,27443.0,27442.0,0.37932139]
["bitfinex-derivatives","BTCF0:USTF0",1693401904141,0.0714268,27444.0,27443.0,0.07749542]
["bitfinex-derivatives","BTCF0:USTF0",1693401904336,0.6936,27449.0,27443.0,0.40174704]
["bitfinex-derivatives","BTCF0:USTF0",1693401904542,0.6936,27449.0,27446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401904736,0.6936,27449.0,27447.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401904951,0.3936,27448.0,27447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693401905129,0.3936,27448.0,27447.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401905331,0.3936,27448.0,27447.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401905745,0.3936,27448.0,27447.0,0.11254838]
["bitfinex-derivatives","BTCF0:USTF0",1693401906248,0.3956,27448.0,27447.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401906544,0.3956,27448.0,27447.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401906937,0.4006,27448.0,27447.0,0.12554838]
["bitfinex-derivatives","BTCF0:USTF0",1693401907340,0.4006,27448.0,27447.0,0.28134838]
["bitfinex-derivatives","BTCF0:USTF0",1693401908636,0.4016,27448.0,27447.0,0.28434838]
["bitfinex-derivatives","BTCF0:USTF0",1693401913854,0.4016,27448.0,27447.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1693401914049,0.4016,27448.0,27447.0,0.28434838]
["bitfinex-derivatives","BTCF0:USTF0",1693401915539,0.45628907,27448.0,27447.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1693401916146,0.45628907,27448.0,27447.0,0.28434838]
["bitfinex-derivatives","BTCF0:USTF0",1693401916147,0.4016,27448.0,27447.0,0.28434838]
["bitfinex-derivatives","BTCF0:USTF0",1693401916546,0.45628907,27448.0,27447.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1693401917449,0.47628907,27448.0,27447.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1693401920453,0.83708907,27448.0,27447.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1693401920645,0.83708907,27448.0,27443.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693401920646,0.3,27445.0,27443.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693401920946,0.80908907,27444.0,27443.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693401921148,0.82908907,27444.0,27443.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693401921854,0.82908907,27444.0,27443.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693401922047,0.82908907,27444.0,27443.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693401922447,0.82908907,27444.0,27443.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693401922755,0.83708907,27444.0,27443.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693401924049,0.7824,27444.0,27443.0,0.21574838]
["bitfinex-derivatives","BTCF0:USTF0",1693401924251,0.7824,27444.0,27443.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693401924851,0.83708907,27444.0,27443.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693401926251,0.83608907,27444.0,27443.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693401927645,0.83208907,27444.0,27443.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693401927957,0.83508907,27444.0,27443.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693401930543,0.81508907,27444.0,27443.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693401930747,0.83508907,27444.0,27443.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693401932051,0.83557433,27444.0,27443.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693401933754,0.3,27442.0,27441.0,0.00054657]
["bitfinex-derivatives","BTCF0:USTF0",1693401933956,0.74828907,27442.0,27441.0,0.00054657]
["bitfinex-derivatives","BTCF0:USTF0",1693401934157,0.74828907,27442.0,27441.0,0.16214657]
["bitfinex-derivatives","BTCF0:USTF0",1693401934761,0.6936,27442.0,27441.0,0.16214657]
["bitfinex-derivatives","BTCF0:USTF0",1693401934970,0.75277111,27442.0,27441.0,0.16314657]
["bitfinex-derivatives","BTCF0:USTF0",1693401935348,0.75677111,27442.0,27441.0,0.16314657]
["bitfinex-derivatives","BTCF0:USTF0",1693401937055,0.3,27439.0,27436.0,0.10824125]
["bitfinex-derivatives","BTCF0:USTF0",1693401937359,0.3936,27437.0,27434.0,0.10824125]
["bitfinex-derivatives","BTCF0:USTF0",1693401937558,0.3,27433.0,27431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401937754,0.3936,27432.0,27431.0,0.46912331]
["bitfinex-derivatives","BTCF0:USTF0",1693401937954,0.44876017,27432.0,27430.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693401938158,0.3936,27431.0,27430.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693401938556,0.44828907,27431.0,27430.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693401938761,0.3936,27431.0,27430.0,0.17996364]
["bitfinex-derivatives","BTCF0:USTF0",1693401938963,0.39406978,27431.0,27430.0,0.17996364]
["bitfinex-derivatives","BTCF0:USTF0",1693401939164,0.44875885,27431.0,27430.0,0.17996364]
["bitfinex-derivatives","BTCF0:USTF0",1693401939350,0.39406978,27431.0,27430.0,0.17996364]
["bitfinex-derivatives","BTCF0:USTF0",1693401939556,0.44875885,27431.0,27430.0,0.17996364]
["bitfinex-derivatives","BTCF0:USTF0",1693401940059,0.45275885,27431.0,27430.0,0.17996364]
["bitfinex-derivatives","BTCF0:USTF0",1693401940255,0.45275885,27431.0,27430.0,0.34066364]
["bitfinex-derivatives","BTCF0:USTF0",1693401940456,0.45275885,27431.0,27430.0,0.44898695]
["bitfinex-derivatives","BTCF0:USTF0",1693401940656,0.45675885,27431.0,27430.0,0.44898695]
["bitfinex-derivatives","BTCF0:USTF0",1693401940864,0.40206978,27431.0,27430.0,0.44898695]
["bitfinex-derivatives","BTCF0:USTF0",1693401942059,0.45675885,27431.0,27430.0,0.44898695]
["bitfinex-derivatives","BTCF0:USTF0",1693401944367,0.40206978,27431.0,27430.0,0.80978695]
["bitfinex-derivatives","BTCF0:USTF0",1693401944562,0.39206978,27431.0,27430.0,1.11506364]
["bitfinex-derivatives","BTCF0:USTF0",1693401944762,0.3,27439.0,27430.0,1.11506364]
["bitfinex-derivatives","BTCF0:USTF0",1693401944763,0.3,27439.0,27430.0,2.30722121]
["bitfinex-derivatives","BTCF0:USTF0",1693401945062,0.3,27439.0,27436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693401945261,0.3,27439.0,27437.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401945464,0.3936,27438.0,27437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693401945666,0.3936,27438.0,27437.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401946169,0.3936,27438.0,27437.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401946369,0.3936,27438.0,27437.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693401946666,0.3956,27438.0,27437.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693401947671,0.3976,27438.0,27437.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693401947972,0.3976,27438.0,27437.0,0.24884838]
["bitfinex-derivatives","BTCF0:USTF0",1693401948367,0.3976,27438.0,27437.0,0.58964838]
["bitfinex-derivatives","BTCF0:USTF0",1693401951869,0.34290493,27438.0,27437.0,0.58964838]
["bitfinex-derivatives","BTCF0:USTF0",1693401952282,0.34290493,27438.0,27437.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1693401952774,0.397594,27438.0,27437.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1693401952966,0.34290493,27438.0,27437.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1693401954375,0.34290493,27438.0,27437.0,0.58964838]
["bitfinex-derivatives","BTCF0:USTF0",1693401955168,0.397594,27438.0,27437.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1693401955371,0.417594,27438.0,27437.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1693401955577,0.417594,27438.0,27437.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693401961574,0.778394,27438.0,27437.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693401966378,0.3,27436.0,27435.0,0.0005467]
["bitfinex-derivatives","BTCF0:USTF0",1693401966572,0.74828907,27436.0,27435.0,0.0005467]
["bitfinex-derivatives","BTCF0:USTF0",1693401967184,0.6936,27436.0,27435.0,0.0005467]
["bitfinex-derivatives","BTCF0:USTF0",1693401967382,0.6936,27436.0,27435.0,0.10844118]
["bitfinex-derivatives","BTCF0:USTF0",1693401967572,0.6936,27436.0,27435.0,0.0005467]
["bitfinex-derivatives","BTCF0:USTF0",1693401967977,0.6976,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693401968183,0.75228907,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693401968879,0.75628907,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693401969574,0.75628907,27436.0,27435.0,0.1567467]
["bitfinex-derivatives","BTCF0:USTF0",1693401969978,1.11708907,27436.0,27435.0,0.1567467]
["bitfinex-derivatives","BTCF0:USTF0",1693401970787,1.11708907,27436.0,27435.0,0.26464118]
["bitfinex-derivatives","BTCF0:USTF0",1693401971779,1.11708907,27436.0,27435.0,0.1567467]
["bitfinex-derivatives","BTCF0:USTF0",1693401971982,1.11708907,27436.0,27435.0,0.26464118]
["bitfinex-derivatives","BTCF0:USTF0",1693401972181,1.11708907,27436.0,27435.0,0.1567467]
["bitfinex-derivatives","BTCF0:USTF0",1693401972586,0.75628907,27436.0,27435.0,0.26464118]
["bitfinex-derivatives","BTCF0:USTF0",1693401972786,0.75628907,27436.0,27435.0,0.1567467]
["bitfinex-derivatives","BTCF0:USTF0",1693401973888,1.11708907,27436.0,27435.0,0.1567467]
["bitfinex-derivatives","BTCF0:USTF0",1693401977777,1.13708907,27436.0,27435.0,0.1567467]
["bitfinex-derivatives","BTCF0:USTF0",1693401978292,1.13708907,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693401979086,0.77628907,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693401979293,1.13708907,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693401980594,0.3936,27433.0,27431.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693401980797,0.3936,27432.0,27431.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693401981397,0.44828907,27432.0,27431.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693401982390,0.45228907,27432.0,27431.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693401982592,0.45228907,27432.0,27431.0,0.3042593]
["bitfinex-derivatives","BTCF0:USTF0",1693401982992,0.45228907,27432.0,27431.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693401983792,0.45628907,27432.0,27431.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693401984499,0.45628907,27432.0,27431.0,0.10846552]
["bitfinex-derivatives","BTCF0:USTF0",1693401985594,0.3,27430.0,27429.0,0.10846552]
["bitfinex-derivatives","BTCF0:USTF0",1693401985799,0.6936,27430.0,27428.0,0.10852697]
["bitfinex-derivatives","BTCF0:USTF0",1693401986094,0.7544,27429.0,27428.0,0.10852697]
["bitfinex-derivatives","BTCF0:USTF0",1693401986397,0.80908907,27429.0,27428.0,0.10852697]
["bitfinex-derivatives","BTCF0:USTF0",1693401987288,0.80908907,27429.0,27427.0,0.10852697]
["bitfinex-derivatives","BTCF0:USTF0",1693401987488,0.44828907,27428.0,27427.0,0.10852697]
["bitfinex-derivatives","BTCF0:USTF0",1693401987693,0.3,27427.0,27426.0,0.27067385]
["bitfinex-derivatives","BTCF0:USTF0",1693401988001,0.6936,27427.0,27426.0,0.12907385]
["bitfinex-derivatives","BTCF0:USTF0",1693401988197,0.6936,27427.0,27426.0,0.31929284]
["bitfinex-derivatives","BTCF0:USTF0",1693401988394,0.3936,27427.0,27426.0,0.21076587]
["bitfinex-derivatives","BTCF0:USTF0",1693401988892,0.3936,27427.0,27426.0,0.26731425]
["bitfinex-derivatives","BTCF0:USTF0",1693401989094,0.3976,27427.0,27426.0,0.26731425]
["bitfinex-derivatives","BTCF0:USTF0",1693401989996,0.4016,27427.0,27426.0,0.19076587]
["bitfinex-derivatives","BTCF0:USTF0",1693401990695,0.4016,27427.0,27426.0,0.16174688]
["bitfinex-derivatives","BTCF0:USTF0",1693401992599,0.4016,27427.0,27426.0,0.27015808]
["bitfinex-derivatives","BTCF0:USTF0",1693401993003,0.45628907,27427.0,27426.0,0.27015808]
["bitfinex-derivatives","BTCF0:USTF0",1693401993603,0.4016,27427.0,27426.0,0.27015808]
["bitfinex-derivatives","BTCF0:USTF0",1693401994393,0.45628907,27427.0,27426.0,0.16174688]
["bitfinex-derivatives","BTCF0:USTF0",1693401995902,0.4016,27427.0,27426.0,0.16174688]
["bitfinex-derivatives","BTCF0:USTF0",1693401997010,0.45628907,27427.0,27426.0,0.16174688]
["bitfinex-derivatives","BTCF0:USTF0",1693401997902,0.45628907,27427.0,27426.0,0.23396624]
["bitfinex-derivatives","BTCF0:USTF0",1693401999201,0.75628907,27427.0,27426.0,0.23396624]
["bitfinex-derivatives","BTCF0:USTF0",1693402000304,0.7016,27427.0,27426.0,0.23396624]
["bitfinex-derivatives","BTCF0:USTF0",1693402000706,0.7016,27427.0,27426.0,0.16174688]
["bitfinex-derivatives","BTCF0:USTF0",1693402000904,0.7016,27427.0,27426.0,0.21829526]
["bitfinex-derivatives","BTCF0:USTF0",1693402002305,0.7016,27427.0,27426.0,0.16174688]
["bitfinex-derivatives","BTCF0:USTF0",1693402002515,0.7016,27427.0,27426.0,0.21829526]
["bitfinex-derivatives","BTCF0:USTF0",1693402004112,0.7016,27427.0,27426.0,0.16174688]
["bitfinex-derivatives","BTCF0:USTF0",1693402004511,0.7016,27427.0,27426.0,0.27011073]
["bitfinex-derivatives","BTCF0:USTF0",1693402004813,0.7016,27427.0,27426.0,0.16174688]
["bitfinex-derivatives","BTCF0:USTF0",1693402005015,0.7016,27427.0,27426.0,0.27011073]
["bitfinex-derivatives","BTCF0:USTF0",1693402005207,0.7016,27427.0,27426.0,0.32665911]
["bitfinex-derivatives","BTCF0:USTF0",1693402006817,0.64688715,27427.0,27426.0,0.32665911]
["bitfinex-derivatives","BTCF0:USTF0",1693402007415,0.34688715,27427.0,27426.0,0.32665911]
["bitfinex-derivatives","BTCF0:USTF0",1693402007719,0.34688715,27427.0,27426.0,0.34665911]
["bitfinex-derivatives","BTCF0:USTF0",1693402008722,0.3608,27432.0,27426.0,0.63189526]
["bitfinex-derivatives","BTCF0:USTF0",1693402008723,0.3936,27432.0,27426.0,0.63189526]
["bitfinex-derivatives","BTCF0:USTF0",1693402008910,0.3936,27432.0,27431.0,0.82655757]
["bitfinex-derivatives","BTCF0:USTF0",1693402009216,0.3936,27432.0,27431.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402009417,0.00054682,27434.0,27432.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402009716,0.3936,27438.0,27433.0,0.91913686]
["bitfinex-derivatives","BTCF0:USTF0",1693402009912,0.3936,27438.0,27437.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402010112,0.0318,27440.0,27437.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402010311,0.0318,27440.0,27439.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402010715,0.0318,27440.0,27439.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693402011913,0.0358,27440.0,27439.0,0.48614838]
["bitfinex-derivatives","BTCF0:USTF0",1693402012418,0.0398,27440.0,27439.0,0.52214838]
["bitfinex-derivatives","BTCF0:USTF0",1693402017823,0.0398,27440.0,27439.0,0.54214838]
["bitfinex-derivatives","BTCF0:USTF0",1693402019329,0.008,27440.0,27439.0,0.54214838]
["bitfinex-derivatives","BTCF0:USTF0",1693402022231,0.008,27440.0,27439.0,0.5713898]
["bitfinex-derivatives","BTCF0:USTF0",1693402025629,0.008,27440.0,27439.0,1.2929898]
["bitfinex-derivatives","BTCF0:USTF0",1693402026631,0.008,27440.0,27439.0,1.36487855]
["bitfinex-derivatives","BTCF0:USTF0",1693402026831,0.008,27440.0,27439.0,1.2929898]
["bitfinex-derivatives","BTCF0:USTF0",1693402027229,0.008,27440.0,27439.0,1.3648822]
["bitfinex-derivatives","BTCF0:USTF0",1693402028029,0.4016,27440.0,27439.0,0.10124142]
["bitfinex-derivatives","BTCF0:USTF0",1693402028535,0.83708907,27440.0,27439.0,0.10124142]
["bitfinex-derivatives","BTCF0:USTF0",1693402029036,0.83708907,27440.0,27439.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693402030834,0.7824,27440.0,27439.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693402031433,0.7824,27440.0,27439.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693402032936,0.7824,27440.0,27439.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693402033640,0.83708907,27440.0,27439.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693402036941,0.47628907,27440.0,27439.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693402037141,0.83708907,27440.0,27439.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693402037341,0.83708907,27440.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402037642,0.6936,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402038046,0.7136,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402038236,0.76828907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402039935,0.79128907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402040135,0.81128907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402042546,0.78828907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402042851,0.81128907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402045853,1.17208907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402049146,1.14908907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402049352,1.17208907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402050358,1.15208907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402050653,1.17208907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402051940,1.17262896,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402052555,1.15262896,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402052854,0.79182896,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402053050,1.09793989,27438.0,27437.0,0.05709504]
["bitfinex-derivatives","BTCF0:USTF0",1693402053251,1.04323939,27438.0,27437.0,0.05709504]
["bitfinex-derivatives","BTCF0:USTF0",1693402053558,1.05923939,27438.0,27437.0,0.05709504]
["bitfinex-derivatives","BTCF0:USTF0",1693402053745,1.07223939,27438.0,27437.0,0.05709504]
["bitfinex-derivatives","BTCF0:USTF0",1693402055242,1.07223939,27438.0,27437.0,0.47069504]
["bitfinex-derivatives","BTCF0:USTF0",1693402055243,0.43333989,27438.0,27437.0,0.47069504]
["bitfinex-derivatives","BTCF0:USTF0",1693402055445,0.07253989,27438.0,27437.0,0.57888352]
["bitfinex-derivatives","BTCF0:USTF0",1693402055750,0.39414666,27442.0,27437.0,0.61527004]
["bitfinex-derivatives","BTCF0:USTF0",1693402055947,0.00054666,27442.0,27441.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402056146,0.00054666,27442.0,27441.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402056456,0.00054666,27442.0,27441.0,0.98584838]
["bitfinex-derivatives","BTCF0:USTF0",1693402056856,0.03654666,27442.0,27441.0,0.98584838]
["bitfinex-derivatives","BTCF0:USTF0",1693402057244,0.03954666,27442.0,27441.0,1.01384838]
["bitfinex-derivatives","BTCF0:USTF0",1693402057657,0.03954666,27442.0,27441.0,1.08596195]
["bitfinex-derivatives","BTCF0:USTF0",1693402058356,0.00654666,27442.0,27441.0,1.11096195]
["bitfinex-derivatives","BTCF0:USTF0",1693402058651,0.00354666,27442.0,27441.0,1.08296195]
["bitfinex-derivatives","BTCF0:USTF0",1693402058856,0.00654666,27442.0,27441.0,1.11096195]
["bitfinex-derivatives","BTCF0:USTF0",1693402060353,0.00654666,27442.0,27441.0,1.03884838]
["bitfinex-derivatives","BTCF0:USTF0",1693402061259,0.00654666,27442.0,27441.0,1.11096195]
["bitfinex-derivatives","BTCF0:USTF0",1693402062265,0.00654666,27442.0,27441.0,1.03884838]
["bitfinex-derivatives","BTCF0:USTF0",1693402063049,0.00654666,27442.0,27441.0,1.09089497]
["bitfinex-derivatives","BTCF0:USTF0",1693402063244,0.00654666,27442.0,27441.0,1.03884838]
["bitfinex-derivatives","BTCF0:USTF0",1693402063755,0.00654666,27442.0,27441.0,1.01884838]
["bitfinex-derivatives","BTCF0:USTF0",1693402063956,0.00654666,27442.0,27441.0,1.03884838]
["bitfinex-derivatives","BTCF0:USTF0",1693402064155,0.00654666,27442.0,27441.0,1.39964838]
["bitfinex-derivatives","BTCF0:USTF0",1693402066859,0.00654666,27442.0,27441.0,1.37964838]
["bitfinex-derivatives","BTCF0:USTF0",1693402067056,0.00654666,27442.0,27441.0,1.39964838]
["bitfinex-derivatives","BTCF0:USTF0",1693402067761,0.00654666,27442.0,27441.0,1.37964838]
["bitfinex-derivatives","BTCF0:USTF0",1693402068652,0.00654666,27442.0,27441.0,1.40924907]
["bitfinex-derivatives","BTCF0:USTF0",1693402073165,0.40014666,27442.0,27441.0,1.35270069]
["bitfinex-derivatives","BTCF0:USTF0",1693402073764,0.40014666,27442.0,27441.0,1.40924907]
["bitfinex-derivatives","BTCF0:USTF0",1693402073952,0.40014666,27442.0,27441.0,1.04844907]
["bitfinex-derivatives","BTCF0:USTF0",1693402076565,0.40014666,27442.0,27441.0,0.99190069]
["bitfinex-derivatives","BTCF0:USTF0",1693402077065,0.40014666,27442.0,27441.0,1.04844907]
["bitfinex-derivatives","BTCF0:USTF0",1693402080164,0.40014666,27442.0,27441.0,0.68764907]
["bitfinex-derivatives","BTCF0:USTF0",1693402087769,0.40014666,27442.0,27441.0,1.04844907]
["bitfinex-derivatives","BTCF0:USTF0",1693402088668,0.00654666,27442.0,27441.0,1.04844907]
["bitfinex-derivatives","BTCF0:USTF0",1693402095279,0.00654666,27442.0,27441.0,0.99190069]
["bitfinex-derivatives","BTCF0:USTF0",1693402095574,0.42014666,27442.0,27441.0,0.08260069]
["bitfinex-derivatives","BTCF0:USTF0",1693402095773,1.13563573,27442.0,27441.0,0.08260069]
["bitfinex-derivatives","BTCF0:USTF0",1693402096173,1.13563573,27442.0,27441.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693402108493,1.16502278,27442.0,27441.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693402113401,1.16502278,27442.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402113402,0.3,27439.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402113700,0.80908907,27438.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693402114602,0.80908907,27438.0,27437.0,0.01154666]
["bitfinex-derivatives","BTCF0:USTF0",1693402115502,0.81108907,27438.0,27437.0,0.01654666]
["bitfinex-derivatives","BTCF0:USTF0",1693402115802,0.81108907,27438.0,27437.0,0.00854666]
["bitfinex-derivatives","BTCF0:USTF0",1693402116102,0.81608907,27438.0,27437.0,0.00954666]
["bitfinex-derivatives","BTCF0:USTF0",1693402117299,0.82108907,27438.0,27437.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1693402124607,0.46028907,27438.0,27437.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1693402124802,0.82108907,27438.0,27437.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1693402125199,0.7664,27438.0,27437.0,0.00354666]
["bitfinex-derivatives","BTCF0:USTF0",1693402125395,0.4056,27438.0,27437.0,0.02354666]
["bitfinex-derivatives","BTCF0:USTF0",1693402126006,0.4056,27438.0,27437.0,0.08009504]
["bitfinex-derivatives","BTCF0:USTF0",1693402126207,0.00054666,27442.0,27437.0,0.08009504]
["bitfinex-derivatives","BTCF0:USTF0",1693402126508,0.00054666,27442.0,27441.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402126708,0.3936,27445.0,27441.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1693402127009,0.3936,27445.0,27444.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402127307,0.3936,27445.0,27444.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402128197,0.3936,27445.0,27444.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693402128396,0.3936,27445.0,27444.0,0.43834838]
["bitfinex-derivatives","BTCF0:USTF0",1693402128397,0.4036,27445.0,27444.0,0.43834838]
["bitfinex-derivatives","BTCF0:USTF0",1693402129007,0.4046,27445.0,27444.0,0.43934838]
["bitfinex-derivatives","BTCF0:USTF0",1693402129602,0.4046,27445.0,27444.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693402129807,0.4046,27445.0,27444.0,0.43934838]
["bitfinex-derivatives","BTCF0:USTF0",1693402130106,0.4016,27445.0,27444.0,0.44834838]
["bitfinex-derivatives","BTCF0:USTF0",1693402130301,0.4016,27445.0,27444.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693402130807,0.3976,27445.0,27444.0,0.43634838]
["bitfinex-derivatives","BTCF0:USTF0",1693402131712,0.4006,27445.0,27444.0,0.42734838]
["bitfinex-derivatives","BTCF0:USTF0",1693402132707,0.3976,27445.0,27444.0,0.43634838]
["bitfinex-derivatives","BTCF0:USTF0",1693402137610,0.3976,27445.0,27444.0,0.07554838]
["bitfinex-derivatives","BTCF0:USTF0",1693402138203,0.3976,27445.0,27444.0,0.46914838]
["bitfinex-derivatives","BTCF0:USTF0",1693402139412,0.3976,27445.0,27444.0,0.49820931]
["bitfinex-derivatives","BTCF0:USTF0",1693402142118,0.3976,27445.0,27444.0,0.44166093]
["bitfinex-derivatives","BTCF0:USTF0",1693402142824,0.45228907,27445.0,27444.0,0.44166093]
["bitfinex-derivatives","BTCF0:USTF0",1693402143120,0.4176,27445.0,27444.0,0.04806093]
["bitfinex-derivatives","BTCF0:USTF0",1693402143519,0.47228907,27445.0,27444.0,0.04806093]
["bitfinex-derivatives","BTCF0:USTF0",1693402145922,0.4176,27445.0,27444.0,0.04806093]
["bitfinex-derivatives","BTCF0:USTF0",1693402146423,0.3976,27445.0,27444.0,0.04806093]
["bitfinex-derivatives","BTCF0:USTF0",1693402146814,0.3976,27445.0,27444.0,0.10460931]
["bitfinex-derivatives","BTCF0:USTF0",1693402148513,0.3976,27445.0,27444.0,0.04806093]
["bitfinex-derivatives","BTCF0:USTF0",1693402150022,0.45228907,27445.0,27444.0,0.04806093]
["bitfinex-derivatives","BTCF0:USTF0",1693402151530,0.81308907,27445.0,27444.0,0.04806093]
["bitfinex-derivatives","BTCF0:USTF0",1693402151733,0.83308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402154133,0.47228907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402154331,0.83308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402154634,1.13308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402161435,1.11308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402161638,1.13308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402162738,1.11308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402162935,1.13308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402166535,1.11308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402167943,0.75228907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402168148,1.11308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402170731,0.75228907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402170934,1.11308907,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402172043,1.11358727,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402174745,0.75278727,27445.0,27444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693402174944,1.11358727,27445.0,27441.0,0.02967185]
["bitfinex-derivatives","BTCF0:USTF0",1693402175139,0.7544,27442.0,27440.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693402175333,0.3936,27441.0,27440.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693402175836,0.44828907,27441.0,27440.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693402176147,0.44878351,27441.0,27440.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693402176945,0.44878351,27441.0,27440.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693402177348,0.45278351,27441.0,27440.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693402177549,0.45678351,27441.0,27440.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693402181545,0.40209444,27441.0,27440.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693402182248,0.45678351,27441.0,27440.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693402182856,0.40209444,27441.0,27440.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693402183043,0.45678351,27441.0,27440.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693402183553,0.00849444,27441.0,27440.0,0.62814838]
["bitfinex-derivatives","BTCF0:USTF0",1693402187061,0.008,27441.0,27440.0,0.62814838]
["bitfinex-derivatives","BTCF0:USTF0",1693402189063,0.00849421,27441.0,27440.0,0.62814838]
["bitfinex-derivatives","BTCF0:USTF0",1693402197571,0.00849421,27441.0,27440.0,1.00894838]
["bitfinex-derivatives","BTCF0:USTF0",1693402198170,0.00849421,27441.0,27440.0,1.40254838]
["bitfinex-derivatives","BTCF0:USTF0",1693402201172,0.25496423,27447.0,27440.0,1.40254838]
["bitfinex-derivatives","BTCF0:USTF0",1693402201173,0.00054655,27447.0,27440.0,1.47453803]
["bitfinex-derivatives","BTCF0:USTF0",1693402201478,0.00054655,27447.0,27446.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402201685,0.00054655,27447.0,27446.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402202563,0.00054655,27447.0,27446.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402202564,0.00454655,27447.0,27446.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402202764,0.55441768,27453.0,27448.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402202978,0.55441768,27453.0,27452.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402203274,0.3,27453.0,27452.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693402203476,0.3,27453.0,27452.0,0.61444838]
["bitfinex-derivatives","BTCF0:USTF0",1693402204173,0.336,27453.0,27452.0,0.61844838]
["bitfinex-derivatives","BTCF0:USTF0",1693402204972,0.373,27453.0,27452.0,0.62144838]
["bitfinex-derivatives","BTCF0:USTF0",1693402205169,1.1474,27453.0,27452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402205474,0.3,27450.0,27445.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1693402205678,0.7544,27446.0,27442.0,1.1804]
["bitfinex-derivatives","BTCF0:USTF0",1693402205881,0.3936,27443.0,27442.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402206765,0.44828907,27443.0,27442.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402206971,0.46828907,27443.0,27442.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402207366,0.47128907,27443.0,27442.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402207578,0.47128907,27443.0,27442.0,0.06635731]
["bitfinex-derivatives","BTCF0:USTF0",1693402207971,0.47128907,27443.0,27442.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402208173,0.47428907,27443.0,27442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693402208888,0.47228907,27443.0,27442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693402209671,0.46928907,27443.0,27442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693402209876,0.47128907,27443.0,27442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693402210685,0.46928907,27443.0,27442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693402210890,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402212379,0.4676,27443.0,27442.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693402212579,0.4676,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402212786,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402212978,0.4676,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402213182,0.4676,27443.0,27442.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693402214386,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402214780,0.50228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402214981,0.4676,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402215282,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402215489,0.4676,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402216078,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402217380,0.4676,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402218691,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402219182,0.50228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402219383,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402221997,0.50228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402229502,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402230104,0.50228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402230399,0.52228907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402231102,0.88308907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402241297,0.86308907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402241502,0.88308907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402244102,0.86308907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402244304,0.88308907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402246305,0.86308907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402246510,0.88308907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402247610,0.86308907,27443.0,27442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402248006,0.3,27438.0,27436.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693402248206,0.3,27438.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402248207,0.3608,27437.0,27435.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693402248410,0.3936,27436.0,27435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402248712,0.44828907,27436.0,27435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402248911,0.44828907,27436.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402249099,0.3936,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402249297,0.6936,27435.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402249906,0.6936,27435.0,27433.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693402250109,0.44828907,27434.0,27433.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693402250300,0.3936,27434.0,27433.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693402251016,0.44828907,27434.0,27433.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693402251713,0.48428907,27434.0,27433.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693402254412,0.52028907,27434.0,27433.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693402256713,0.88108907,27434.0,27433.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693402257715,0.90108907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402257916,0.88108907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402258115,0.90108907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402260112,0.8464,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402260315,0.8264,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402260718,0.8264,27434.0,27433.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693402261208,0.88108907,27434.0,27433.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693402261426,0.88108907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402263221,0.8264,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402263517,0.4656,27434.0,27433.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693402264718,0.88108907,27434.0,27433.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693402265419,0.88108907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402270623,0.8264,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402271123,0.88108907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402271424,0.8264,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402271722,0.4656,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402272022,0.4656,27434.0,27433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402272428,0.4656,27434.0,27433.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693402276125,0.4656,27434.0,27433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402276827,0.4656,27434.0,27433.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693402278927,0.52028907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402279522,0.4656,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402280125,0.4656,27434.0,27433.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693402281333,0.4656,27434.0,27433.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693402281530,0.4656,27434.0,27433.0,0.45314838]
["bitfinex-derivatives","BTCF0:USTF0",1693402281726,0.4656,27434.0,27433.0,0.47314838]
["bitfinex-derivatives","BTCF0:USTF0",1693402282127,0.072,27434.0,27433.0,0.54532906]
["bitfinex-derivatives","BTCF0:USTF0",1693402283637,0.072,27434.0,27433.0,0.57377682]
["bitfinex-derivatives","BTCF0:USTF0",1693402284033,0.4656,27434.0,27433.0,0.08799614]
["bitfinex-derivatives","BTCF0:USTF0",1693402284340,0.4656,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402284730,0.52028907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402286234,0.54028907,27434.0,27433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402294539,0.54028907,27434.0,27428.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1693402294540,0.3,27429.0,27428.0,0.07218068]
["bitfinex-derivatives","BTCF0:USTF0",1693402294929,0.6936,27429.0,27428.0,0.07218068]
["bitfinex-derivatives","BTCF0:USTF0",1693402295134,0.74828907,27429.0,27428.0,0.07218068]
["bitfinex-derivatives","BTCF0:USTF0",1693402295739,0.74828907,27429.0,27428.0,0.09018068]
["bitfinex-derivatives","BTCF0:USTF0",1693402295740,0.75028907,27429.0,27428.0,0.09018068]
["bitfinex-derivatives","BTCF0:USTF0",1693402296541,0.75328907,27429.0,27428.0,0.09918068]
["bitfinex-derivatives","BTCF0:USTF0",1693402297241,0.75328907,27429.0,27428.0,0.0993818]
["bitfinex-derivatives","BTCF0:USTF0",1693402298241,0.75328907,27429.0,27427.0,0.0723818]
["bitfinex-derivatives","BTCF0:USTF0",1693402298437,0.44828907,27428.0,27426.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693402298633,0.7544,27427.0,27426.0,0.22780036]
["bitfinex-derivatives","BTCF0:USTF0",1693402298831,0.80908907,27427.0,27426.0,0.22780036]
["bitfinex-derivatives","BTCF0:USTF0",1693402299030,0.3936,27427.0,27426.0,0.22780036]
["bitfinex-derivatives","BTCF0:USTF0",1693402299643,0.3936,27427.0,27426.0,0.22880036]
["bitfinex-derivatives","BTCF0:USTF0",1693402299838,0.44828907,27427.0,27426.0,0.22880036]
["bitfinex-derivatives","BTCF0:USTF0",1693402300041,0.3976,27427.0,27426.0,0.22880036]
["bitfinex-derivatives","BTCF0:USTF0",1693402300440,0.3976,27427.0,27426.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693402300639,0.45228907,27427.0,27426.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693402300844,0.45228907,27427.0,27426.0,0.22881075]
["bitfinex-derivatives","BTCF0:USTF0",1693402301350,0.3976,27427.0,27426.0,0.22881075]
["bitfinex-derivatives","BTCF0:USTF0",1693402301546,0.4016,27427.0,27426.0,0.23181075]
["bitfinex-derivatives","BTCF0:USTF0",1693402302047,0.45628907,27427.0,27426.0,0.23181075]
["bitfinex-derivatives","BTCF0:USTF0",1693402306457,0.45628907,27427.0,27426.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693402307048,0.45628907,27427.0,27426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402307244,0.6936,27425.0,27422.0,0.07241075]
["bitfinex-derivatives","BTCF0:USTF0",1693402307551,0.3936,27423.0,27422.0,0.09241075]
["bitfinex-derivatives","BTCF0:USTF0",1693402307954,0.44828907,27423.0,27422.0,0.09241075]
["bitfinex-derivatives","BTCF0:USTF0",1693402308655,0.44828907,27423.0,27421.0,0.26871613]
["bitfinex-derivatives","BTCF0:USTF0",1693402308656,0.44828907,27423.0,27421.0,0.23251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402308855,0.44828907,27422.0,27421.0,0.25251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402309052,0.3936,27422.0,27421.0,0.25251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402309555,0.39356854,27422.0,27421.0,0.25251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402310256,0.39756854,27422.0,27421.0,0.23251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402310458,0.39756854,27422.0,27421.0,0.25251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402311351,0.34287947,27422.0,27421.0,0.30905913]
["bitfinex-derivatives","BTCF0:USTF0",1693402311552,0.40156854,27422.0,27421.0,0.25251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402311947,0.40156854,27422.0,27421.0,0.23251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402312351,0.40156854,27422.0,27421.0,0.25251075]
["bitfinex-derivatives","BTCF0:USTF0",1693402312760,0.40156854,27422.0,27421.0,0.25245186]
["bitfinex-derivatives","BTCF0:USTF0",1693402312944,0.40156854,27422.0,27421.0,0.23245186]
["bitfinex-derivatives","BTCF0:USTF0",1693402313658,0.34687947,27422.0,27421.0,0.28900024]
["bitfinex-derivatives","BTCF0:USTF0",1693402314063,0.40156854,27422.0,27421.0,0.23245186]
["bitfinex-derivatives","BTCF0:USTF0",1693402315462,0.70156854,27422.0,27421.0,0.23245186]
["bitfinex-derivatives","BTCF0:USTF0",1693402320157,0.70156854,27422.0,27421.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693402320358,0.64687947,27422.0,27421.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693402320558,0.64687947,27422.0,27421.0,0.26862779]
["bitfinex-derivatives","BTCF0:USTF0",1693402320956,0.64687947,27422.0,27421.0,0.32517617]
["bitfinex-derivatives","BTCF0:USTF0",1693402323168,0.64687947,27422.0,27421.0,0.26862779]
["bitfinex-derivatives","BTCF0:USTF0",1693402323968,0.70156854,27422.0,27421.0,0.26862779]
["bitfinex-derivatives","BTCF0:USTF0",1693402326869,0.70156854,27422.0,27421.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693402327870,0.70156854,27422.0,27421.0,0.26862779]
["bitfinex-derivatives","BTCF0:USTF0",1693402328670,0.64687947,27422.0,27421.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693402328865,0.64687947,27422.0,27421.0,0.44464386]
["bitfinex-derivatives","BTCF0:USTF0",1693402331474,0.55568071,27422.0,27421.0,0.83065949]
["bitfinex-derivatives","BTCF0:USTF0",1693402334580,0.55568071,27422.0,27421.0,0.68595577]
["bitfinex-derivatives","BTCF0:USTF0",1693402336777,0.55568071,27422.0,27421.0,0.62940739]
["bitfinex-derivatives","BTCF0:USTF0",1693402336971,0.57568071,27422.0,27421.0,0.30508528]
["bitfinex-derivatives","BTCF0:USTF0",1693402337181,0.61036978,27422.0,27421.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693402337680,0.63036978,27422.0,27421.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693402338980,0.63036978,27422.0,27421.0,0.38811206]
["bitfinex-derivatives","BTCF0:USTF0",1693402339573,0.63036978,27422.0,27421.0,0.77442507]
["bitfinex-derivatives","BTCF0:USTF0",1693402341878,0.63036978,27422.0,27421.0,0.38811206]
["bitfinex-derivatives","BTCF0:USTF0",1693402342084,0.63036978,27422.0,27421.0,0.10902661]
["bitfinex-derivatives","BTCF0:USTF0",1693402342474,0.63036978,27422.0,27421.0,0.10901665]
["bitfinex-derivatives","BTCF0:USTF0",1693402342785,0.63036978,27422.0,27420.0,0.10901665]
["bitfinex-derivatives","BTCF0:USTF0",1693402342983,0.44828907,27421.0,27419.0,0.14590254]
["bitfinex-derivatives","BTCF0:USTF0",1693402343173,0.7544,27420.0,27419.0,0.14590254]
["bitfinex-derivatives","BTCF0:USTF0",1693402343374,0.82908907,27420.0,27419.0,0.38725768]
["bitfinex-derivatives","BTCF0:USTF0",1693402343584,0.82908907,27420.0,27419.0,0.00054701]
["bitfinex-derivatives","BTCF0:USTF0",1693402343987,0.82908907,27420.0,27419.0,0.22858407]
["bitfinex-derivatives","BTCF0:USTF0",1693402344288,0.83308907,27420.0,27419.0,0.22858407]
["bitfinex-derivatives","BTCF0:USTF0",1693402344476,0.83308907,27420.0,27419.0,0.61528916]
["bitfinex-derivatives","BTCF0:USTF0",1693402344677,0.83308907,27420.0,27419.0,0.22858407]
["bitfinex-derivatives","BTCF0:USTF0",1693402345182,0.83708907,27420.0,27419.0,0.22858407]
["bitfinex-derivatives","BTCF0:USTF0",1693402345481,0.83708907,27420.0,27419.0,0.00054701]
["bitfinex-derivatives","BTCF0:USTF0",1693402348483,0.83708907,27420.0,27419.0,0.10966653]
["bitfinex-derivatives","BTCF0:USTF0",1693402349780,0.83708907,27420.0,27419.0,0.00054701]
["bitfinex-derivatives","BTCF0:USTF0",1693402350486,0.83708907,27420.0,27419.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1693402350685,0.83708907,27420.0,27419.0,0.00054701]
["bitfinex-derivatives","BTCF0:USTF0",1693402350876,0.83708907,27420.0,27419.0,0.10966653]
["bitfinex-derivatives","BTCF0:USTF0",1693402350877,0.81708907,27420.0,27419.0,0.10966653]
["bitfinex-derivatives","BTCF0:USTF0",1693402351072,0.83708907,27420.0,27419.0,0.10966653]
["bitfinex-derivatives","BTCF0:USTF0",1693402351486,0.83708907,27420.0,27419.0,0.00054701]
["bitfinex-derivatives","BTCF0:USTF0",1693402351681,0.83708907,27420.0,27419.0,0.10966653]
["bitfinex-derivatives","BTCF0:USTF0",1693402351882,0.83708907,27420.0,27419.0,0.00054701]
["bitfinex-derivatives","BTCF0:USTF0",1693402352083,0.7824,27420.0,27418.0,0.10911952]
["bitfinex-derivatives","BTCF0:USTF0",1693402352387,0.6936,27419.0,27418.0,0.10911952]
["bitfinex-derivatives","BTCF0:USTF0",1693402352574,0.6936,27419.0,27418.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1693402352782,0.74828907,27419.0,27418.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1693402353985,0.75228907,27419.0,27418.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1693402354186,0.77228907,27419.0,27418.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1693402354589,0.77628907,27419.0,27418.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1693402354884,0.7216,27419.0,27418.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1693402355080,0.7016,27419.0,27418.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1693402355285,0.7016,27419.0,27418.0,0.10917174]
["bitfinex-derivatives","BTCF0:USTF0",1693402355484,0.7016,27419.0,27418.0,0.16572012]
["bitfinex-derivatives","BTCF0:USTF0",1693402355987,0.7016,27419.0,27418.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402356387,0.7016,27419.0,27417.0,0.14535553]
["bitfinex-derivatives","BTCF0:USTF0",1693402356689,0.3936,27418.0,27417.0,0.20190391]
["bitfinex-derivatives","BTCF0:USTF0",1693402356889,0.3936,27418.0,27417.0,0.44326225]
["bitfinex-derivatives","BTCF0:USTF0",1693402357391,0.3936,27418.0,27417.0,0.38671387]
["bitfinex-derivatives","BTCF0:USTF0",1693402357592,0.3936,27418.0,27417.0,0.14535553]
["bitfinex-derivatives","BTCF0:USTF0",1693402357791,0.3936,27418.0,27417.0,0.20190391]
["bitfinex-derivatives","BTCF0:USTF0",1693402357992,0.3936,27418.0,27417.0,0.38671387]
["bitfinex-derivatives","BTCF0:USTF0",1693402358591,0.3936,27418.0,27417.0,0.14535553]
["bitfinex-derivatives","BTCF0:USTF0",1693402358793,0.3976,27418.0,27417.0,0.38671387]
["bitfinex-derivatives","BTCF0:USTF0",1693402359289,0.4016,27418.0,27417.0,0.38671387]
["bitfinex-derivatives","BTCF0:USTF0",1693402360379,0.4016,27418.0,27417.0,0.14535553]
["bitfinex-derivatives","BTCF0:USTF0",1693402360584,0.4016,27418.0,27417.0,0.38671387]
["bitfinex-derivatives","BTCF0:USTF0",1693402360986,0.4016,27418.0,27417.0,0.14535553]
["bitfinex-derivatives","BTCF0:USTF0",1693402361387,0.45628907,27418.0,27416.0,0.14572264]
["bitfinex-derivatives","BTCF0:USTF0",1693402361689,0.3936,27417.0,27416.0,0.38708109]
["bitfinex-derivatives","BTCF0:USTF0",1693402361997,0.46828907,27417.0,27416.0,0.10954747]
["bitfinex-derivatives","BTCF0:USTF0",1693402362196,0.46828907,27417.0,27416.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1693402362495,0.3936,27417.0,27416.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1693402363194,0.44828907,27417.0,27416.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1693402363394,0.45628907,27417.0,27416.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1693402364090,0.4016,27417.0,27416.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1693402364497,0.4016,27417.0,27416.0,0.02036711]
["bitfinex-derivatives","BTCF0:USTF0",1693402364794,0.4016,27417.0,27416.0,0.00036711]
["bitfinex-derivatives","BTCF0:USTF0",1693402365093,0.4016,27417.0,27416.0,0.07691549]
["bitfinex-derivatives","BTCF0:USTF0",1693402365695,0.4016,27417.0,27416.0,0.22227102]
["bitfinex-derivatives","BTCF0:USTF0",1693402365895,0.4016,27417.0,27416.0,0.46363511]
["bitfinex-derivatives","BTCF0:USTF0",1693402366099,0.4016,27417.0,27416.0,0.82443511]
["bitfinex-derivatives","BTCF0:USTF0",1693402366900,0.4016,27417.0,27416.0,1.07267958]
["bitfinex-derivatives","BTCF0:USTF0",1693402367300,0.4016,27417.0,27416.0,1.30071429]
["bitfinex-derivatives","BTCF0:USTF0",1693402368400,0.008,27417.0,27416.0,1.30071429]
["bitfinex-derivatives","BTCF0:USTF0",1693402368596,0.008,27417.0,27416.0,1.4824087]
["bitfinex-derivatives","BTCF0:USTF0",1693402369493,0.3936,27419.0,27416.0,1.25437399]
["bitfinex-derivatives","BTCF0:USTF0",1693402369694,0.3936,27419.0,27418.0,0.53913405]
["bitfinex-derivatives","BTCF0:USTF0",1693402369897,0.3936,27419.0,27418.0,0.78049814]
["bitfinex-derivatives","BTCF0:USTF0",1693402370100,0.3936,27419.0,27418.0,0.80049814]
["bitfinex-derivatives","BTCF0:USTF0",1693402370406,0.3936,27419.0,27418.0,0.85704652]
["bitfinex-derivatives","BTCF0:USTF0",1693402370695,0.3976,27419.0,27418.0,0.85704652]
["bitfinex-derivatives","BTCF0:USTF0",1693402371100,0.3976,27419.0,27418.0,0.71151247]
["bitfinex-derivatives","BTCF0:USTF0",1693402371398,0.3976,27419.0,27418.0,0.71551247]
["bitfinex-derivatives","BTCF0:USTF0",1693402371994,0.4016,27419.0,27418.0,0.89720688]
["bitfinex-derivatives","BTCF0:USTF0",1693402372199,0.3936,27421.0,27419.0,0.04672466]
["bitfinex-derivatives","BTCF0:USTF0",1693402372401,0.3936,27421.0,27420.0,0.9565099]
["bitfinex-derivatives","BTCF0:USTF0",1693402372705,0.248001,27421.0,27420.0,1.25360545]
["bitfinex-derivatives","BTCF0:USTF0",1693402373503,0.251001,27421.0,27420.0,1.25360545]
["bitfinex-derivatives","BTCF0:USTF0",1693402373898,0.003,27421.0,27420.0,2.63555735]
["bitfinex-derivatives","BTCF0:USTF0",1693402374102,0.3936,27426.0,27421.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402374297,0.3936,27426.0,27425.0,1.22434589]
["bitfinex-derivatives","BTCF0:USTF0",1693402374501,0.3936,27426.0,27425.0,1.30089427]
["bitfinex-derivatives","BTCF0:USTF0",1693402375303,0.3418,27430.0,27425.0,1.30089427]
["bitfinex-derivatives","BTCF0:USTF0",1693402375505,0.3936,27429.0,27428.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402376205,0.3936,27429.0,27428.0,0.97244838]
["bitfinex-derivatives","BTCF0:USTF0",1693402376706,0.4296,27429.0,27428.0,0.97344838]
["bitfinex-derivatives","BTCF0:USTF0",1693402377098,0.4166,27429.0,27428.0,0.97344838]
["bitfinex-derivatives","BTCF0:USTF0",1693402377606,0.3936,27429.0,27428.0,0.99244838]
["bitfinex-derivatives","BTCF0:USTF0",1693402377900,0.3946,27429.0,27428.0,1.07120488]
["bitfinex-derivatives","BTCF0:USTF0",1693402378101,0.001,27429.0,27428.0,1.07120488]
["bitfinex-derivatives","BTCF0:USTF0",1693402378309,0.027,27429.0,27428.0,1.10859427]
["bitfinex-derivatives","BTCF0:USTF0",1693402378701,0.027,27429.0,27428.0,0.99944838]
["bitfinex-derivatives","BTCF0:USTF0",1693402379304,0.002,27429.0,27428.0,1.00044838]
["bitfinex-derivatives","BTCF0:USTF0",1693402379504,0.001,27429.0,27428.0,0.99444838]
["bitfinex-derivatives","BTCF0:USTF0",1693402379697,0.002,27429.0,27428.0,1.00044838]
["bitfinex-derivatives","BTCF0:USTF0",1693402380609,0.001,27429.0,27428.0,1.00444838]
["bitfinex-derivatives","BTCF0:USTF0",1693402380807,0.005,27429.0,27428.0,1.00444838]
["bitfinex-derivatives","BTCF0:USTF0",1693402381307,0.008,27429.0,27428.0,1.00944838]
["bitfinex-derivatives","BTCF0:USTF0",1693402383711,0.008,27429.0,27428.0,1.39623977]
["bitfinex-derivatives","BTCF0:USTF0",1693402385014,0.008,27429.0,27428.0,1.25071191]
["bitfinex-derivatives","BTCF0:USTF0",1693402385514,0.0418,27430.0,27428.0,2.86055764]
["bitfinex-derivatives","BTCF0:USTF0",1693402385712,0.00054688,27431.0,27429.0,1.23397959]
["bitfinex-derivatives","BTCF0:USTF0",1693402385920,0.00054688,27431.0,27430.0,0.78027811]
["bitfinex-derivatives","BTCF0:USTF0",1693402386216,0.00054688,27431.0,27430.0,0.69141191]
["bitfinex-derivatives","BTCF0:USTF0",1693402386514,0.00054688,27431.0,27430.0,0.71141191]
["bitfinex-derivatives","BTCF0:USTF0",1693402386715,0.00454688,27431.0,27430.0,0.71141191]
["bitfinex-derivatives","BTCF0:USTF0",1693402386916,0.3936,27438.0,27434.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402387103,0.4136,27438.0,27437.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402387716,0.4136,27438.0,27437.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402388014,0.4496,27438.0,27437.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402388811,0.4856,27438.0,27437.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402389915,0.4836,27438.0,27437.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402391518,0.07,27438.0,27437.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402393920,0.07,27438.0,27437.0,2.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402395318,0.07,27438.0,27437.0,2.12302197]
["bitfinex-derivatives","BTCF0:USTF0",1693402395920,0.07,27438.0,27437.0,2.14302197]
["bitfinex-derivatives","BTCF0:USTF0",1693402398415,0.07,27438.0,27437.0,2.42057621]
["bitfinex-derivatives","BTCF0:USTF0",1693402399213,0.07,27438.0,27437.0,2.5072339]
["bitfinex-derivatives","BTCF0:USTF0",1693402400012,0.07,27438.0,27437.0,2.54367983]
["bitfinex-derivatives","BTCF0:USTF0",1693402400205,0.07,27438.0,27437.0,2.63943655]
["bitfinex-derivatives","BTCF0:USTF0",1693402400610,0.07,27438.0,27437.0,2.78473958]
["bitfinex-derivatives","BTCF0:USTF0",1693402401216,0.07,27438.0,27437.0,2.63943655]
["bitfinex-derivatives","BTCF0:USTF0",1693402401722,0.0005467,27440.0,27437.0,2.63943655]
["bitfinex-derivatives","BTCF0:USTF0",1693402402024,0.0005467,27440.0,27439.0,1.13784285]
["bitfinex-derivatives","BTCF0:USTF0",1693402402220,0.0005467,27440.0,27439.0,1.15784285]
["bitfinex-derivatives","BTCF0:USTF0",1693402402414,0.25527606,27447.0,27442.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402402613,0.27527606,27447.0,27446.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402404029,0.27527606,27447.0,27446.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402404425,0.34927606,27447.0,27446.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402405328,0.31227606,27447.0,27446.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402405528,0.34927606,27447.0,27446.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693402405828,0.094,27447.0,27446.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693402411332,0.094,27447.0,27446.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693402412231,0.14868907,27447.0,27446.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693402413132,0.094,27447.0,27446.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693402413735,0.14868907,27447.0,27446.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1693402414635,0.3,27446.0,27443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402414834,0.64882348,27444.0,27443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402415229,0.72351255,27444.0,27443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402415630,0.72351255,27444.0,27443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402416137,0.76051255,27444.0,27443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693402416338,0.76051255,27444.0,27443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402416535,0.79751255,27444.0,27443.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693402417234,0.79751255,27444.0,27440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402417440,0.3936,27441.0,27440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402417643,0.3,27439.0,27438.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402417831,0.76828907,27439.0,27438.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402418231,0.76828907,27439.0,27434.0,0.43343979]
["bitfinex-derivatives","BTCF0:USTF0",1693402418232,0.93602348,27439.0,27434.0,0.43343979]
["bitfinex-derivatives","BTCF0:USTF0",1693402418436,0.93602348,27439.0,27438.0,0.00054664]
["bitfinex-derivatives","BTCF0:USTF0",1693402418638,1.32962348,27439.0,27436.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402418840,0.3936,27437.0,27436.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402419045,0.4136,27437.0,27436.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402419242,0.46828907,27437.0,27436.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402420038,0.48728907,27437.0,27436.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693402420842,0.48728907,27437.0,27436.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693402421044,0.48728907,27437.0,27436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402421339,0.3,27435.0,27434.0,0.39414672]
["bitfinex-derivatives","BTCF0:USTF0",1693402421544,0.3,27432.0,27430.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402421746,0.3936,27431.0,27430.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402421939,0.46828907,27431.0,27429.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402422245,0.3936,27430.0,27429.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402422433,0.44828907,27430.0,27429.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402422638,0.46828907,27430.0,27429.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402422838,0.3,27429.0,27428.0,0.46623979]
["bitfinex-derivatives","BTCF0:USTF0",1693402423043,1.10908907,27429.0,27428.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402423339,1.12908907,27429.0,27427.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402423535,1.12908907,27429.0,27426.0,0.10895968]
["bitfinex-derivatives","BTCF0:USTF0",1693402423536,0.44828907,27428.0,27426.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402423737,0.3936,27427.0,27426.0,0.07263979]
["bitfinex-derivatives","BTCF0:USTF0",1693402423935,0.4136,27427.0,27425.0,0.46623979]
["bitfinex-derivatives","BTCF0:USTF0",1693402424140,0.74828907,27426.0,27425.0,0.46623979]
["bitfinex-derivatives","BTCF0:USTF0",1693402424340,0.76828907,27426.0,27425.0,0.46623979]
["bitfinex-derivatives","BTCF0:USTF0",1693402424731,0.76828907,27426.0,27425.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402425137,0.76828907,27426.0,27425.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693402425539,0.78728907,27426.0,27425.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693402425749,0.80228907,27426.0,27425.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693402425942,0.80228907,27426.0,27425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402426241,1.16308907,27426.0,27425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402426441,1.16308907,27426.0,27423.0,0.07318673]
["bitfinex-derivatives","BTCF0:USTF0",1693402426645,0.3936,27424.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693402426838,0.4136,27424.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693402427041,0.46828907,27424.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693402428039,0.49728907,27424.0,27423.0,0.00354694]
["bitfinex-derivatives","BTCF0:USTF0",1693402428638,0.50528907,27424.0,27423.0,0.00354694]
["bitfinex-derivatives","BTCF0:USTF0",1693402428941,0.54128907,27424.0,27423.0,0.00754694]
["bitfinex-derivatives","BTCF0:USTF0",1693402430853,0.073,27424.0,27423.0,0.40114694]
["bitfinex-derivatives","BTCF0:USTF0",1693402431240,0.073,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402431443,0.12768907,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402431647,0.073,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402433451,0.52128907,27424.0,27423.0,0.40114694]
["bitfinex-derivatives","BTCF0:USTF0",1693402434034,0.54128907,27424.0,27423.0,0.40114694]
["bitfinex-derivatives","BTCF0:USTF0",1693402435051,0.4666,27424.0,27423.0,0.40114694]
["bitfinex-derivatives","BTCF0:USTF0",1693402435645,0.52128907,27424.0,27423.0,0.40114694]
["bitfinex-derivatives","BTCF0:USTF0",1693402435844,0.073,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402439460,0.12768907,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402439756,0.073,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402442268,0.12768907,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402442470,0.073,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402442974,0.12768907,27424.0,27423.0,0.47378673]
["bitfinex-derivatives","BTCF0:USTF0",1693402443962,0.12768907,27424.0,27423.0,0.47399748]
["bitfinex-derivatives","BTCF0:USTF0",1693402445458,0.073,27424.0,27423.0,0.47399748]
["bitfinex-derivatives","BTCF0:USTF0",1693402446269,0.073,27424.0,27423.0,0.40114694]
["bitfinex-derivatives","BTCF0:USTF0",1693402446874,0.073,27424.0,27423.0,0.47399092]
["bitfinex-derivatives","BTCF0:USTF0",1693402447065,0.12768907,27424.0,27423.0,0.47399092]
["bitfinex-derivatives","BTCF0:USTF0",1693402447265,0.073,27424.0,27423.0,0.40114694]
["bitfinex-derivatives","BTCF0:USTF0",1693402447875,0.073,27424.0,27423.0,0.5305375]
["bitfinex-derivatives","BTCF0:USTF0",1693402448270,0.073,27424.0,27423.0,0.47769532]
["bitfinex-derivatives","BTCF0:USTF0",1693402448878,0.073,27424.0,27423.0,0.586655]
["bitfinex-derivatives","BTCF0:USTF0",1693402449062,0.073,27424.0,27423.0,0.47769532]
["bitfinex-derivatives","BTCF0:USTF0",1693402449266,0.30054697,27426.0,27424.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402449468,0.30054697,27426.0,27425.0,0.9201697]
["bitfinex-derivatives","BTCF0:USTF0",1693402449670,0.30054697,27426.0,27425.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402450375,0.33754697,27426.0,27425.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402450776,0.33754697,27426.0,27425.0,0.83394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402451078,0.37054697,27426.0,27425.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693402451468,0.37054697,27426.0,27425.0,0.9461563]
["bitfinex-derivatives","BTCF0:USTF0",1693402452669,0.33354697,27426.0,27425.0,0.9451563]
["bitfinex-derivatives","BTCF0:USTF0",1693402452976,0.34454697,27426.0,27425.0,0.9431563]
["bitfinex-derivatives","BTCF0:USTF0",1693402453472,0.34454697,27426.0,27425.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1693402453674,0.75814697,27426.0,27425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402453876,0.81283604,27426.0,27425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402459986,0.3936,27425.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693402460187,0.7544,27424.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693402460484,0.80908907,27424.0,27423.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1693402460679,0.7744,27424.0,27421.0,0.23241805]
["bitfinex-derivatives","BTCF0:USTF0",1693402460885,0.3,27422.0,27421.0,0.07281805]
["bitfinex-derivatives","BTCF0:USTF0",1693402461083,0.7136,27422.0,27421.0,0.07281805]
["bitfinex-derivatives","BTCF0:USTF0",1693402461282,0.76828907,27422.0,27420.0,0.10920792]
["bitfinex-derivatives","BTCF0:USTF0",1693402461487,0.3936,27421.0,27419.0,0.10920792]
["bitfinex-derivatives","BTCF0:USTF0",1693402461675,0.7544,27420.0,27419.0,0.10920792]
["bitfinex-derivatives","BTCF0:USTF0",1693402462083,0.82908907,27420.0,27419.0,0.10920792]
["bitfinex-derivatives","BTCF0:USTF0",1693402462593,0.82908907,27420.0,27419.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402463292,0.82908907,27420.0,27418.0,0.27410792]
["bitfinex-derivatives","BTCF0:USTF0",1693402463593,0.4058,27420.0,27419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402463790,0.7994,27420.0,27419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402464095,0.8024,27420.0,27419.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693402464389,0.83408907,27420.0,27419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402464586,0.84108907,27420.0,27419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402464785,0.83608907,27420.0,27418.0,0.27410792]
["bitfinex-derivatives","BTCF0:USTF0",1693402464994,0.6936,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402465585,0.6936,27419.0,27418.0,0.27410792]
["bitfinex-derivatives","BTCF0:USTF0",1693402466587,0.7126,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402468086,0.76728907,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402468292,0.7126,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402468696,0.76728907,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402469898,0.7126,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402470100,0.76728907,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402470890,0.7126,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402471899,0.76728907,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402472194,0.7126,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402473087,0.76728907,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402473297,0.7126,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402473700,0.76728907,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402474704,0.7126,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402474896,0.76728907,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402475096,0.7126,27419.0,27418.0,0.27510792]
["bitfinex-derivatives","BTCF0:USTF0",1693402476002,0.7126,27419.0,27418.0,0.3316563]
["bitfinex-derivatives","BTCF0:USTF0",1693402482205,0.019,27419.0,27418.0,0.63604838]
["bitfinex-derivatives","BTCF0:USTF0",1693402482512,0.69414697,27426.0,27419.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402482702,0.00054697,27426.0,27425.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402483004,0.6936,27429.0,27425.0,0.88373316]
["bitfinex-derivatives","BTCF0:USTF0",1693402483208,0.6936,27429.0,27428.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402483401,0.6936,27429.0,27428.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693402484406,0.74828907,27429.0,27428.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402484605,0.6936,27429.0,27428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402485010,0.77028907,27429.0,27428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693402485314,0.78928907,27429.0,27428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693402485811,0.7346,27429.0,27428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693402486511,0.7346,27429.0,27428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402486699,0.78928907,27429.0,27428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402488911,1.15008907,27429.0,27428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402490417,1.17008907,27429.0,27428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402490610,1.42545233,27429.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693402490809,0.3936,27427.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693402491011,0.4136,27427.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693402491409,0.46828907,27427.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693402492016,0.46828907,27427.0,27426.0,0.00654688]
["bitfinex-derivatives","BTCF0:USTF0",1693402492317,0.82908907,27427.0,27426.0,0.00654688]
["bitfinex-derivatives","BTCF0:USTF0",1693402492817,0.82908907,27427.0,27426.0,0.00954688]
["bitfinex-derivatives","BTCF0:USTF0",1693402493411,0.82908907,27427.0,27426.0,0.00654688]
["bitfinex-derivatives","BTCF0:USTF0",1693402493614,0.85908907,27427.0,27426.0,0.00954688]
["bitfinex-derivatives","BTCF0:USTF0",1693402493915,0.85908907,27427.0,27426.0,0.00354688]
["bitfinex-derivatives","BTCF0:USTF0",1693402494110,0.87808907,27427.0,27426.0,0.00454688]
["bitfinex-derivatives","BTCF0:USTF0",1693402494612,0.88708907,27427.0,27426.0,0.00654688]
["bitfinex-derivatives","BTCF0:USTF0",1693402497018,0.86708907,27427.0,27426.0,0.00654688]
["bitfinex-derivatives","BTCF0:USTF0",1693402497315,0.88708907,27427.0,27426.0,0.00654688]
["bitfinex-derivatives","BTCF0:USTF0",1693402498116,0.4516,27427.0,27426.0,0.02654688]
["bitfinex-derivatives","BTCF0:USTF0",1693402498309,0.4516,27427.0,27426.0,0.42014688]
["bitfinex-derivatives","BTCF0:USTF0",1693402498509,0.4516,27427.0,27426.0,0.47669526]
["bitfinex-derivatives","BTCF0:USTF0",1693402500617,0.058,27427.0,27426.0,0.94682842]
["bitfinex-derivatives","BTCF0:USTF0",1693402501014,0.4516,27427.0,27426.0,0.94682842]
["bitfinex-derivatives","BTCF0:USTF0",1693402503423,0.4516,27427.0,27426.0,0.94678676]
["bitfinex-derivatives","BTCF0:USTF0",1693402503721,0.4516,27427.0,27426.0,0.83749526]
["bitfinex-derivatives","BTCF0:USTF0",1693402507923,0.4516,27427.0,27426.0,0.78094688]
["bitfinex-derivatives","BTCF0:USTF0",1693402509932,0.00054688,27431.0,27426.0,0.94678676]
["bitfinex-derivatives","BTCF0:USTF0",1693402509933,0.3936,27430.0,27426.0,0.94678676]
["bitfinex-derivatives","BTCF0:USTF0",1693402510226,0.3936,27430.0,27429.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402511126,0.3956,27430.0,27429.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402511325,0.3956,27430.0,27429.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402511623,0.3936,27430.0,27429.0,0.81094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402511927,0.3956,27430.0,27429.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402512127,0.3976,27430.0,27429.0,0.81394838]
["bitfinex-derivatives","BTCF0:USTF0",1693402512329,0.3976,27430.0,27429.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693402512528,0.3956,27430.0,27429.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1693402512726,0.3956,27430.0,27429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693402512727,0.4176,27430.0,27429.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693402513229,0.47228907,27430.0,27429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693402513531,0.47228907,27430.0,27429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402513728,0.47028907,27430.0,27429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693402514030,0.47028907,27430.0,27429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693402514427,0.47328907,27430.0,27429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402515035,0.47328907,27430.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402515224,0.3936,27428.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402515927,0.3936,27428.0,27427.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693402516130,0.3936,27430.0,27427.0,0.83094838]
["bitfinex-derivatives","BTCF0:USTF0",1693402516334,0.3936,27430.0,27429.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402516634,0.3936,27430.0,27429.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693402517531,0.3966,27430.0,27429.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693402518327,0.3966,27430.0,27429.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402518733,0.3986,27430.0,27429.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402519938,0.3986,27430.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402520141,0.3936,27428.0,27427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402521138,0.3936,27428.0,27427.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693402521437,0.3936,27428.0,27427.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693402521937,0.3936,27428.0,27427.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693402522238,0.3936,27429.0,27427.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1693402522428,0.3936,27429.0,27428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402524633,0.46828907,27429.0,27428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402525830,0.47028907,27429.0,27428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402526227,0.47028907,27429.0,27428.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402526432,0.4156,27429.0,27428.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402526739,0.3956,27429.0,27428.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402526936,0.4156,27429.0,27428.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1693402530643,0.3956,27429.0,27428.0,0.45014838]
["bitfinex-derivatives","BTCF0:USTF0",1693402530947,0.3956,27429.0,27428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402531444,0.4156,27429.0,27428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402531745,0.47028907,27429.0,27428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402531947,1.13108907,27429.0,27428.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402532241,1.13108907,27429.0,27426.0,0.00054688]
["bitfinex-derivatives","BTCF0:USTF0",1693402532544,0.3,27423.0,27422.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693402532745,0.6936,27423.0,27422.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693402532940,0.74828907,27423.0,27421.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402533135,0.3,27423.0,27422.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693402533337,0.6936,27423.0,27422.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693402533538,0.74828907,27423.0,27422.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693402533743,0.74828907,27423.0,27422.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1693402533935,0.6936,27423.0,27422.0,0.24514838]
["bitfinex-derivatives","BTCF0:USTF0",1693402534442,0.6936,27423.0,27422.0,0.28214838]
["bitfinex-derivatives","BTCF0:USTF0",1693402534644,0.6936,27423.0,27422.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1693402534847,0.6936,27423.0,27422.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1693402535044,0.6936,27423.0,27422.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1693402535351,0.74828907,27423.0,27422.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1693402535644,0.6936,27423.0,27422.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1693402535834,0.74828907,27423.0,27422.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1693402536244,0.74828907,27423.0,27422.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693402536443,0.6936,27423.0,27422.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693402538245,0.6936,27423.0,27422.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1693402539149,0.6936,27423.0,27422.0,0.62274838]
["bitfinex-derivatives","BTCF0:USTF0",1693402539337,0.3,27423.0,27422.0,0.62274838]
["bitfinex-derivatives","BTCF0:USTF0",1693402540751,0.3,27423.0,27422.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1693402542753,0.74828907,27423.0,27422.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693402543444,0.74828907,27423.0,27422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693402543940,0.76828907,27423.0,27422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693402545649,1.12908907,27423.0,27422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693402550159,1.0744,27423.0,27418.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1693402550346,0.3,27417.0,27415.0,0.2639915]
["bitfinex-derivatives","BTCF0:USTF0",1693402550649,0.3,27417.0,27415.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402550650,0.3936,27416.0,27415.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402550844,0.33886614,27416.0,27415.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402552053,0.39355521,27416.0,27415.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402552653,0.39655521,27416.0,27415.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402552951,0.40155521,27416.0,27415.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402554346,0.42155521,27416.0,27414.0,0.29524486]
["bitfinex-derivatives","BTCF0:USTF0",1693402554540,0.44828907,27415.0,27414.0,0.29524486]
["bitfinex-derivatives","BTCF0:USTF0",1693402554949,0.46828907,27415.0,27414.0,0.29524486]
["bitfinex-derivatives","BTCF0:USTF0",1693402555454,0.46828907,27415.0,27414.0,0.18595336]
["bitfinex-derivatives","BTCF0:USTF0",1693402555659,0.46828907,27415.0,27414.0,0.19495336]
["bitfinex-derivatives","BTCF0:USTF0",1693402556048,0.46828907,27415.0,27414.0,0.20195336]
["bitfinex-derivatives","BTCF0:USTF0",1693402557650,0.44828907,27415.0,27414.0,0.04545336]
["bitfinex-derivatives","BTCF0:USTF0",1693402557949,0.46828907,27415.0,27414.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693402558755,0.3,27411.0,27410.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402559062,1.12908907,27411.0,27408.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402559259,0.3936,27409.0,27408.0,0.1092915]
["bitfinex-derivatives","BTCF0:USTF0",1693402559452,0.44828907,27409.0,27408.0,0.13788911]
["bitfinex-derivatives","BTCF0:USTF0",1693402559757,0.44828907,27409.0,27408.0,0.13745098]
["bitfinex-derivatives","BTCF0:USTF0",1693402559946,0.35704253,27409.0,27408.0,0.13745098]
["bitfinex-derivatives","BTCF0:USTF0",1693402560465,0.227009,27404.0,27401.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693402560758,0.227009,27404.0,27400.0,0.47169793]
["bitfinex-derivatives","BTCF0:USTF0",1693402560759,0.05468907,27403.0,27402.0,0.14515503]
["bitfinex-derivatives","BTCF0:USTF0",1693402560952,0.44828907,27403.0,27401.0,0.38663727]
["bitfinex-derivatives","BTCF0:USTF0",1693402561150,0.44828907,27402.0,27401.0,0.14515503]
["bitfinex-derivatives","BTCF0:USTF0",1693402561850,0.44828907,27402.0,27401.0,0.38663999]
["bitfinex-derivatives","BTCF0:USTF0",1693402562053,0.80908907,27402.0,27400.0,0.29925503]
["bitfinex-derivatives","BTCF0:USTF0",1693402562248,0.227009,27398.0,27397.0,0.93192807]
["bitfinex-derivatives","BTCF0:USTF0",1693402562452,0.247009,27398.0,27396.0,0.10886202]
["bitfinex-derivatives","BTCF0:USTF0",1693402562650,0.247009,27398.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402562651,0.44828907,27397.0,27395.0,0.10886202]
["bitfinex-derivatives","BTCF0:USTF0",1693402562853,0.227009,27394.0,27392.0,0.38668721]
["bitfinex-derivatives","BTCF0:USTF0",1693402563061,0.227009,27394.0,27391.0,0.33554379]
["bitfinex-derivatives","BTCF0:USTF0",1693402563062,0.3936,27392.0,27391.0,0.14512807]
["bitfinex-derivatives","BTCF0:USTF0",1693402563264,1.44969807,27392.0,27391.0,0.02897804]
["bitfinex-derivatives","BTCF0:USTF0",1693402563455,1.44969807,27392.0,27388.0,0.14512807]
["bitfinex-derivatives","BTCF0:USTF0",1693402563648,0.3936,27389.0,27388.0,0.14512807]
["bitfinex-derivatives","BTCF0:USTF0",1693402563853,0.60399015,27389.0,27387.0,0.50592807]
["bitfinex-derivatives","BTCF0:USTF0",1693402564053,0.60399015,27389.0,27387.0,0.50582114]
["bitfinex-derivatives","BTCF0:USTF0",1693402564054,0.3936,27388.0,27387.0,0.50582114]
["bitfinex-derivatives","BTCF0:USTF0",1693402564249,0.44828907,27388.0,27387.0,0.97569665]
["bitfinex-derivatives","BTCF0:USTF0",1693402564460,0.44828907,27388.0,27387.0,0.61489666]
["bitfinex-derivatives","BTCF0:USTF0",1693402564657,0.44828907,27388.0,27386.0,0.39024044]
["bitfinex-derivatives","BTCF0:USTF0",1693402564863,0.44828907,27387.0,27386.0,0.39024044]
["bitfinex-derivatives","BTCF0:USTF0",1693402565661,0.46828907,27387.0,27386.0,0.42724044]
["bitfinex-derivatives","BTCF0:USTF0",1693402565858,0.3936,27387.0,27386.0,0.42724044]
["bitfinex-derivatives","BTCF0:USTF0",1693402566057,0.3936,27387.0,27386.0,0.44724044]
["bitfinex-derivatives","BTCF0:USTF0",1693402566253,0.3956,27387.0,27386.0,0.84084044]
["bitfinex-derivatives","BTCF0:USTF0",1693402566454,0.3956,27387.0,27386.0,0.86794838]
["bitfinex-derivatives","BTCF0:USTF0",1693402566650,0.3976,27387.0,27386.0,0.90494838]
["bitfinex-derivatives","BTCF0:USTF0",1693402567056,0.3976,27387.0,27386.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1693402567353,0.3976,27387.0,27386.0,0.90494838]
["bitfinex-derivatives","BTCF0:USTF0",1693402567759,0.3976,27387.0,27386.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1693402567760,0.3956,27387.0,27386.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1693402568057,0.3976,27387.0,27386.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1693402568258,0.3976,27387.0,27386.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693402568457,0.3936,27387.0,27386.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402568657,0.3976,27387.0,27386.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693402569355,0.3976,27387.0,27386.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693402569766,0.004,27387.0,27386.0,0.51134838]
["bitfinex-derivatives","BTCF0:USTF0",1693402569957,0.004,27387.0,27386.0,0.90494838]
["bitfinex-derivatives","BTCF0:USTF0",1693402570758,0.3856,27387.0,27386.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693402571065,0.3856,27387.0,27386.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693402571959,0.3856,27387.0,27386.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693402572158,0.3856,27387.0,27381.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693402572159,0.227009,27382.0,27381.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693402572361,0.227009,27378.0,27375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402572561,0.3936,27376.0,27375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402572962,0.46828907,27376.0,27375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402573163,0.76828907,27376.0,27375.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1693402573361,0.227009,27368.0,27365.0,0.50582115]
["bitfinex-derivatives","BTCF0:USTF0",1693402573562,0.05468907,27367.0,27365.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402573867,0.227009,27368.0,27365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402573868,0.3936,27366.0,27365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402574370,0.3936,27366.0,27365.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402574555,0.3936,27366.0,27365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402574754,0.3936,27366.0,27365.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693402575661,0.3936,27366.0,27364.0,0.02929848]
["bitfinex-derivatives","BTCF0:USTF0",1693402575861,0.003,27366.0,27365.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402576065,0.3996,27366.0,27365.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693402576264,0.45428907,27366.0,27365.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693402576461,0.47428907,27366.0,27365.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693402577364,0.66278907,27366.0,27365.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402577564,0.05468907,27365.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693402577764,1.531,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693402577968,1.531,27364.0,27356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402577969,1.758009,27364.0,27356.0,0.05391426]
["bitfinex-derivatives","BTCF0:USTF0",1693402578171,0.5851,27357.0,27356.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693402578370,0.63978907,27357.0,27356.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693402578568,0.12816212,27357.0,27354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402578760,0.5851,27355.0,27354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402579467,0.63978907,27355.0,27354.0,0.39040239]
["bitfinex-derivatives","BTCF0:USTF0",1693402579670,0.63978907,27355.0,27354.0,0.02960239]
["bitfinex-derivatives","BTCF0:USTF0",1693402579873,0.63978907,27355.0,27352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402580074,0.812109,27353.0,27350.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693402580264,0.812109,27353.0,27344.0,0.433791]
["bitfinex-derivatives","BTCF0:USTF0",1693402580265,0.227009,27348.0,27344.0,0.433791]
["bitfinex-derivatives","BTCF0:USTF0",1693402580464,0.15386523,27348.0,27345.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402580660,0.5851,27346.0,27344.0,0.50693477]
["bitfinex-derivatives","BTCF0:USTF0",1693402580867,0.73896523,27345.0,27340.0,0.50693477]
["bitfinex-derivatives","BTCF0:USTF0",1693402581066,0.05468907,27344.0,27342.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402581271,0.5851,27343.0,27341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402581469,0.15386523,27341.0,27340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402581671,0.15386523,27341.0,27339.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693402581672,1.09976523,27341.0,27339.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693402581868,1.1702,27339.0,27336.0,0.14613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402582067,0.5851,27337.0,27336.0,0.16613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402582466,0.5851,27337.0,27336.0,0.22268315]
["bitfinex-derivatives","BTCF0:USTF0",1693402582671,0.5851,27337.0,27336.0,0.16613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402582873,0.43876487,27337.0,27336.0,0.16613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402583074,0.43876487,27337.0,27336.0,0.22268315]
["bitfinex-derivatives","BTCF0:USTF0",1693402583374,0.43876487,27337.0,27336.0,0.16613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402583673,0.49345394,27337.0,27336.0,0.16613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402584074,0.50145394,27337.0,27336.0,0.19513477]
["bitfinex-derivatives","BTCF0:USTF0",1693402584367,0.44676487,27337.0,27336.0,0.19513477]
["bitfinex-derivatives","BTCF0:USTF0",1693402584567,0.44676487,27337.0,27336.0,0.17513477]
["bitfinex-derivatives","BTCF0:USTF0",1693402584774,0.44676487,27337.0,27336.0,0.23168315]
["bitfinex-derivatives","BTCF0:USTF0",1693402584964,0.008,27337.0,27336.0,0.30637222]
["bitfinex-derivatives","BTCF0:USTF0",1693402585165,0.15386523,27335.0,27334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402585375,0.15386523,27331.0,27328.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402585563,0.15386523,27331.0,27329.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402585768,0.5851,27329.0,27328.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402585966,0.5851,27329.0,27328.0,1.25654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402586163,0.5851,27329.0,27328.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402586368,0.5851,27329.0,27328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402586563,0.5851,27329.0,27328.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402586765,0.5851,27329.0,27324.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693402586766,0.15386523,27327.0,27324.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693402586965,0.3608,27325.0,27324.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693402587166,0.5851,27323.0,27319.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693402587365,0.5851,27323.0,27315.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693402587366,0.3608,27322.0,27320.0,0.14613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402587570,0.5851,27321.0,27320.0,0.14613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402587769,0.64164838,27321.0,27320.0,0.14613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402587963,0.5851,27323.0,27322.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402588164,0.004,27325.0,27322.0,1.91633745]
["bitfinex-derivatives","BTCF0:USTF0",1693402588370,0.004,27325.0,27324.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1693402588575,0.00054894,27328.0,27326.0,0.14613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402588763,0.00054894,27328.0,27327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402589075,0.8851,27339.0,27330.0,0.14613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402589076,0.5851,27334.0,27330.0,0.14613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402589273,0.5851,27334.0,27333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402589468,0.5851,27334.0,27333.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402589774,0.5851,27337.0,27336.0,0.14613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402589981,0.5851,27340.0,27337.0,0.09148008]
["bitfinex-derivatives","BTCF0:USTF0",1693402590276,0.57126624,27340.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402590478,0.73896523,27343.0,27339.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402590678,0.73896523,27343.0,27340.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402590978,0.00054867,27341.0,27340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402591183,0.00054867,27341.0,27340.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402591372,0.00054867,27341.0,27340.0,0.71633745]
["bitfinex-derivatives","BTCF0:USTF0",1693402591878,0.00054867,27341.0,27340.0,0.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693402592273,0.00054867,27341.0,27340.0,0.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693402592478,0.00054867,27341.0,27340.0,0.09154838]
["bitfinex-derivatives","BTCF0:USTF0",1693402592676,0.004,27343.0,27340.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693402592876,0.51466523,27346.0,27342.0,2.166]
["bitfinex-derivatives","BTCF0:USTF0",1693402593082,0.15386523,27350.0,27345.0,1.34613477]
["bitfinex-derivatives","BTCF0:USTF0",1693402593384,0.15386523,27353.0,27348.0,2.166]
["bitfinex-derivatives","BTCF0:USTF0",1693402593579,0.15386523,27353.0,27350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402593777,0.15386523,27353.0,27351.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402593977,0.15386523,27353.0,27351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402594281,0.15386523,27353.0,27352.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402594484,0.15386523,27353.0,27352.0,1.04254838]
["bitfinex-derivatives","BTCF0:USTF0",1693402594680,0.00054842,27354.0,27352.0,1.09723745]
["bitfinex-derivatives","BTCF0:USTF0",1693402594980,0.966,27362.0,27356.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402595186,0.966,27365.0,27360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402595394,0.966,27365.0,27360.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402595577,0.966,27365.0,27360.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402595777,0.05745216,27361.0,27360.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402595973,0.966,27365.0,27360.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402596176,0.966,27365.0,27364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402596387,1.02254838,27365.0,27364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402596680,1.02254838,27365.0,27360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402596882,0.002,27361.0,27360.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693402597183,0.968,27361.0,27360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693402597385,0.966,27361.0,27360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402597583,1.3268,27364.0,27360.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402597781,1.3268,27364.0,27360.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402597981,0.966,27361.0,27360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693402598284,0.969,27361.0,27360.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693402598481,0.969,27361.0,27360.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693402598675,0.0005482,27365.0,27360.0,0.86483745]
["bitfinex-derivatives","BTCF0:USTF0",1693402598876,0.0005482,27365.0,27364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402599182,0.0005482,27365.0,27364.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402599382,0.0005482,27365.0,27364.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402599587,0.0005482,27365.0,27364.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402599882,0.9665482,27365.0,27364.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402600184,1.0335482,27365.0,27364.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693402600386,1.14478565,27365.0,27364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402600580,1.13178565,27365.0,27364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402601482,1.15178565,27365.0,27364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402602174,0.966,27362.0,27358.0,0.00054823]
["bitfinex-derivatives","BTCF0:USTF0",1693402602379,0.966,27359.0,27358.0,0.00054823]
["bitfinex-derivatives","BTCF0:USTF0",1693402602784,0.986,27359.0,27353.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693402602982,0.986,27359.0,27351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402602983,0.966,27355.0,27351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402603179,0.966,27353.0,27351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402603387,0.11123745,27352.0,27351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402603594,0.05654838,27352.0,27351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402604286,0.05654838,27352.0,27351.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693402604493,0.06054838,27352.0,27351.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693402604793,0.004,27352.0,27351.0,0.39354838]
["bitfinex-derivatives","BTCF0:USTF0",1693402604986,0.06054838,27352.0,27351.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693402605287,0.06054838,27352.0,27351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402605492,1.08123745,27352.0,27351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402605992,1.08523745,27352.0,27351.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693402606292,0.06454838,27352.0,27351.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693402606494,1.03054838,27352.0,27351.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693402606683,1.08223745,27352.0,27351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693402606885,1.08123745,27352.0,27351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693402607690,1.10123745,27352.0,27351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693402607895,1.10423745,27352.0,27351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402608485,0.11123745,27351.0,27349.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1693402608787,0.966,27350.0,27349.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1693402608993,1.07723745,27350.0,27349.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1693402609289,1.09723745,27350.0,27349.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1693402609491,1.45803745,27350.0,27345.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693402609796,0.966,27347.0,27344.0,0.32984436]
["bitfinex-derivatives","BTCF0:USTF0",1693402609987,0.05654838,27346.0,27344.0,0.32984436]
["bitfinex-derivatives","BTCF0:USTF0",1693402610183,0.05654838,27346.0,27344.0,0.02984436]
["bitfinex-derivatives","BTCF0:USTF0",1693402610184,0.966,27345.0,27344.0,0.02984436]
["bitfinex-derivatives","BTCF0:USTF0",1693402610404,0.89283483,27345.0,27343.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693402610588,0.91283483,27345.0,27343.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693402611096,0.05654838,27344.0,27343.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693402611296,0.05654838,27344.0,27341.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693402611493,0.11123745,27343.0,27341.0,0.69079361]
["bitfinex-derivatives","BTCF0:USTF0",1693402611699,0.91683483,27345.0,27343.0,0.03491054]
["bitfinex-derivatives","BTCF0:USTF0",1693402612088,0.05468907,27344.0,27343.0,0.03491054]
["bitfinex-derivatives","BTCF0:USTF0",1693402612398,0.91683483,27345.0,27343.0,0.03491054]
["bitfinex-derivatives","BTCF0:USTF0",1693402612588,0.92083483,27345.0,27343.0,0.06991054]
["bitfinex-derivatives","BTCF0:USTF0",1693402612789,0.92083483,27345.0,27343.0,0.12459961]
["bitfinex-derivatives","BTCF0:USTF0",1693402612989,0.92083483,27345.0,27343.0,0.06991054]
["bitfinex-derivatives","BTCF0:USTF0",1693402613187,0.05468907,27344.0,27343.0,0.03491054]
["bitfinex-derivatives","BTCF0:USTF0",1693402613399,0.06268907,27344.0,27343.0,0.03591054]
["bitfinex-derivatives","BTCF0:USTF0",1693402613698,0.08268907,27344.0,27343.0,0.03591054]
["bitfinex-derivatives","BTCF0:USTF0",1693402613898,0.07968907,27344.0,27343.0,0.03591054]
["bitfinex-derivatives","BTCF0:USTF0",1693402614096,0.43548907,27344.0,27343.0,0.03591054]
["bitfinex-derivatives","BTCF0:USTF0",1693402614295,0.43548907,27344.0,27343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693402614498,0.73548907,27344.0,27343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693402614702,0.73748907,27344.0,27343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693402615592,0.43748907,27344.0,27343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693402615795,0.07668907,27344.0,27343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693402615994,0.026,27344.0,27343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402616196,0.006,27344.0,27343.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693402616397,0.004,27344.0,27343.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693402616602,0.04,27344.0,27343.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693402616795,0.067,27344.0,27343.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693402616994,0.031,27344.0,27343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402617301,0.048,27344.0,27343.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693402617494,0.048,27344.0,27343.0,1.02554838]
["bitfinex-derivatives","BTCF0:USTF0",1693402617697,0.034,27344.0,27343.0,1.08023745]
["bitfinex-derivatives","BTCF0:USTF0",1693402618197,0.034,27344.0,27343.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693402618402,0.034,27344.0,27343.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693402618600,0.034,27344.0,27343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693402618601,0.004,27344.0,27343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693402618902,0.99,27344.0,27343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693402619104,1.04468907,27344.0,27343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693402619291,0.02,27344.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693402619493,0.025,27344.0,27343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693402619695,0.005,27344.0,27343.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402619899,1.32734856,27347.0,27344.0,0.00502949]
["bitfinex-derivatives","BTCF0:USTF0",1693402620100,1.32734856,27347.0,27345.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402620299,1.34734856,27347.0,27344.0,0.00502949]
["bitfinex-derivatives","BTCF0:USTF0",1693402620702,0.966,27345.0,27344.0,0.00502949]
["bitfinex-derivatives","BTCF0:USTF0",1693402621301,0.36134856,27347.0,27344.0,0.00502949]
["bitfinex-derivatives","BTCF0:USTF0",1693402621302,1.32734856,27347.0,27344.0,0.00502949]
["bitfinex-derivatives","BTCF0:USTF0",1693402621499,0.966,27345.0,27344.0,0.00502949]
["bitfinex-derivatives","BTCF0:USTF0",1693402621700,1.04068907,27345.0,27344.0,0.00502949]
["bitfinex-derivatives","BTCF0:USTF0",1693402622008,1.02068907,27345.0,27344.0,0.00502949]
["bitfinex-derivatives","BTCF0:USTF0",1693402622506,1.02068907,27345.0,27344.0,0.00802949]
["bitfinex-derivatives","BTCF0:USTF0",1693402622507,1.05768907,27345.0,27344.0,0.00802949]
["bitfinex-derivatives","BTCF0:USTF0",1693402623211,0.3,27339.0,27336.0,0.10870888]
["bitfinex-derivatives","BTCF0:USTF0",1693402623395,0.966,27337.0,27333.0,0.10870888]
["bitfinex-derivatives","BTCF0:USTF0",1693402623703,0.966,27334.0,27331.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1693402623907,0.3608,27332.0,27329.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1693402624106,0.966,27330.0,27329.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1693402624306,1.02068907,27330.0,27328.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1693402624501,0.966,27329.0,27326.0,0.18118778]
["bitfinex-derivatives","BTCF0:USTF0",1693402624697,0.3608,27328.0,27326.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1693402624897,1.3268,27328.0,27327.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1693402625104,1.3268,27328.0,27326.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1693402625303,0.05468907,27327.0,27326.0,0.0724789]
["bitfinex-derivatives","BTCF0:USTF0",1693402625609,0.05468907,27327.0,27326.0,0.07253574]
["bitfinex-derivatives","BTCF0:USTF0",1693402625905,0.005,27328.0,27326.0,0.80302481]
["bitfinex-derivatives","BTCF0:USTF0",1693402626099,0.3608,27337.0,27329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402626303,0.3608,27337.0,27334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402626501,0.3608,27337.0,27334.0,1.38334838]
["bitfinex-derivatives","BTCF0:USTF0",1693402626913,0.05468907,27336.0,27334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402627100,0.3608,27337.0,27331.0,0.23635385]
["bitfinex-derivatives","BTCF0:USTF0",1693402627101,0.966,27335.0,27331.0,0.23635385]
["bitfinex-derivatives","BTCF0:USTF0",1693402627301,0.966,27335.0,27331.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693402627501,0.986,27335.0,27332.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402627707,0.966,27335.0,27332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402627907,1.3268,27337.0,27333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402628101,0.05468907,27336.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402628314,1.3438,27337.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402628500,0.966,27335.0,27334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402628806,1.04068907,27335.0,27334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402629309,1.04068907,27335.0,27334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402629508,1.04168907,27335.0,27334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402629705,1.04868907,27335.0,27334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402630013,1.02868907,27335.0,27334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402630210,0.05568907,27335.0,27332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693402630410,0.037,27335.0,27334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402630911,0.09168907,27335.0,27334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402631111,0.12668907,27335.0,27334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402632105,1.11268907,27335.0,27334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402633411,1.11268907,27335.0,27334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402633605,1.058,27335.0,27328.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693402633802,0.966,27329.0,27328.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693402634008,0.89279976,27329.0,27328.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693402634315,0.3608,27330.0,27329.0,0.09149847]
["bitfinex-derivatives","BTCF0:USTF0",1693402634505,0.3608,27330.0,27329.0,0.16804685]
["bitfinex-derivatives","BTCF0:USTF0",1693402634708,0.3608,27330.0,27329.0,0.14804685]
["bitfinex-derivatives","BTCF0:USTF0",1693402634908,0.41548907,27330.0,27329.0,0.16804685]
["bitfinex-derivatives","BTCF0:USTF0",1693402635211,0.3608,27330.0,27329.0,0.11149847]
["bitfinex-derivatives","BTCF0:USTF0",1693402635417,0.3608,27333.0,27329.0,0.11149847]
["bitfinex-derivatives","BTCF0:USTF0",1693402635612,0.966,27337.0,27331.0,1.3268]
["bitfinex-derivatives","BTCF0:USTF0",1693402635815,0.966,27337.0,27334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402636114,0.966,27337.0,27335.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402636316,0.966,27337.0,27334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402636517,0.966,27337.0,27335.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402636713,1.02068907,27337.0,27334.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402636905,0.966,27337.0,27334.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402637105,0.966,27337.0,27335.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402637314,0.3608,27339.0,27335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402637707,0.3608,27339.0,27336.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402637909,0.005,27337.0,27335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402638106,0.005,27337.0,27336.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402638107,0.041,27337.0,27336.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402638407,0.041,27337.0,27336.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402638611,0.966,27341.0,27336.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402638612,0.003,27339.0,27336.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402638917,0.008,27339.0,27336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693402639111,0.02,27337.0,27336.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693402639410,0.02,27337.0,27336.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693402639812,0.05468907,27338.0,27336.0,0.08554838]
["bitfinex-derivatives","BTCF0:USTF0",1693402640016,1.3328,27339.0,27336.0,0.08554838]
["bitfinex-derivatives","BTCF0:USTF0",1693402640213,1.3328,27339.0,27336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693402640214,0.966,27337.0,27336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693402640517,1.07168907,27337.0,27336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693402641112,1.04068907,27337.0,27334.0,0.00054872]
["bitfinex-derivatives","BTCF0:USTF0",1693402641317,1.3268,27335.0,27334.0,0.00054872]
["bitfinex-derivatives","BTCF0:USTF0",1693402641909,1.38148907,27335.0,27334.0,0.00054872]
["bitfinex-derivatives","BTCF0:USTF0",1693402642415,1.38748907,27335.0,27334.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1693402642715,1.40748907,27335.0,27334.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1693402643020,1.3668,27335.0,27329.0,0.09149847]
["bitfinex-derivatives","BTCF0:USTF0",1693402643209,0.966,27330.0,27329.0,0.09149847]
["bitfinex-derivatives","BTCF0:USTF0",1693402643410,1.02068907,27330.0,27329.0,0.09149847]
["bitfinex-derivatives","BTCF0:USTF0",1693402643813,1.98668907,27330.0,27329.0,0.09149847]
["bitfinex-derivatives","BTCF0:USTF0",1693402644212,1.98768907,27330.0,27329.0,0.10149847]
["bitfinex-derivatives","BTCF0:USTF0",1693402645014,2.01168907,27330.0,27329.0,0.09449847]
["bitfinex-derivatives","BTCF0:USTF0",1693402646515,1.99368907,27330.0,27329.0,0.09249847]
["bitfinex-derivatives","BTCF0:USTF0",1693402646817,2.02468907,27330.0,27329.0,0.09549847]
["bitfinex-derivatives","BTCF0:USTF0",1693402647417,2.01768907,27330.0,27329.0,0.09449847]
["bitfinex-derivatives","BTCF0:USTF0",1693402647719,2.03768907,27330.0,27329.0,0.09649847]
["bitfinex-derivatives","BTCF0:USTF0",1693402647928,2.05768907,27330.0,27329.0,0.09649847]
["bitfinex-derivatives","BTCF0:USTF0",1693402648318,2.05768907,27330.0,27322.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693402648526,0.3608,27325.0,27323.0,0.22876822]
["bitfinex-derivatives","BTCF0:USTF0",1693402648715,0.966,27323.0,27322.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693402649019,0.966,27323.0,27322.0,0.62145685]
["bitfinex-derivatives","BTCF0:USTF0",1693402649215,0.8744974,27323.0,27322.0,0.6941003]
["bitfinex-derivatives","BTCF0:USTF0",1693402649414,0.8744974,27323.0,27322.0,0.75064868]
["bitfinex-derivatives","BTCF0:USTF0",1693402649617,0.8744974,27323.0,27322.0,0.76964868]
["bitfinex-derivatives","BTCF0:USTF0",1693402650017,0.7829927,27323.0,27322.0,0.76964868]
["bitfinex-derivatives","BTCF0:USTF0",1693402650220,0.024,27330.0,27322.0,0.80583601]
["bitfinex-derivatives","BTCF0:USTF0",1693402650425,0.966,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402650611,0.966,27329.0,27325.0,0.79345793]
["bitfinex-derivatives","BTCF0:USTF0",1693402650818,0.966,27329.0,27326.0,0.22876778]
["bitfinex-derivatives","BTCF0:USTF0",1693402651124,0.966,27329.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402651308,0.966,27332.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402651514,0.966,27332.0,27328.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402651709,0.966,27332.0,27329.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402651913,0.966,27332.0,27329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402652122,0.3608,27331.0,27329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402652317,0.97,27330.0,27326.0,0.0726527]
["bitfinex-derivatives","BTCF0:USTF0",1693402652616,0.966,27327.0,27326.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693402652821,0.966,27327.0,27326.0,0.26675132]
["bitfinex-derivatives","BTCF0:USTF0",1693402653019,0.966,27327.0,27326.0,0.24675132]
["bitfinex-derivatives","BTCF0:USTF0",1693402653219,1.02068907,27327.0,27326.0,0.26675132]
["bitfinex-derivatives","BTCF0:USTF0",1693402653421,0.966,27327.0,27326.0,0.26675132]
["bitfinex-derivatives","BTCF0:USTF0",1693402653820,0.966,27327.0,27326.0,0.24675132]
["bitfinex-derivatives","BTCF0:USTF0",1693402654028,0.966,27327.0,27326.0,0.25775132]
["bitfinex-derivatives","BTCF0:USTF0",1693402654029,0.967,27327.0,27326.0,0.25775132]
["bitfinex-derivatives","BTCF0:USTF0",1693402654325,0.967,27327.0,27326.0,0.3142997]
["bitfinex-derivatives","BTCF0:USTF0",1693402654521,0.967,27327.0,27326.0,0.08554838]
["bitfinex-derivatives","BTCF0:USTF0",1693402654824,0.97,27327.0,27326.0,0.33230209]
["bitfinex-derivatives","BTCF0:USTF0",1693402655012,0.97,27327.0,27326.0,0.40495479]
["bitfinex-derivatives","BTCF0:USTF0",1693402655214,0.97,27327.0,27326.0,0.31230209]
["bitfinex-derivatives","BTCF0:USTF0",1693402655434,0.96654892,27329.0,27327.0,0.06919713]
["bitfinex-derivatives","BTCF0:USTF0",1693402655629,0.96654892,27329.0,27328.0,0.71884704]
["bitfinex-derivatives","BTCF0:USTF0",1693402655924,0.96654892,27329.0,27328.0,0.79352142]
["bitfinex-derivatives","BTCF0:USTF0",1693402656519,0.96654892,27329.0,27328.0,0.73883235]
["bitfinex-derivatives","BTCF0:USTF0",1693402656721,0.97154892,27329.0,27328.0,0.58953902]
["bitfinex-derivatives","BTCF0:USTF0",1693402657022,1.02623799,27329.0,27327.0,0.07019713]
["bitfinex-derivatives","BTCF0:USTF0",1693402657219,0.03254892,27329.0,27328.0,0.10997905]
["bitfinex-derivatives","BTCF0:USTF0",1693402657422,0.40734892,27329.0,27328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402657615,0.46203799,27329.0,27328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402658318,0.46203799,27329.0,27322.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693402658319,0.40134892,27329.0,27322.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693402658515,1.3268,27323.0,27322.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693402658718,1.3268,27323.0,27322.0,0.54678823]
["bitfinex-derivatives","BTCF0:USTF0",1693402659013,1.3468,27323.0,27322.0,0.54678823]
["bitfinex-derivatives","BTCF0:USTF0",1693402659221,1.40148907,27323.0,27322.0,0.54678823]
["bitfinex-derivatives","BTCF0:USTF0",1693402659422,1.3268,27323.0,27322.0,0.54678823]
["bitfinex-derivatives","BTCF0:USTF0",1693402659618,1.38148907,27323.0,27322.0,0.54678823]
["bitfinex-derivatives","BTCF0:USTF0",1693402660015,1.3268,27323.0,27322.0,0.54678823]
["bitfinex-derivatives","BTCF0:USTF0",1693402660220,1.3308,27323.0,27322.0,0.6224773]
["bitfinex-derivatives","BTCF0:USTF0",1693402660422,1.3308,27323.0,27322.0,0.56778823]
["bitfinex-derivatives","BTCF0:USTF0",1693402660621,1.38548907,27323.0,27322.0,0.56778823]
["bitfinex-derivatives","BTCF0:USTF0",1693402660816,1.40548907,27323.0,27322.0,0.56778823]
["bitfinex-derivatives","BTCF0:USTF0",1693402661021,1.40548907,27323.0,27322.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1693402661527,1.40548907,27323.0,27322.0,0.41319562]
["bitfinex-derivatives","BTCF0:USTF0",1693402661729,1.40948907,27323.0,27322.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1693402661929,1.40948907,27323.0,27322.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693402663132,1.40548907,27323.0,27322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693402663323,0.966,27321.0,27318.0,0.07278255]
["bitfinex-derivatives","BTCF0:USTF0",1693402663526,1.3268,27319.0,27316.0,0.07278255]
["bitfinex-derivatives","BTCF0:USTF0",1693402663828,0.966,27317.0,27316.0,0.07278255]
["bitfinex-derivatives","BTCF0:USTF0",1693402664034,0.966,27317.0,27314.0,0.10897905]
["bitfinex-derivatives","BTCF0:USTF0",1693402664035,0.966,27317.0,27315.0,0.10897905]
["bitfinex-derivatives","BTCF0:USTF0",1693402664225,0.3608,27318.0,27316.0,0.30168258]
["bitfinex-derivatives","BTCF0:USTF0",1693402664426,0.966,27317.0,27315.0,0.07283955]
["bitfinex-derivatives","BTCF0:USTF0",1693402664632,0.966,27316.0,27314.0,0.10897905]
["bitfinex-derivatives","BTCF0:USTF0",1693402664931,0.3608,27318.0,27311.0,0.07284534]
["bitfinex-derivatives","BTCF0:USTF0",1693402664932,0.3,27313.0,27311.0,0.07284534]
["bitfinex-derivatives","BTCF0:USTF0",1693402665122,1.3268,27312.0,27308.0,0.07284534]
["bitfinex-derivatives","BTCF0:USTF0",1693402665326,1.3268,27312.0,27305.0,0.00416102]
["bitfinex-derivatives","BTCF0:USTF0",1693402665327,0.3608,27309.0,27305.0,0.00416102]
["bitfinex-derivatives","BTCF0:USTF0",1693402665527,0.3608,27309.0,27297.0,0.17905565]
["bitfinex-derivatives","BTCF0:USTF0",1693402665528,2.25,27281.0,27280.0,0.2864983]
["bitfinex-derivatives","BTCF0:USTF0",1693402665733,1.2,27274.0,27273.0,0.31093192]
["bitfinex-derivatives","BTCF0:USTF0",1693402665933,1.9216,27274.0,27273.0,0.14670929]
["bitfinex-derivatives","BTCF0:USTF0",1693402666232,1.9216,27274.0,27256.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402666233,0.65081644,27274.0,27256.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402666425,0.3608,27260.0,27257.0,0.22906106]
["bitfinex-derivatives","BTCF0:USTF0",1693402666621,0.32,27260.0,27259.0,0.29137373]
["bitfinex-derivatives","BTCF0:USTF0",1693402666821,0.3608,27268.0,27259.0,0.65217373]
["bitfinex-derivatives","BTCF0:USTF0",1693402667033,0.3608,27273.0,27265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693402667229,0.304,27274.0,27260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402667230,0.3608,27266.0,27260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402667432,0.3608,27271.0,27263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402667732,0.004,27274.0,27259.0,0.29137373]
["bitfinex-derivatives","BTCF0:USTF0",1693402667733,0.3608,27264.0,27259.0,0.29137373]
["bitfinex-derivatives","BTCF0:USTF0",1693402667927,0.3808,27264.0,27260.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402668123,0.3608,27269.0,27263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402668324,0.3608,27264.0,27263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402668627,0.004,27266.0,27263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402668821,0.3608,27276.0,27268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402669027,0.3608,27273.0,27272.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1693402669229,1.0571,27275.0,27273.0,0.02256622]
["bitfinex-derivatives","BTCF0:USTF0",1693402669428,1.0571,27275.0,27272.0,1.83056271]
["bitfinex-derivatives","BTCF0:USTF0",1693402669627,0.3608,27277.0,27276.0,0.26976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402669934,0.41734838,27277.0,27276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402670328,1.4179,27277.0,27276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402670526,1.4179,27277.0,27273.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402670730,0.03023729,27270.0,27269.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693402670926,1.4179,27270.0,27269.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1693402671233,1.4179,27270.0,27269.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1693402671437,1.2954,27270.0,27269.0,1.69585178]
["bitfinex-derivatives","BTCF0:USTF0",1693402671635,0.3608,27274.0,27270.0,0.26976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402671827,0.3608,27274.0,27273.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693402672028,0.3608,27274.0,27273.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693402672227,1.4179,27274.0,27273.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693402672428,0.004,27270.0,27269.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693402672631,1.4219,27270.0,27269.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693402672833,1.4419,27270.0,27269.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693402673038,1.54897643,27270.0,27269.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1693402673237,0.03023729,27263.0,27257.0,0.26976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402673435,1.0571,27260.0,27257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693402673627,0.03023729,27268.0,27262.0,1.46976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402673835,0.3608,27269.0,27267.0,0.26976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402674038,0.002,27274.0,27273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402674247,1.08733729,27282.0,27276.0,0.26976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402674431,0.03023729,27282.0,27276.0,1.48976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402674741,0.03023729,27282.0,27276.0,0.30976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402674942,0.3608,27280.0,27276.0,0.30976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402675133,0.3608,27280.0,27277.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402675333,0.3608,27280.0,27277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402675533,0.3608,27280.0,27278.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402675729,0.3608,27280.0,27279.0,0.26976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402676031,0.03023729,27288.0,27284.0,0.26976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402676226,0.3608,27289.0,27284.0,0.28976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402676439,0.3608,27289.0,27288.0,0.26976271]
["bitfinex-derivatives","BTCF0:USTF0",1693402676631,0.28692742,27286.0,27281.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402676834,0.28692742,27286.0,27281.0,0.05307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402676835,0.3608,27284.0,27281.0,0.05307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402677136,0.3608,27284.0,27282.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402677440,0.28692742,27280.0,27276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402677735,0.3608,27278.0,27277.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693402677949,0.017,27280.0,27277.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693402678138,0.3608,27281.0,27278.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402678333,0.3608,27281.0,27279.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693402678532,0.3608,27281.0,27278.0,0.03307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402678732,0.3608,27281.0,27279.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402678932,0.3608,27281.0,27277.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693402679134,0.3608,27278.0,27277.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1693402679337,0.3608,27278.0,27277.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693402679338,0.41132805,27278.0,27277.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693402679541,0.3608,27278.0,27277.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693402679746,0.7042758,27278.0,27274.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693402680042,0.3608,27275.0,27274.0,0.06279607]
["bitfinex-derivatives","BTCF0:USTF0",1693402680231,0.3608,27275.0,27274.0,0.10279607]
["bitfinex-derivatives","BTCF0:USTF0",1693402680434,0.32092742,27278.0,27274.0,0.15934445]
["bitfinex-derivatives","BTCF0:USTF0",1693402680633,0.034,27278.0,27274.0,0.10279607]
["bitfinex-derivatives","BTCF0:USTF0",1693402680837,0.034,27278.0,27275.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402681038,0.3608,27277.0,27274.0,0.10279607]
["bitfinex-derivatives","BTCF0:USTF0",1693402681235,0.034,27278.0,27274.0,0.10279607]
["bitfinex-derivatives","BTCF0:USTF0",1693402681440,0.3608,27276.0,27275.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402681638,0.7216,27276.0,27274.0,0.06279607]
["bitfinex-derivatives","BTCF0:USTF0",1693402681840,1.7787,27276.0,27274.0,0.06279607]
["bitfinex-derivatives","BTCF0:USTF0",1693402682034,0.05052805,27275.0,27274.0,0.06279607]
["bitfinex-derivatives","BTCF0:USTF0",1693402682236,0.10707643,27275.0,27274.0,0.07379607]
["bitfinex-derivatives","BTCF0:USTF0",1693402682435,0.28692742,27271.0,27266.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402682644,0.64772742,27267.0,27259.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402682842,0.28692742,27264.0,27260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402683141,0.28692742,27264.0,27261.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402683344,0.64772742,27264.0,27261.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402683641,0.64772742,27264.0,27261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693402683841,0.7042758,27264.0,27261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693402684045,0.7042758,27264.0,27262.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402684440,0.66772742,27264.0,27263.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402684647,0.66772742,27264.0,27263.0,0.09654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402684846,0.056,27264.0,27263.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402685042,0.28692742,27273.0,27264.0,1.21307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402685246,0.28692742,27273.0,27264.0,0.03307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402685546,0.28692742,27273.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402685748,0.28692742,27273.0,27269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402685949,0.3608,27275.0,27272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402686251,0.3608,27275.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402686452,0.41132805,27275.0,27273.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402686638,0.46787643,27275.0,27273.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402686953,0.41132805,27275.0,27274.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402687245,0.3608,27275.0,27274.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402687450,0.002,27273.0,27269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693402687648,0.002,27273.0,27272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402688040,0.073,27275.0,27274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402688348,0.073,27275.0,27266.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1693402688349,0.28692742,27268.0,27267.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693402688651,0.39400385,27268.0,27267.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693402688851,0.28692742,27264.0,27261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402689151,0.28692742,27264.0,27262.0,0.27063745]
["bitfinex-derivatives","BTCF0:USTF0",1693402689348,0.28692742,27264.0,27262.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693402689549,0.28692742,27264.0,27263.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693402689944,0.28892742,27264.0,27263.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402690354,1.72682742,27264.0,27254.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402690648,0.28692742,27256.0,27255.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1693402690952,0.28692742,27256.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693402690953,0.28692742,27253.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693402691452,0.10707643,27252.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693402691653,1.36402742,27253.0,27246.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693402691654,0.28692742,27248.0,27246.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693402691854,0.28692742,27239.0,27237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402692060,0.46787643,27247.0,27235.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1693402692061,0.28692742,27236.0,27235.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1693402692351,0.28692742,27236.0,27230.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693402692352,0.28692742,27231.0,27230.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693402692650,0.28692742,27231.0,27209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402692651,0.28692742,27214.0,27209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402692851,0.46787643,27213.0,27210.0,0.02305555]
["bitfinex-derivatives","BTCF0:USTF0",1693402693043,0.7216,27213.0,27201.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402693353,0.7216,27213.0,27194.0,0.01319258]
["bitfinex-derivatives","BTCF0:USTF0",1693402693354,0.28692742,27199.0,27194.0,0.37399258]
["bitfinex-derivatives","BTCF0:USTF0",1693402693549,0.28692742,27202.0,27197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402693752,0.02,27202.0,27201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402693945,0.3608,27202.0,27201.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402694142,1.91825547,27202.0,27196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402694349,1.91825547,27202.0,27198.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402694350,0.02,27202.0,27198.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402694549,2.2571,27211.0,27201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402694756,1.0571,27211.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402694957,0.3608,27209.0,27208.0,0.01307258]
["bitfinex-derivatives","BTCF0:USTF0",1693402695146,0.3608,27183.0,27173.0,1.0571]
["bitfinex-derivatives","BTCF0:USTF0",1693402695457,0.7216,27174.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402695652,0.3608,27192.0,27191.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693402695854,0.26460576,27211.0,27197.0,0.03539424]
["bitfinex-derivatives","BTCF0:USTF0",1693402696044,0.3608,27208.0,27201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402696242,0.02,27208.0,27201.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402696451,0.3808,27208.0,27207.0,0.03539424]
["bitfinex-derivatives","BTCF0:USTF0",1693402696644,1.0571,27214.0,27207.0,0.39619424]
["bitfinex-derivatives","BTCF0:USTF0",1693402696854,0.3608,27221.0,27207.0,0.39619424]
["bitfinex-derivatives","BTCF0:USTF0",1693402696855,1.0571,27212.0,27211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402697050,0.26460576,27204.0,27202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402697248,0.3608,27207.0,27201.0,0.39619424]
["bitfinex-derivatives","BTCF0:USTF0",1693402697451,1.2,27200.0,27197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402697655,0.26460576,27198.0,27197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402697851,0.62540576,27205.0,27198.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402698156,0.26460576,27202.0,27200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402698346,0.28460576,27202.0,27197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693402698546,0.3608,27206.0,27202.0,0.03539424]
["bitfinex-derivatives","BTCF0:USTF0",1693402698754,0.3608,27206.0,27203.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402698955,0.003,27208.0,27203.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402699156,0.26460576,27207.0,27203.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402699357,0.004,27204.0,27203.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402699753,0.004,27204.0,27203.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402700054,0.62540576,27205.0,27203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402700257,0.62540576,27205.0,27204.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693402700258,0.28460576,27205.0,27204.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693402700476,0.41168219,27205.0,27203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402700652,0.3608,27204.0,27203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402700964,0.47187643,27204.0,27203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693402701156,0.3648,27204.0,27203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693402701458,0.3648,27204.0,27203.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693402701459,0.004,27204.0,27203.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693402701650,0.006,27204.0,27203.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402701850,0.0021,27205.0,27203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693402702055,0.62540576,27218.0,27203.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693402702056,0.62540576,27218.0,27211.0,0.03539424]
["bitfinex-derivatives","BTCF0:USTF0",1693402702363,0.26460576,27218.0,27211.0,0.43409424]
["bitfinex-derivatives","BTCF0:USTF0",1693402702552,0.26460576,27218.0,27214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402702746,0.3608,27223.0,27215.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402702957,0.3608,27216.0,27215.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693402703158,0.46787643,27216.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402703462,0.6608,27213.0,27211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402703661,0.46787643,27212.0,27211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402703865,0.48829818,27212.0,27211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402704052,0.3,27205.0,27196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402704255,0.3608,27201.0,27196.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1693402704665,0.3608,27198.0,27196.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1693402704960,0.05654838,27197.0,27193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402705164,0.3608,27195.0,27190.0,0.38891011]
["bitfinex-derivatives","BTCF0:USTF0",1693402705360,0.3608,27195.0,27190.0,0.31658461]
["bitfinex-derivatives","BTCF0:USTF0",1693402705563,0.3808,27195.0,27190.0,0.31658461]
["bitfinex-derivatives","BTCF0:USTF0",1693402705864,0.3608,27192.0,27187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402706168,0.00041218,27194.0,27187.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402706360,0.3608,27192.0,27187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402706566,0.3608,27192.0,27187.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402706959,0.00041216,27191.0,27190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402707160,0.05696054,27191.0,27190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402707356,0.02041216,27191.0,27190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693402707661,0.00041216,27191.0,27190.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1693402707857,0.00055168,27192.0,27190.0,0.51393745]
["bitfinex-derivatives","BTCF0:USTF0",1693402708159,0.00055168,27192.0,27191.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693402708357,0.00055168,27192.0,27191.0,0.73548907]
["bitfinex-derivatives","BTCF0:USTF0",1693402708551,0.00055168,27192.0,27191.0,0.79203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402708762,0.25,27195.0,27191.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1693402708969,0.3968,27192.0,27190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402709156,0.036,27192.0,27191.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693402709358,0.037,27192.0,27191.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693402709660,0.037,27192.0,27191.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693402709857,0.037,27192.0,27191.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693402710058,0.003,27192.0,27191.0,0.79903745]
["bitfinex-derivatives","BTCF0:USTF0",1693402710259,0.25,27195.0,27194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693402710453,0.6608,27211.0,27198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402710658,0.6808,27211.0,27203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402710853,0.00037246,27210.0,27203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402711164,0.3608,27205.0,27195.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402711363,0.3608,27202.0,27197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402711558,0.3608,27208.0,27200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402711759,0.00037246,27210.0,27204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402711961,0.037,27211.0,27207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693402712157,0.037,27211.0,27210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402712474,0.3608,27225.0,27215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402712763,0.3608,27228.0,27222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402712971,0.0003688,27224.0,27222.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402713154,0.0003688,27224.0,27223.0,0.09839847]
["bitfinex-derivatives","BTCF0:USTF0",1693402713665,0.0003688,27224.0,27223.0,0.11839847]
["bitfinex-derivatives","BTCF0:USTF0",1693402713968,0.009,27225.0,27223.0,0.11839847]
["bitfinex-derivatives","BTCF0:USTF0",1693402714166,0.009,27225.0,27224.0,0.09839847]
["bitfinex-derivatives","BTCF0:USTF0",1693402714462,0.06345162,27223.0,27222.0,1.9216]
["bitfinex-derivatives","BTCF0:USTF0",1693402714766,0.3608,27238.0,27227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402715065,0.3608,27235.0,27228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402715260,0.3608,27235.0,27231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402715460,0.3808,27238.0,27234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402715665,0.05654838,27237.0,27231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402715858,0.00046051,27237.0,27231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402716055,0.02046051,27237.0,27231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402716255,0.004,27235.0,27231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402716568,0.004,27235.0,27234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402716760,0.004,27235.0,27234.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402716966,0.3608,27248.0,27235.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402717270,0.3608,27240.0,27235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402717465,0.3808,27240.0,27235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402717661,0.014,27238.0,27235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402717869,0.014,27238.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402717870,0.014,27238.0,27236.0,0.04185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402718062,0.08,27236.0,27235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402718263,0.08,27236.0,27235.0,0.04885009]
["bitfinex-derivatives","BTCF0:USTF0",1693402718461,0.08,27236.0,27235.0,0.06885009]
["bitfinex-derivatives","BTCF0:USTF0",1693402718664,0.08,27236.0,27235.0,0.06485009]
["bitfinex-derivatives","BTCF0:USTF0",1693402719076,0.3608,27244.0,27238.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402719377,0.3608,27244.0,27238.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693402719668,0.3608,27249.0,27241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402719875,0.00038091,27243.0,27241.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402720074,0.00038091,27243.0,27242.0,0.34185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402720264,0.00038091,27243.0,27242.0,0.36185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402720871,0.00455064,27244.0,27242.0,0.06185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402721074,0.00455064,27244.0,27238.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693402721075,0.7216,27243.0,27238.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693402721276,0.3608,27243.0,27238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693402721573,0.3818,27243.0,27242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402721778,0.3818,27243.0,27238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693402721967,0.007,27238.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402722276,0.007,27238.0,27237.0,0.04185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402722462,0.007,27238.0,27237.0,0.06185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402722866,0.00737647,27238.0,27237.0,0.04185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402723072,0.00737647,27238.0,27233.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402723275,0.00737647,27238.0,27234.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402723477,0.00737647,27238.0,27236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402723774,0.00837647,27238.0,27237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693402723966,0.008,27238.0,27237.0,0.42465009]
["bitfinex-derivatives","BTCF0:USTF0",1693402724168,0.008,27238.0,27237.0,0.06385009]
["bitfinex-derivatives","BTCF0:USTF0",1693402724474,0.008,27238.0,27237.0,0.04385009]
["bitfinex-derivatives","BTCF0:USTF0",1693402724669,0.01,27238.0,27237.0,0.72465009]
["bitfinex-derivatives","BTCF0:USTF0",1693402724865,0.01037424,27238.0,27237.0,0.72465009]
["bitfinex-derivatives","BTCF0:USTF0",1693402725064,0.00837424,27238.0,27237.0,0.72465009]
["bitfinex-derivatives","BTCF0:USTF0",1693402725379,0.00012,27250.0,27244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402725573,0.02012,27250.0,27246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402725871,0.05654838,27249.0,27244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402726064,0.3608,27247.0,27243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402726268,0.3608,27244.0,27237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402726566,0.3808,27244.0,27237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402726775,0.3808,27244.0,27234.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402727071,0.3808,27244.0,27237.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402727571,1.0577,27239.0,27237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693402727770,1.0577,27239.0,27238.0,0.04185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402728172,1.0577,27239.0,27238.0,0.06185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402728375,1.0597,27244.0,27238.0,1.26185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402728673,0.036,27247.0,27242.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693402728866,0.004,27244.0,27242.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693402729068,0.004,27244.0,27243.0,0.04185009]
["bitfinex-derivatives","BTCF0:USTF0",1693402729269,0.004,27244.0,27243.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402729572,0.004,27244.0,27243.0,1.26092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402729766,1.0937,27247.0,27243.0,1.26092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402729968,1.0937,27247.0,27245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402730369,0.0005506,27246.0,27245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402730779,0.0005506,27246.0,27245.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1693402731084,0.0005506,27246.0,27245.0,0.72172001]
["bitfinex-derivatives","BTCF0:USTF0",1693402731372,0.0005506,27246.0,27245.0,0.72272001]
["bitfinex-derivatives","BTCF0:USTF0",1693402731764,0.0015506,27246.0,27245.0,0.74072001]
["bitfinex-derivatives","BTCF0:USTF0",1693402731970,1.0592506,27246.0,27245.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1693402732274,0.013,27247.0,27246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402732577,0.013,27247.0,27246.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402732968,0.00012,27250.0,27248.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402733165,0.00012,27250.0,27249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402733471,0.3608,27262.0,27252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402733773,0.3608,27262.0,27256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402733774,0.02,27262.0,27256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402734275,0.02,27262.0,27259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402734479,0.02,27262.0,27260.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402734677,0.02,27262.0,27259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402734882,0.02,27262.0,27260.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402735180,0.3608,27261.0,27250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402735373,0.3608,27261.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402735374,0.3608,27258.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402735568,0.3808,27258.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402735874,0.02,27258.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402736184,0.02,27258.0,27250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402736379,0.02,27258.0,27250.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402736568,0.02,27258.0,27250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402736882,0.022,27258.0,27253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402737068,0.022,27258.0,27256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402737273,0.002,27258.0,27257.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402737971,0.004,27258.0,27257.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402738380,0.006,27258.0,27257.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402738575,0.017,27258.0,27257.0,0.04392001]
["bitfinex-derivatives","BTCF0:USTF0",1693402739170,0.3608,27266.0,27259.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402739372,0.02,27266.0,27261.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402739572,0.02,27266.0,27263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402739772,0.02,27266.0,27264.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1693402739985,0.6608,27270.0,27263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402740189,0.3808,27270.0,27263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402740485,0.3808,27270.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402740784,0.3808,27270.0,27265.0,1.00686921]
["bitfinex-derivatives","BTCF0:USTF0",1693402741087,0.3608,27279.0,27269.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693402741383,0.3608,27276.0,27269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402741585,0.3808,27276.0,27269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402741979,0.3808,27276.0,27273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402742179,0.3978,27279.0,27273.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402742375,0.4178,27279.0,27274.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402742785,0.057,27279.0,27275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402743088,0.3608,27295.0,27285.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402743385,0.24494468,27308.0,27285.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402743386,1.0577,27302.0,27294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402743682,0.3608,27295.0,27294.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402743881,0.43734838,27295.0,27287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402744085,0.3808,27295.0,27287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402744278,1.4385,27295.0,27287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402744583,0.02,27295.0,27290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402744981,1.4185,27301.0,27293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402745281,1.4385,27301.0,27293.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402745476,0.001,27295.0,27293.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693402745886,0.001,27295.0,27293.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402746079,0.001,27295.0,27289.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402746080,0.001,27295.0,27290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402746281,0.3608,27300.0,27293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402746582,0.021,27301.0,27299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402746975,0.4018,27301.0,27298.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402747181,0.7626,27301.0,27295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402747378,1.0577,27300.0,27295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402747579,0.3818,27301.0,27299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402747788,0.3608,27305.0,27299.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402747980,0.3608,27305.0,27293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402747981,0.3608,27302.0,27293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402748177,0.3608,27299.0,27293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402748381,1.4185,27305.0,27297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402748579,0.021,27300.0,27295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402748782,0.021,27300.0,27299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402749185,0.005,27301.0,27299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402749392,0.005,27301.0,27300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402749693,0.005,27301.0,27300.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693402750792,0.00012,27306.0,27300.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693402751184,0.00012,27306.0,27303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402751385,0.00012,27306.0,27303.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402751984,0.3608,27304.0,27300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402752186,1.4185,27301.0,27291.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693402752493,0.3808,27301.0,27293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402752792,0.3608,27301.0,27296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402752994,0.02512,27306.0,27299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402753183,0.02512,27306.0,27305.0,1.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693402753785,0.022,27304.0,27300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402754080,0.05,27304.0,27300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402754285,0.05654838,27303.0,27300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402754491,0.008,27304.0,27302.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402754796,0.008,27304.0,27302.0,1.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693402755182,0.03012,27306.0,27305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402755394,0.00812,27306.0,27305.0,1.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693402756196,0.00866938,27306.0,27305.0,1.4215]
["bitfinex-derivatives","BTCF0:USTF0",1693402756390,0.00866938,27306.0,27305.0,1.4415]
["bitfinex-derivatives","BTCF0:USTF0",1693402756581,0.02866938,27306.0,27305.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402756783,0.008,27304.0,27302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402756989,0.3608,27303.0,27300.0,0.00354938]
["bitfinex-derivatives","BTCF0:USTF0",1693402757199,0.3608,27303.0,27300.0,0.00054938]
["bitfinex-derivatives","BTCF0:USTF0",1693402757385,0.02,27303.0,27300.0,0.00054938]
["bitfinex-derivatives","BTCF0:USTF0",1693402757587,0.009,27304.0,27300.0,1.07824938]
["bitfinex-derivatives","BTCF0:USTF0",1693402757983,0.011,27304.0,27302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402758195,0.021,27303.0,27302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693402758492,0.021,27303.0,27302.0,2.6185]
["bitfinex-derivatives","BTCF0:USTF0",1693402758696,0.031,27303.0,27302.0,2.6585]
["bitfinex-derivatives","BTCF0:USTF0",1693402758888,0.01,27303.0,27302.0,2.6585]
["bitfinex-derivatives","BTCF0:USTF0",1693402759085,0.01,27303.0,27302.0,1.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693402759284,0.01,27303.0,27302.0,1.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693402759483,0.01,27303.0,27302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402759795,0.3608,27317.0,27304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693402759988,0.3608,27317.0,27311.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402760393,0.3808,27317.0,27311.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402760593,0.3808,27317.0,27312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402760900,0.02,27317.0,27312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402761294,0.3608,27318.0,27314.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402761485,0.002,27317.0,27314.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402761890,0.019,27317.0,27314.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402762193,0.021,27317.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402762495,0.3608,27321.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402762690,0.021,27317.0,27315.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402762890,0.021,27317.0,27316.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402763298,0.021,27317.0,27316.0,1.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693402763798,0.3608,27324.0,27317.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693402764097,0.3608,27324.0,27323.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402764293,0.3608,27328.0,27323.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693402764495,0.3608,27328.0,27324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402764801,0.3608,27328.0,27327.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402765388,0.3608,27332.0,27327.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402765588,0.3608,27332.0,27331.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402766501,0.3608,27332.0,27328.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402766694,0.6608,27329.0,27327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402766901,0.3608,27328.0,27319.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402767203,0.3608,27325.0,27319.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402767405,0.3608,27322.0,27316.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402767697,0.3608,27319.0,27313.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402768097,0.3808,27319.0,27313.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402768499,0.3608,27316.0,27310.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402768905,0.3808,27316.0,27313.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402769096,1.0416,27316.0,27313.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402769600,0.001,27319.0,27315.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402769796,0.3608,27322.0,27318.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402769996,0.05654838,27321.0,27318.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402770204,0.05654838,27321.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402770205,0.3648,27319.0,27314.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402770401,0.3848,27319.0,27314.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402771203,0.001,27316.0,27314.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402771606,0.001,27316.0,27314.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693402771902,0.001,27316.0,27314.0,1.4405]
["bitfinex-derivatives","BTCF0:USTF0",1693402772207,0.004,27319.0,27314.0,1.4655]
["bitfinex-derivatives","BTCF0:USTF0",1693402772405,0.004,27319.0,27316.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402772809,0.003,27319.0,27316.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402773112,0.003,27319.0,27316.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693402773303,0.3608,27325.0,27316.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693402773501,0.3608,27322.0,27319.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402773702,0.05654838,27321.0,27319.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402774006,0.3608,27322.0,27319.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402774402,0.3608,27322.0,27319.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693402774598,0.3608,27322.0,27316.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1693402774599,0.00054909,27320.0,27316.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1693402774805,0.00054909,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402775310,0.00054909,27320.0,27319.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693402775706,0.00054909,27320.0,27319.0,1.1007]
["bitfinex-derivatives","BTCF0:USTF0",1693402776407,0.00154909,27320.0,27319.0,1.1257]
["bitfinex-derivatives","BTCF0:USTF0",1693402777007,0.36234909,27320.0,27319.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693402777208,0.00154909,27320.0,27319.0,1.1207]
["bitfinex-derivatives","BTCF0:USTF0",1693402777712,0.00554909,27320.0,27319.0,1.0827]
["bitfinex-derivatives","BTCF0:USTF0",1693402778107,0.00454909,27320.0,27319.0,1.4585]
["bitfinex-derivatives","BTCF0:USTF0",1693402778309,0.1594,27327.0,27319.0,3.7332]
["bitfinex-derivatives","BTCF0:USTF0",1693402778502,0.3608,27330.0,27326.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402778699,0.3608,27330.0,27329.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402779814,0.3778,27330.0,27329.0,1.0807]
["bitfinex-derivatives","BTCF0:USTF0",1693402780108,0.3778,27330.0,27329.0,1.1007]
["bitfinex-derivatives","BTCF0:USTF0",1693402780409,0.3778,27330.0,27329.0,1.0807]
["bitfinex-derivatives","BTCF0:USTF0",1693402780706,0.3778,27330.0,27329.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1693402781011,0.3778,27330.0,27329.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1693402781212,0.3778,27330.0,27329.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1693402781512,0.3778,27330.0,27329.0,1.0637]
["bitfinex-derivatives","BTCF0:USTF0",1693402782209,0.3778,27330.0,27329.0,1.0837]
["bitfinex-derivatives","BTCF0:USTF0",1693402782416,0.3778,27330.0,27329.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1693402782915,0.00054885,27332.0,27329.0,1.4645]
["bitfinex-derivatives","BTCF0:USTF0",1693402783114,0.00054885,27332.0,27331.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402783307,0.1534,27340.0,27331.0,2.2777]
["bitfinex-derivatives","BTCF0:USTF0",1693402783508,0.3608,27342.0,27339.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402784309,0.3608,27346.0,27341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402784610,0.3608,27349.0,27345.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402784912,0.3608,27349.0,27348.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402785111,0.02906358,27351.0,27348.0,1.4185]
["bitfinex-derivatives","BTCF0:USTF0",1693402785313,0.05654838,27351.0,27349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402785504,0.3608,27350.0,27349.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402785706,0.3608,27353.0,27349.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402785909,0.3808,27353.0,27349.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402786108,0.3608,27353.0,27352.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402786311,0.3608,27357.0,27352.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402786504,0.3608,27354.0,27352.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402787212,0.3608,27354.0,27352.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693402787416,0.3608,27354.0,27352.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693402787802,0.3608,27357.0,27352.0,1.0607]
["bitfinex-derivatives","BTCF0:USTF0",1693402788009,0.3608,27357.0,27355.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402788714,0.43734838,27357.0,27352.0,1.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693402788907,0.3808,27357.0,27352.0,1.4245]
["bitfinex-derivatives","BTCF0:USTF0",1693402789118,0.3808,27357.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402789413,0.1543,27360.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402789612,0.3608,27361.0,27356.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402789810,0.02012,27363.0,27360.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402790010,0.3608,27361.0,27360.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402790309,0.02,27361.0,27356.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402790521,0.3608,27359.0,27356.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402790709,0.3608,27362.0,27359.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402790913,0.05654838,27361.0,27359.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402791110,0.3808,27362.0,27359.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402791518,0.3608,27362.0,27361.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402791815,0.00012,27363.0,27361.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402792007,0.3608,27368.0,27361.0,1.4385]
["bitfinex-derivatives","BTCF0:USTF0",1693402792315,0.3608,27368.0,27367.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402792716,0.3608,27373.0,27367.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402793019,0.3,27377.0,27372.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402793314,0.3,27377.0,27376.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402793315,0.32,27377.0,27376.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402793618,0.37654838,27377.0,27376.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402793920,0.3,27373.0,27371.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402794113,0.41734838,27372.0,27371.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402794420,0.43548907,27372.0,27371.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402794619,0.3,27377.0,27371.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402794814,0.32,27377.0,27375.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402795118,0.8143,27381.0,27375.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402795312,0.8143,27381.0,27373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402795313,0.8343,27381.0,27380.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402795620,0.8343,27381.0,27380.0,0.91758431]
["bitfinex-derivatives","BTCF0:USTF0",1693402795821,0.6808,27381.0,27380.0,0.91758431]
["bitfinex-derivatives","BTCF0:USTF0",1693402796011,0.79203745,27381.0,27380.0,0.91758431]
["bitfinex-derivatives","BTCF0:USTF0",1693402796221,0.3,27377.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402796516,0.83283745,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402796714,0.80214838,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402797015,0.87683745,27376.0,27375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402797217,0.85683745,27376.0,27375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402797419,0.84214838,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402797616,0.064,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402797814,0.064,27376.0,27375.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693402798014,0.064,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402798213,0.064,27376.0,27375.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693402798418,0.064,27376.0,27375.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693402799113,0.064,27376.0,27375.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693402799626,0.064,27376.0,27375.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693402799817,0.064,27376.0,27375.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693402800016,0.084,27376.0,27375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402800423,0.17523745,27376.0,27374.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402800626,0.3,27374.0,27373.0,0.00054794]
["bitfinex-derivatives","BTCF0:USTF0",1693402800817,0.7248,27374.0,27373.0,0.00054794]
["bitfinex-derivatives","BTCF0:USTF0",1693402801016,0.80134838,27374.0,27373.0,0.00054794]
["bitfinex-derivatives","BTCF0:USTF0",1693402801513,0.85603745,27374.0,27373.0,0.00054794]
["bitfinex-derivatives","BTCF0:USTF0",1693402801713,0.85603745,27374.0,27361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402801714,0.05,27371.0,27365.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402801930,0.3608,27366.0,27365.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402802519,0.3808,27366.0,27363.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402802822,0.79628907,27366.0,27365.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693402803130,0.83228907,27366.0,27365.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693402803325,0.05,27365.0,27360.0,1.3077]
["bitfinex-derivatives","BTCF0:USTF0",1693402803623,0.7716,27361.0,27357.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402803823,0.7716,27361.0,27353.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402803824,0.05,27356.0,27353.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402804020,0.3608,27354.0,27353.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402804219,0.4248,27354.0,27353.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402804419,0.48134838,27354.0,27350.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402804614,0.3608,27351.0,27350.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402804820,0.4308,27351.0,27347.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402805539,0.4308,27351.0,27345.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1693402805540,0.3608,27348.0,27345.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1693402805726,0.05,27347.0,27345.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1693402805922,0.05654838,27346.0,27345.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1693402806325,0.11123745,27346.0,27345.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1693402806721,0.05,27344.0,27340.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402806920,0.3608,27342.0,27337.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402807122,0.3608,27342.0,27338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402807329,0.3608,27342.0,27338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402807330,0.11123745,27341.0,27338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402807627,0.3608,27339.0,27334.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402808517,0.3808,27339.0,27334.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402808724,0.3608,27336.0,27334.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402809430,0.3608,27336.0,27334.0,1.0587]
["bitfinex-derivatives","BTCF0:USTF0",1693402809727,0.3608,27336.0,27334.0,1.0627]
["bitfinex-derivatives","BTCF0:USTF0",1693402809931,0.05654838,27335.0,27334.0,1.0627]
["bitfinex-derivatives","BTCF0:USTF0",1693402810122,0.05,27334.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402810318,0.3608,27332.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402810532,0.11123745,27331.0,27328.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402810730,0.3608,27332.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402810924,0.11123745,27331.0,27330.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1693402811125,0.05654838,27331.0,27330.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1693402812035,0.49203745,27331.0,27323.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402812328,0.3608,27328.0,27323.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402812524,0.3608,27328.0,27323.0,2.11224163]
["bitfinex-derivatives","BTCF0:USTF0",1693402812724,0.3608,27328.0,27325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402813432,0.05654838,27327.0,27325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402813635,0.3608,27328.0,27323.0,1.0647]
["bitfinex-derivatives","BTCF0:USTF0",1693402813833,0.3608,27328.0,27323.0,1.0847]
["bitfinex-derivatives","BTCF0:USTF0",1693402814031,0.3608,27328.0,27326.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402814334,0.36134894,27328.0,27326.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402814535,0.00054894,27328.0,27327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402814731,0.00254894,27328.0,27327.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402814927,0.02354894,27328.0,27327.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693402815327,0.02354894,27328.0,27327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402815535,0.47834894,27328.0,27326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693402815932,0.05654838,27327.0,27326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402816127,0.11123745,27327.0,27326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402816330,0.05654838,27327.0,27326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402816730,0.05654838,27327.0,27323.0,1.30824894]
["bitfinex-derivatives","BTCF0:USTF0",1693402816927,0.05654838,27326.0,27323.0,0.00054894]
["bitfinex-derivatives","BTCF0:USTF0",1693402817135,0.41548907,27325.0,27323.0,0.02054894]
["bitfinex-derivatives","BTCF0:USTF0",1693402817436,0.05654838,27324.0,27323.0,0.00054894]
["bitfinex-derivatives","BTCF0:USTF0",1693402817637,0.07654838,27324.0,27323.0,0.00054894]
["bitfinex-derivatives","BTCF0:USTF0",1693402817827,0.05,27322.0,27318.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402818132,0.3608,27319.0,27317.0,1.05478434]
["bitfinex-derivatives","BTCF0:USTF0",1693402818334,0.3608,27319.0,27317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402818526,0.05654838,27318.0,27317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402818727,0.3608,27322.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402818928,0.037,27324.0,27321.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693402819232,0.05,27329.0,27323.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402819437,0.05,27329.0,27326.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402819734,0.3608,27330.0,27326.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693402820632,0.3608,27330.0,27326.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693402821232,0.05654838,27329.0,27326.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402821534,0.017,27329.0,27327.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402821735,0.017,27329.0,27327.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693402821930,0.3608,27330.0,27328.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402822132,0.3608,27330.0,27329.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402822332,0.3608,27335.0,27329.0,1.0777]
["bitfinex-derivatives","BTCF0:USTF0",1693402822637,0.3608,27335.0,27329.0,1.0977]
["bitfinex-derivatives","BTCF0:USTF0",1693402823041,0.3608,27335.0,27333.0,1.0577]
["bitfinex-derivatives","BTCF0:USTF0",1693402823233,0.3608,27338.0,27333.0,1.3277]
["bitfinex-derivatives","BTCF0:USTF0",1693402824137,0.3608,27334.0,27333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402824439,0.3608,27334.0,27330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402824440,0.47203745,27334.0,27330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402824638,0.3608,27334.0,27330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402824835,0.3608,27331.0,27328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402825040,0.7216,27331.0,27328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402825239,0.11123745,27330.0,27329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693402825433,0.05654838,27330.0,27329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693402825743,0.11123745,27330.0,27329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693402825929,0.11123745,27330.0,27329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402826134,0.13123745,27330.0,27328.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693402826329,0.11123745,27329.0,27328.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693402826530,0.11123745,27329.0,27328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402826739,0.13123745,27329.0,27328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402826935,0.05654838,27329.0,27328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402827134,0.05654838,27329.0,27328.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693402827330,0.013,27330.0,27328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402827643,0.05,27330.0,27329.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693402827839,0.05,27330.0,27329.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1693402828045,0.013,27330.0,27329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402828240,0.3608,27334.0,27329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402828539,0.3808,27334.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402828740,0.025,27330.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402828940,0.025,27330.0,27329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402829139,0.038,27330.0,27329.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1693402829346,0.038,27330.0,27329.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693402829549,0.038,27330.0,27329.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1693402829749,0.038,27330.0,27329.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1693402830047,0.033,27339.0,27333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402830357,0.033,27339.0,27333.0,1.3277]
["bitfinex-derivatives","BTCF0:USTF0",1693402830649,0.3608,27337.0,27333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402830948,0.05654838,27336.0,27333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402831139,0.015,27334.0,27333.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402831333,0.015,27334.0,27333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402831646,0.3608,27334.0,27330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402831846,0.3608,27331.0,27330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402832949,0.3868,27331.0,27330.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1693402833147,0.3868,27331.0,27330.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693402833341,0.026,27331.0,27330.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693402833737,0.026,27331.0,27330.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693402834047,0.3868,27331.0,27330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402834248,0.47834838,27331.0,27330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693402834444,0.48703745,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402834646,0.54303745,27331.0,27330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693402834849,0.52303745,27331.0,27330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693402835448,0.52303745,27331.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402835449,0.05,27330.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402835646,0.3608,27326.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402835944,0.41734838,27325.0,27319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402836145,0.3608,27322.0,27319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402836454,0.3608,27322.0,27319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402836642,0.3608,27322.0,27319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402837043,0.3608,27322.0,27319.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402837256,0.41548907,27322.0,27319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402837443,0.05654838,27321.0,27319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402837639,0.3608,27322.0,27319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402837640,0.7716,27322.0,27319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402837838,0.05468907,27321.0,27319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402838053,0.05654838,27320.0,27316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402838247,0.7976,27322.0,27316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402838248,0.3608,27317.0,27316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402838451,0.3608,27317.0,27316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402838642,0.41734838,27317.0,27316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402839044,0.41734838,27317.0,27316.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693402839352,0.3608,27317.0,27316.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693402839739,0.004,27320.0,27316.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693402840042,0.3608,27319.0,27316.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693402840751,0.004,27317.0,27316.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693402840947,0.06054838,27317.0,27316.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1693402841555,0.05654838,27317.0,27316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402841853,0.18123745,27317.0,27316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402842053,0.16723745,27317.0,27316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402842347,0.18923745,27317.0,27316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402843657,0.05,27314.0,27308.0,1.05485832]
["bitfinex-derivatives","BTCF0:USTF0",1693402843855,0.3608,27309.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693402844151,0.05654838,27308.0,27306.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693402844452,0.05654838,27307.0,27306.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693402844645,0.3608,27309.0,27306.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693402844949,0.3608,27309.0,27308.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402845343,0.001,27308.0,27306.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693402845739,0.05468907,27307.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693402845941,0.3608,27309.0,27306.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693402845942,0.3818,27309.0,27306.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693402846147,0.05654838,27308.0,27306.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693402846349,0.05468907,27307.0,27306.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693402846543,0.05654838,27307.0,27306.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693402846750,0.13123745,27307.0,27306.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693402847052,0.13523745,27307.0,27306.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693402847652,1.15783745,27307.0,27304.0,0.00054931]
["bitfinex-derivatives","BTCF0:USTF0",1693402847844,1.15783745,27307.0,27299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402847845,0.05,27304.0,27299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402848044,0.3608,27300.0,27299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402848247,0.47203745,27300.0,27299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402848449,0.47203745,27300.0,27297.0,1.05485832]
["bitfinex-derivatives","BTCF0:USTF0",1693402848450,1.43963745,27300.0,27298.0,1.05485832]
["bitfinex-derivatives","BTCF0:USTF0",1693402848751,0.05654838,27299.0,27297.0,1.05485832]
["bitfinex-derivatives","BTCF0:USTF0",1693402849052,0.3608,27305.0,27299.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402849255,0.3608,27305.0,27302.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693402850150,0.037,27307.0,27304.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693402850356,0.3608,27310.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402850546,0.3608,27310.0,27309.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693402851351,0.3608,27310.0,27309.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1693402851549,0.4338,27310.0,27309.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1693402851741,0.49034838,27310.0,27309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402852244,0.073,27310.0,27309.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1693402852453,0.3608,27315.0,27312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402852642,0.3608,27315.0,27312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402852953,0.3608,27320.0,27315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402853152,0.3608,27320.0,27317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402853354,0.3608,27324.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402853654,0.3608,27324.0,27321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402853857,0.7216,27324.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402854453,0.77628907,27324.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402854660,0.3618,27324.0,27321.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693402855144,0.3618,27324.0,27321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402856744,0.3608,27324.0,27321.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402856947,0.3638,27324.0,27321.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693402857148,0.05654838,27323.0,27321.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1693402857346,0.41548907,27322.0,27321.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1693402857551,0.3608,27322.0,27321.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693402857746,0.41734838,27322.0,27321.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1693402857949,0.41734838,27322.0,27321.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1693402858253,0.3608,27322.0,27321.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1693402858554,0.3878,27322.0,27321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693402858757,0.44248907,27322.0,27321.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693402859056,0.44434838,27322.0,27321.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1693402859258,0.49903745,27322.0,27321.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693402859854,0.49903745,27322.0,27321.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693402859855,0.3758,27322.0,27321.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693402860053,0.000549,27325.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402860256,0.041,27330.0,27328.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402860449,0.041,27330.0,27328.0,1.3251]
["bitfinex-derivatives","BTCF0:USTF0",1693402860948,0.041,27330.0,27328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402861156,0.041,27330.0,27328.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402861351,0.041,27330.0,27328.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1693402861553,0.09754838,27330.0,27328.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1693402861752,0.044,27330.0,27328.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1693402862561,0.003,27330.0,27328.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1693402862854,0.003,27330.0,27328.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693402863061,0.41734838,27329.0,27328.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693402863354,1.54244838,27329.0,27321.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402863660,0.3608,27324.0,27321.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402863962,0.11123745,27323.0,27321.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402864257,0.11123745,27322.0,27318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402864459,0.3608,27321.0,27318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402864962,0.11123745,27320.0,27315.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402865159,0.3808,27321.0,27315.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402865460,0.3808,27321.0,27319.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693402865653,0.004,27323.0,27319.0,0.020549]
["bitfinex-derivatives","BTCF0:USTF0",1693402866056,0.05654838,27322.0,27319.0,0.020549]
["bitfinex-derivatives","BTCF0:USTF0",1693402866252,0.05468907,27321.0,27319.0,0.020549]
["bitfinex-derivatives","BTCF0:USTF0",1693402866453,0.004,27323.0,27319.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693402866653,0.004,27320.0,27319.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693402866853,0.004,27320.0,27319.0,0.020549]
["bitfinex-derivatives","BTCF0:USTF0",1693402867051,0.3608,27329.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402867255,0.3608,27329.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402867758,0.4108,27329.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402867959,0.3608,27326.0,27324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402868156,0.3608,27326.0,27319.0,0.365349]
["bitfinex-derivatives","BTCF0:USTF0",1693402868157,0.05,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402868357,0.4108,27322.0,27321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402868563,0.54203745,27322.0,27321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402869257,0.46734838,27322.0,27321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402869655,0.46734838,27322.0,27319.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693402869656,0.48734838,27322.0,27319.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693402869856,0.47203745,27321.0,27319.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693402870158,0.3608,27321.0,27319.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693402870366,0.11123745,27320.0,27319.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1693402870853,0.05654838,27320.0,27319.0,0.003549]
["bitfinex-derivatives","BTCF0:USTF0",1693402871054,0.3788,27321.0,27319.0,0.003549]
["bitfinex-derivatives","BTCF0:USTF0",1693402871253,0.4138,27321.0,27319.0,0.004549]
["bitfinex-derivatives","BTCF0:USTF0",1693402871456,0.4138,27321.0,27310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402871457,0.05,27317.0,27310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402871659,0.3608,27312.0,27309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402872060,0.05468907,27311.0,27309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402872249,0.3608,27312.0,27309.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402872456,0.05468907,27311.0,27309.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402872761,0.05468907,27311.0,27306.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402872762,0.3608,27312.0,27306.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402872956,0.10654838,27310.0,27306.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402873151,0.05468907,27309.0,27306.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402873350,0.05654838,27308.0,27306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402873556,0.05468907,27307.0,27306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402873761,1.0551,27309.0,27306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402874258,0.05,27310.0,27306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402874259,0.05,27310.0,27306.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693402874455,0.05,27310.0,27306.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693402874456,0.003,27309.0,27306.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693402874654,0.003,27309.0,27306.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693402874861,0.009,27307.0,27306.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693402875263,0.009,27307.0,27306.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693402875472,0.009,27307.0,27306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402875964,0.17023745,27307.0,27306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693402876267,0.17023745,27307.0,27306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693402876462,0.11123745,27306.0,27298.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402876766,0.3608,27303.0,27299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402876953,0.3608,27300.0,27297.0,1.05540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402877152,0.3608,27300.0,27295.0,1.05540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402877562,0.3608,27300.0,27294.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402877765,0.3608,27300.0,27299.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693402877967,0.3608,27300.0,27299.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693402878469,0.3628,27300.0,27299.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693402878764,0.41934838,27300.0,27299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402879065,0.47403745,27300.0,27299.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693402879260,0.3628,27300.0,27299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402879460,0.002,27300.0,27299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693402879768,0.3608,27309.0,27302.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402880059,0.3608,27309.0,27302.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693402880267,0.3608,27309.0,27302.0,1.70620973]
["bitfinex-derivatives","BTCF0:USTF0",1693402880459,0.3608,27309.0,27303.0,1.05540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402880659,0.3608,27309.0,27302.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1693402880660,0.3608,27309.0,27302.0,1.70620973]
["bitfinex-derivatives","BTCF0:USTF0",1693402881172,0.3698,27309.0,27302.0,1.70620973]
["bitfinex-derivatives","BTCF0:USTF0",1693402881359,0.3728,27309.0,27305.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402881664,0.3838,27309.0,27305.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402882264,0.05654838,27308.0,27305.0,1.2574]
["bitfinex-derivatives","BTCF0:USTF0",1693402882462,0.3838,27309.0,27306.0,1.05540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402882657,0.00054934,27308.0,27306.0,1.05540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402882863,0.05709772,27308.0,27306.0,1.09540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402883060,0.00054934,27308.0,27307.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402883366,0.00054934,27308.0,27307.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1693402883759,0.0581,27313.0,27312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402883959,0.0581,27313.0,27312.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1693402884158,1.40779984,27320.0,27312.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1693402884367,1.42779984,27320.0,27313.0,1.05540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402884665,1.3282,27317.0,27313.0,1.07540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402884871,0.3608,27314.0,27313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693402885366,0.3608,27314.0,27312.0,1.30540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402885570,0.41734838,27314.0,27312.0,1.30540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402885771,0.41734838,27314.0,27312.0,1.32540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402886066,0.3608,27314.0,27312.0,1.32540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402886265,0.009,27313.0,27312.0,1.32540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402886667,1.3282,27317.0,27312.0,1.68620973]
["bitfinex-derivatives","BTCF0:USTF0",1693402886866,0.3608,27317.0,27312.0,2.65660973]
["bitfinex-derivatives","BTCF0:USTF0",1693402887069,0.004,27314.0,27313.0,1.05540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402887370,0.004,27314.0,27313.0,1.07540973]
["bitfinex-derivatives","BTCF0:USTF0",1693402887665,0.9674,27316.0,27312.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693402887872,0.11123745,27315.0,27312.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693402888075,0.9674,27316.0,27312.0,1.6978414]
["bitfinex-derivatives","BTCF0:USTF0",1693402888367,0.3648,27317.0,27313.0,1.0550414]
["bitfinex-derivatives","BTCF0:USTF0",1693402888368,1.02394838,27315.0,27313.0,1.0550414]
["bitfinex-derivatives","BTCF0:USTF0",1693402888873,1.07863745,27315.0,27313.0,1.0750414]
["bitfinex-derivatives","BTCF0:USTF0",1693402889165,1.07863745,27315.0,27312.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1693402889166,2.35214838,27314.0,27312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693402889368,0.41548907,27313.0,27312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693402889565,0.05,27310.0,27305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402889765,0.05,27310.0,27305.0,1.41596464]
["bitfinex-derivatives","BTCF0:USTF0",1693402889766,0.3608,27307.0,27305.0,1.41596464]
["bitfinex-derivatives","BTCF0:USTF0",1693402889969,0.9674,27306.0,27305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402890472,1.02208907,27306.0,27305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402890672,1.07863745,27306.0,27305.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693402891064,1.07863745,27306.0,27305.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693402891269,1.11163745,27306.0,27305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402891873,1.11210853,27306.0,27305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693402892668,1.09010853,27306.0,27304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402892861,1.09010853,27306.0,27304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402892862,0.11123745,27305.0,27304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402893072,0.05654838,27305.0,27304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402893265,0.033,27306.0,27305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402893774,0.024,27306.0,27305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402893970,0.07868907,27306.0,27305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402894169,0.13523745,27306.0,27305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693402894378,0.022,27305.0,27304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693402894569,0.13323745,27305.0,27304.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1693402894969,0.07854838,27305.0,27304.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1693402895271,0.07854838,27305.0,27304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693402895475,0.022,27305.0,27304.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1693402895666,0.9894,27305.0,27304.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693402896068,0.9914,27305.0,27304.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693402896375,1.04794838,27305.0,27304.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693402896676,0.002,27305.0,27304.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1693402897169,0.024,27305.0,27304.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1693402897773,0.024,27305.0,27304.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1693402898575,0.00054934,27308.0,27307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402898876,0.3608,27313.0,27307.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402899073,1.3282,27315.0,27311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402899273,0.05654838,27314.0,27311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402899468,1.3282,27315.0,27311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402899965,1.3282,27315.0,27311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402900167,0.05654838,27314.0,27311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402900571,0.001,27314.0,27311.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693402901071,0.001,27314.0,27311.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1693402901374,1.3282,27312.0,27311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402901584,1.3482,27312.0,27311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693402901872,0.11123745,27311.0,27305.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402902063,0.9674,27306.0,27299.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402902264,0.9674,27300.0,27299.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693402903164,1.02208907,27300.0,27299.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693402903368,0.9674,27300.0,27299.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693402903565,0.9714,27300.0,27299.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1693402903771,1.02794838,27300.0,27299.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1693402903968,0.9714,27300.0,27299.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1693402904178,0.004,27300.0,27299.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1693402904569,0.004,27300.0,27299.0,1.6342]
["bitfinex-derivatives","BTCF0:USTF0",1693402904875,0.3608,27308.0,27303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402905078,0.5153,27313.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402905079,0.9674,27311.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402905376,0.9674,27311.0,27306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402905576,0.9674,27311.0,27306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402905973,0.9684,27308.0,27306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402906374,0.001,27308.0,27306.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402906776,0.3608,27310.0,27306.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1693402907170,1.0054,27311.0,27308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693402907365,1.0054,27311.0,27308.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402907366,1.0034,27311.0,27308.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693402907571,0.036,27311.0,27308.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1693402907980,0.002,27310.0,27308.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1693402908173,0.002,27310.0,27308.0,1.3482]
["bitfinex-derivatives","BTCF0:USTF0",1693402908369,0.002,27310.0,27308.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1693402908584,0.002,27310.0,27308.0,1.3482]
["bitfinex-derivatives","BTCF0:USTF0",1693402908772,0.002,27310.0,27308.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1693402909169,0.002,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402909583,0.038,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402909981,0.036,27310.0,27309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402910177,0.003,27310.0,27309.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1693402910596,0.005,27310.0,27309.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1693402911175,0.005,27310.0,27309.0,2.4454]
["bitfinex-derivatives","BTCF0:USTF0",1693402911479,0.4108,27316.0,27312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402911883,0.3608,27316.0,27312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402912083,0.9674,27317.0,27312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402912278,0.9674,27317.0,27312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402913185,0.9694,27317.0,27312.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1693402913773,0.9704,27317.0,27312.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693402914178,0.003,27317.0,27313.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402914378,0.003,27317.0,27313.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1693402914583,0.003,27317.0,27315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402915290,1.3282,27320.0,27315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402915487,0.002,27317.0,27315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402915989,0.002,27317.0,27315.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693402916180,0.014,27317.0,27315.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1693402916992,0.003,27317.0,27315.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693402918076,0.003,27317.0,27315.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693402918275,0.003,27317.0,27315.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693402918481,0.003,27317.0,27315.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693402920884,0.003,27317.0,27315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693402921087,0.003,27317.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402921088,1.3282,27316.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402921279,0.7216,27310.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402921485,0.11123745,27309.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402921685,0.07654838,27309.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402921881,0.02,27309.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402922191,0.3608,27307.0,27303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402922487,1.02208907,27306.0,27303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402922688,0.9874,27306.0,27303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402923194,0.05468907,27305.0,27303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402923393,0.9874,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402923583,1.04208907,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402923782,0.9874,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402923989,0.9874,27306.0,27303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402923990,0.05654838,27305.0,27303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402924188,0.05654838,27305.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402924395,0.9674,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402924694,1.04794838,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402924888,0.9914,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402925087,0.05468907,27305.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402925289,0.05654838,27305.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402925484,0.9714,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402925685,0.9914,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402925887,0.9714,27306.0,27303.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693402926192,0.5247,27316.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402926489,0.5247,27316.0,27312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402926490,0.3608,27316.0,27312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402926698,0.3608,27316.0,27312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402927498,0.9674,27320.0,27315.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402927989,0.007,27316.0,27315.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402928197,0.007,27316.0,27315.0,1.5782]
["bitfinex-derivatives","BTCF0:USTF0",1693402928401,0.9674,27325.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402928587,0.9874,27325.0,27321.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402928894,0.9674,27325.0,27321.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402929087,0.9674,27325.0,27321.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693402929288,0.3899644,27327.0,27321.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1693402929495,0.0291644,27327.0,27326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402929695,0.3608,27329.0,27326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402930088,0.3608,27332.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402930287,0.3608,27332.0,27329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402930691,0.3608,27332.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402930894,0.3608,27332.0,27329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693402931095,0.3618,27332.0,27329.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1693402931398,0.3618,27332.0,27330.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402931596,0.3618,27332.0,27330.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1693402931892,0.001,27332.0,27330.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1693402932200,0.3608,27338.0,27334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402932400,0.3608,27339.0,27334.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402932698,0.3808,27339.0,27334.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693402933106,0.3608,27339.0,27337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402933301,0.3608,27339.0,27338.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402933487,0.3668,27339.0,27338.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402934588,0.006,27339.0,27338.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402934789,0.006,27339.0,27338.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1693402934992,0.3608,27344.0,27342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402935195,0.3608,27344.0,27343.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402935696,0.3608,27344.0,27340.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402935896,1.3282,27341.0,27339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402936292,0.11123745,27340.0,27339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402936589,0.05654838,27340.0,27339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402936795,0.07654838,27340.0,27339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402937106,0.02,27340.0,27339.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402937393,0.3968,27344.0,27339.0,2.4174]
["bitfinex-derivatives","BTCF0:USTF0",1693402937601,0.4168,27344.0,27343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402937797,0.3968,27344.0,27343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402938298,0.3808,27344.0,27340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402938502,0.3628,27341.0,27340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402939001,0.3828,27341.0,27340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402939189,0.3608,27341.0,27340.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1693402939392,0.3968,27344.0,27340.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1693402939603,0.056,27344.0,27343.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1693402940397,0.036,27344.0,27343.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1693402940606,0.056,27344.0,27343.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1693402941003,0.02,27344.0,27343.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1693402941203,0.02,27344.0,27343.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693402941803,0.026,27344.0,27343.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693402941995,0.006,27344.0,27343.0,1.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693402942601,0.006,27344.0,27343.0,1.2174]
["bitfinex-derivatives","BTCF0:USTF0",1693402943306,0.026,27344.0,27343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402944204,1.10463745,27344.0,27340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402944403,0.3608,27341.0,27340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402944594,0.3808,27341.0,27340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402944902,0.49203745,27341.0,27340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402945203,1.82023745,27341.0,27338.0,0.00054864]
["bitfinex-derivatives","BTCF0:USTF0",1693402945407,0.11123745,27340.0,27338.0,0.00054864]
["bitfinex-derivatives","BTCF0:USTF0",1693402945613,0.02,27340.0,27338.0,0.00054864]
["bitfinex-derivatives","BTCF0:USTF0",1693402946014,0.11123745,27339.0,27338.0,0.00054864]
["bitfinex-derivatives","BTCF0:USTF0",1693402946310,0.13123745,27339.0,27338.0,0.03754864]
["bitfinex-derivatives","BTCF0:USTF0",1693402946808,0.13123745,27339.0,27338.0,0.00054864]
["bitfinex-derivatives","BTCF0:USTF0",1693402947003,0.07654838,27339.0,27338.0,0.00054864]
["bitfinex-derivatives","BTCF0:USTF0",1693402947208,0.07654838,27339.0,27338.0,0.10054864]
["bitfinex-derivatives","BTCF0:USTF0",1693402947405,0.07654838,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402947406,0.02,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402947704,0.052,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402949002,0.10668907,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402949201,0.16323745,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402949398,0.10854838,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402950309,0.16323745,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402950906,0.10854838,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402951516,0.032,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402951811,0.052,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402952208,0.16323745,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402952405,0.10854838,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402953012,0.052,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402954012,0.10668907,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402954411,0.10668907,27339.0,27338.0,1.06994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402954412,0.052,27339.0,27338.0,1.06994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402954612,0.10854838,27339.0,27338.0,1.06994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402955009,0.16323745,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402955605,0.052,27339.0,27338.0,1.06994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402955810,0.032,27339.0,27338.0,1.08994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402956916,0.14323745,27339.0,27338.0,1.08994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402957113,0.14323745,27339.0,27338.0,1.06994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402957312,0.14323745,27339.0,27338.0,0.10254864]
["bitfinex-derivatives","BTCF0:USTF0",1693402957617,0.14323745,27339.0,27338.0,1.08994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402957618,0.032,27339.0,27338.0,1.08994864]
["bitfinex-derivatives","BTCF0:USTF0",1693402957810,0.032,27339.0,27338.0,1.45074864]
["bitfinex-derivatives","BTCF0:USTF0",1693402958320,0.032,27339.0,27338.0,2.41814864]
["bitfinex-derivatives","BTCF0:USTF0",1693402958624,0.3608,27345.0,27342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402958921,0.3608,27345.0,27343.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402959915,0.3608,27345.0,27343.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1693402960220,0.3978,27345.0,27343.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1693402960720,0.3978,27345.0,27344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693402962322,0.3978,27345.0,27344.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1693402962817,0.037,27345.0,27344.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693402963821,0.36134856,27347.0,27344.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1693402964125,0.36134856,27347.0,27346.0,1.9348]
["bitfinex-derivatives","BTCF0:USTF0",1693402964521,0.36134856,27347.0,27346.0,2.1848]
["bitfinex-derivatives","BTCF0:USTF0",1693402965230,0.00054856,27347.0,27346.0,2.1848]
["bitfinex-derivatives","BTCF0:USTF0",1693402965916,0.00254856,27347.0,27346.0,2.1848]
["bitfinex-derivatives","BTCF0:USTF0",1693402966524,0.01254856,27347.0,27346.0,2.1888]
["bitfinex-derivatives","BTCF0:USTF0",1693402967124,0.01254856,27347.0,27346.0,1.2214]
["bitfinex-derivatives","BTCF0:USTF0",1693402967327,0.01254856,27347.0,27346.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1693402969024,0.37334856,27347.0,27346.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1693402969226,0.39334856,27347.0,27346.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693402969530,0.44803763,27347.0,27346.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693402969718,0.50458601,27347.0,27346.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693402970936,0.37334856,27347.0,27346.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693402973036,0.44803763,27347.0,27346.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693402973540,0.50458601,27347.0,27346.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693402973735,0.37334856,27347.0,27346.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1693402973936,0.37334856,27347.0,27346.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1693402975533,0.37334856,27347.0,27346.0,2.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693402975534,0.01254856,27347.0,27346.0,2.3088]
["bitfinex-derivatives","BTCF0:USTF0",1693402975735,0.3608,27354.0,27350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402975939,0.3608,27354.0,27353.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1693402977444,0.3608,27354.0,27353.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1693402978044,0.3608,27354.0,27353.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1693402978045,0.3978,27354.0,27353.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1693402980341,0.4178,27354.0,27353.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1693402980541,1.0031,27354.0,27353.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693402980744,1.36851545,27354.0,27353.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693402980945,1.11433745,27354.0,27353.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1693402981143,1.11433745,27354.0,27350.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693402981344,0.3608,27351.0,27350.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693402981850,0.49203745,27351.0,27350.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693402982048,0.43734838,27351.0,27350.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693402982249,0.3608,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402982745,0.3638,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402982951,0.51103745,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402983142,0.53103745,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402984640,0.47634838,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402984843,0.4198,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402985251,0.3998,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402986142,0.47448907,27351.0,27350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402986345,0.53103745,27351.0,27350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402988142,0.53103745,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402988544,0.4198,27351.0,27350.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693402989048,0.4198,27351.0,27350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402989049,0.53103745,27351.0,27350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402989442,0.51103745,27351.0,27350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402989644,0.53103745,27351.0,27350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693402990441,0.05,27349.0,27341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402990641,0.3608,27346.0,27343.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693402990848,0.9461,27344.0,27341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402991053,0.3608,27342.0,27341.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402991355,0.3608,27342.0,27340.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693402991356,0.47203745,27342.0,27340.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693402991546,0.3808,27342.0,27341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693402991945,1.07733745,27342.0,27341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693402992142,1.07733745,27342.0,27340.0,0.0005486]
["bitfinex-derivatives","BTCF0:USTF0",1693402992346,1.07733745,27342.0,27341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693402992347,0.9701,27342.0,27341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693402992747,0.3848,27342.0,27341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693402992949,0.49603745,27342.0,27341.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693402993656,0.3848,27342.0,27341.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1693402993848,0.3608,27342.0,27341.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693402994047,0.3628,27342.0,27341.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693402994459,0.002,27342.0,27341.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1693402994753,0.036,27342.0,27341.0,0.8563]
["bitfinex-derivatives","BTCF0:USTF0",1693402995058,0.073,27342.0,27341.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1693402995452,0.00054862,27344.0,27341.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1693402995753,0.3608,27349.0,27348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693402995959,0.3608,27349.0,27348.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1693402998061,0.3668,27349.0,27348.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1693402998449,0.3678,27349.0,27348.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693402999061,0.3668,27349.0,27348.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1693402999255,0.3678,27349.0,27348.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693403000260,0.007,27349.0,27348.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1693403002351,0.007,27349.0,27348.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693403003463,0.007,27349.0,27348.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1693403003953,0.007,27349.0,27348.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693403004157,0.3878,27349.0,27348.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693403004357,0.49903745,27349.0,27348.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693403007356,0.75330959,27349.0,27348.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403007659,0.75330959,27349.0,27348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403007660,1.33860959,27349.0,27348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403007856,1.08433745,27349.0,27348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403008157,0.75399737,27349.0,27348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403008364,0.62275992,27349.0,27348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403008664,0.6793083,27349.0,27348.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403009057,0.73399737,27349.0,27348.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403009756,0.6793083,27349.0,27348.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403010059,0.62275992,27349.0,27348.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403010265,0.007,27349.0,27348.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1693403010665,0.007,27349.0,27348.0,1.2201]
["bitfinex-derivatives","BTCF0:USTF0",1693403011571,0.25495992,27355.0,27354.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403011877,0.25495992,27355.0,27354.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1693403012071,0.27539461,27355.0,27354.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1693403012957,0.25539461,27355.0,27354.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1693403013160,0.27539461,27355.0,27354.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1693403013366,0.36663206,27355.0,27354.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403013568,0.13167214,27355.0,27354.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693403013866,0.13167214,27355.0,27354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403013867,0.2443152,27355.0,27354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403014071,0.2443152,27355.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403014072,0.11123745,27354.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403014262,0.61568426,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403014573,0.47203745,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403014872,0.85898211,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403015172,0.85942167,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693403015367,0.56812164,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693403015564,0.89583417,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693403015772,0.76459672,27352.0,27351.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693403015961,0.72817038,27352.0,27351.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693403016163,0.65252575,27352.0,27351.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693403016673,0.72816394,27352.0,27351.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1693403016864,0.72816394,27352.0,27351.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693403017066,0.76416394,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403017266,0.82071232,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403017566,0.87540139,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403017765,0.52942613,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403018169,0.5841152,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403018567,0.52942613,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403018976,0.47287775,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403019165,0.76415383,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403019566,0.47287775,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403019968,0.58424712,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403020167,0.91195965,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403022075,0.8007222,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403022270,0.47300967,27352.0,27351.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693403022576,0.39737148,27352.0,27351.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1693403022878,0.03657148,27352.0,27351.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1693403023265,0.29144096,27352.0,27351.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1693403023471,0.34798934,27352.0,27351.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1693403024179,0.29144096,27352.0,27351.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1693403024368,0.29144096,27352.0,27351.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1693403024567,0.34613003,27352.0,27351.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693403024768,0.34798934,27352.0,27351.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693403025263,0.31198934,27352.0,27351.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1693403025679,0.25544096,27352.0,27351.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1693403026578,0.00057148,27352.0,27351.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1693403027077,0.25544096,27352.0,27351.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1693403027272,0.69093003,27352.0,27351.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693403027477,0.43606055,27352.0,27351.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693403027674,0.43606055,27352.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693403027675,1.15355652,27352.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693403027980,0.3608,27350.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693403028179,0.80420996,27350.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693403028378,0.85889903,27350.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693403029079,0.85937375,27350.0,27349.0,0.03854842]
["bitfinex-derivatives","BTCF0:USTF0",1693403029774,0.86237375,27350.0,27349.0,0.03854842]
["bitfinex-derivatives","BTCF0:USTF0",1693403030478,0.89537375,27350.0,27349.0,0.01454842]
["bitfinex-derivatives","BTCF0:USTF0",1693403030781,0.89537375,27350.0,27349.0,0.00754842]
["bitfinex-derivatives","BTCF0:USTF0",1693403030782,0.9318752,27350.0,27349.0,0.00754842]
["bitfinex-derivatives","BTCF0:USTF0",1693403031177,0.9818752,27350.0,27349.0,0.00754842]
["bitfinex-derivatives","BTCF0:USTF0",1693403031377,1.23946267,27350.0,27345.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403031585,0.3608,27346.0,27345.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403031786,0.47203745,27346.0,27345.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403031976,0.49242907,27346.0,27345.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403032176,0.5680876,27346.0,27342.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403032375,0.61552714,27343.0,27342.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403032774,0.63552714,27343.0,27342.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403033083,0.74715362,27343.0,27342.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403033585,0.75115362,27343.0,27342.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693403034282,0.75115362,27343.0,27342.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693403034888,0.75115362,27343.0,27342.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693403034889,0.49942648,27343.0,27342.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693403035185,0.49842648,27343.0,27342.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693403035387,0.49842648,27343.0,27342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693403035583,0.78957435,27343.0,27342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693403035783,0.78657435,27343.0,27342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403036087,0.82257435,27343.0,27342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693403036276,0.53142648,27343.0,27342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693403036582,1.40787435,27343.0,27340.0,0.0005486]
["bitfinex-derivatives","BTCF0:USTF0",1693403036783,0.05,27340.0,27339.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1693403036988,0.90986445,27340.0,27335.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403037189,0.7216,27336.0,27335.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403037484,1.41813745,27336.0,27332.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403037685,0.3608,27333.0,27332.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403037886,0.47203745,27333.0,27332.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403038785,0.47203745,27333.0,27332.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1693403039393,0.3648,27333.0,27332.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1693403040190,0.42134838,27333.0,27332.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1693403040382,0.42634838,27333.0,27332.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1693403040891,0.48103745,27333.0,27332.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1693403041384,0.49103745,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403041693,0.43634838,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403041899,0.49103745,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403042684,0.3798,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403042890,0.43448907,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403043089,0.3798,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403044279,0.43634838,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403044790,0.49103745,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403044984,0.43634838,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403045292,0.49103745,27333.0,27332.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693403045787,0.3798,27333.0,27332.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693403045985,0.019,27333.0,27332.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693403046387,0.0005488,27335.0,27334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403046587,0.3608,27340.0,27338.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403046886,0.3608,27340.0,27339.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403047089,0.3608,27340.0,27339.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1693403047286,0.3608,27344.0,27339.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1693403047486,0.3608,27344.0,27343.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403047685,0.10496602,27346.0,27343.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1693403047986,0.07565853,27346.0,27345.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403048293,0.13220691,27346.0,27345.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403048489,0.07654838,27346.0,27345.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403048892,0.13123745,27346.0,27345.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403049086,0.71653745,27346.0,27343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403049291,0.3608,27344.0,27343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403049486,0.05,27343.0,27342.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403049695,1.07264838,27343.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693403049897,0.05468907,27342.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693403050090,0.07468907,27342.0,27341.0,0.58584858]
["bitfinex-derivatives","BTCF0:USTF0",1693403050287,0.4108,27343.0,27341.0,0.58584858]
["bitfinex-derivatives","BTCF0:USTF0",1693403050288,0.3608,27343.0,27341.0,0.58584858]
["bitfinex-derivatives","BTCF0:USTF0",1693403050494,0.3608,27343.0,27342.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403050691,0.3618,27344.0,27342.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403050891,0.3608,27344.0,27343.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403051195,0.3608,27344.0,27343.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1693403051398,0.3608,27344.0,27343.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693403052201,0.3618,27344.0,27343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693403052389,0.47303745,27344.0,27343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693403052691,1.12833745,27344.0,27343.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693403052898,0.11123745,27343.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693403053091,0.021,27343.0,27342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403053292,0.9671,27343.0,27342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403053499,1.07733745,27343.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693403053689,0.5853,27342.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693403053889,0.69653745,27342.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693403054085,0.71653745,27342.0,27341.0,0.00054858]
["bitfinex-derivatives","BTCF0:USTF0",1693403054690,0.71653745,27342.0,27341.0,0.01054858]
["bitfinex-derivatives","BTCF0:USTF0",1693403054899,0.71953745,27342.0,27341.0,0.03654858]
["bitfinex-derivatives","BTCF0:USTF0",1693403056294,0.72053745,27342.0,27341.0,0.02954858]
["bitfinex-derivatives","BTCF0:USTF0",1693403057685,0.75353745,27342.0,27341.0,0.00754858]
["bitfinex-derivatives","BTCF0:USTF0",1693403059191,0.05,27341.0,27334.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1693403059499,0.3608,27337.0,27334.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1693403059698,0.05654838,27336.0,27334.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1693403059900,0.3608,27337.0,27334.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1693403060101,0.11123745,27336.0,27334.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1693403060291,0.3608,27337.0,27334.0,0.8553]
["bitfinex-derivatives","BTCF0:USTF0",1693403060599,0.11123745,27336.0,27334.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1693403060799,0.05468907,27336.0,27334.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1693403061095,0.05468907,27336.0,27334.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1693403061302,0.05654838,27335.0,27334.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1693403061895,0.003,27336.0,27334.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1693403062089,0.003,27336.0,27335.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693403062295,0.003,27336.0,27335.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1693403062495,0.05468907,27336.0,27335.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1693403062704,0.3608,27337.0,27335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693403063003,0.11123745,27336.0,27335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693403063301,0.64184838,27336.0,27334.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693403063495,0.69184838,27335.0,27334.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693403063806,0.69184838,27335.0,27334.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693403064199,0.74653745,27335.0,27333.0,0.00054874]
["bitfinex-derivatives","BTCF0:USTF0",1693403064500,0.64184838,27334.0,27333.0,0.00054874]
["bitfinex-derivatives","BTCF0:USTF0",1693403064996,0.69653745,27334.0,27333.0,0.00054874]
["bitfinex-derivatives","BTCF0:USTF0",1693403065801,0.72553745,27334.0,27333.0,0.00354874]
["bitfinex-derivatives","BTCF0:USTF0",1693403066605,0.72953745,27334.0,27333.0,0.00554874]
["bitfinex-derivatives","BTCF0:USTF0",1693403070799,0.75823005,27334.0,27333.0,0.00554874]
["bitfinex-derivatives","BTCF0:USTF0",1693403072003,0.75874364,27334.0,27333.0,0.00554874]
["bitfinex-derivatives","BTCF0:USTF0",1693403074105,0.75874364,27334.0,27330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403074106,0.05,27330.0,27328.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693403074413,1.41813745,27329.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403074605,0.5853,27325.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403074908,0.69653745,27325.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403075102,0.69704042,27325.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403075697,0.69704042,27325.0,27324.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693403076610,0.69704042,27325.0,27324.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1693403077107,0.70104042,27325.0,27324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1693403077809,0.71304042,27325.0,27324.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1693403078510,0.71304042,27325.0,27324.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403078709,0.71304042,27325.0,27324.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1693403079104,0.71804042,27325.0,27324.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403079707,0.71804042,27325.0,27324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403080299,0.6353,27323.0,27318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403080503,0.5853,27319.0,27318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403080806,0.69653745,27319.0,27318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403081110,0.69703639,27319.0,27318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403081311,0.69703639,27319.0,27315.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693403081609,0.5853,27316.0,27315.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693403082108,0.69702859,27316.0,27315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693403082308,0.00049114,27316.0,27315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693403082904,0.00349114,27316.0,27315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693403083105,0.003,27316.0,27315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693403084113,0.007,27316.0,27315.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693403086308,0.007,27316.0,27315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693403088217,0.5923,27316.0,27315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693403088919,0.59279076,27316.0,27315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693403091115,0.64933914,27316.0,27315.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693403091423,0.00749076,27316.0,27315.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1693403091912,0.00054911,27320.0,27319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403092115,0.00054911,27320.0,27319.0,1.2161]
["bitfinex-derivatives","BTCF0:USTF0",1693403092320,0.00054911,27320.0,27319.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1693403093012,0.01154911,27320.0,27319.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1693403094022,0.40704911,27320.0,27319.0,1.0083]
["bitfinex-derivatives","BTCF0:USTF0",1693403094219,0.40704911,27320.0,27319.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1693403094431,0.40704911,27320.0,27319.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403095314,0.46359749,27320.0,27319.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403096008,0.82439749,27320.0,27319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403096213,0.89908656,27320.0,27319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403097125,1.29458656,27320.0,27319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403097422,1.08968656,27320.0,27319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403097618,1.13968656,27320.0,27319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403099710,1.13968656,27320.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403099711,1.1693891,27320.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403099915,0.5861,27316.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403100121,0.69733745,27316.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403100426,0.71733745,27316.0,27313.0,0.25054914]
["bitfinex-derivatives","BTCF0:USTF0",1693403100723,0.9469,27314.0,27313.0,0.25054914]
["bitfinex-derivatives","BTCF0:USTF0",1693403100916,0.9669,27314.0,27313.0,0.25054914]
["bitfinex-derivatives","BTCF0:USTF0",1693403101226,1.07813745,27314.0,27313.0,0.00054914]
["bitfinex-derivatives","BTCF0:USTF0",1693403102418,1.07913745,27314.0,27313.0,0.01754914]
["bitfinex-derivatives","BTCF0:USTF0",1693403102917,0.5901,27314.0,27313.0,0.03354914]
["bitfinex-derivatives","BTCF0:USTF0",1693403103225,0.004,27314.0,27313.0,0.03354914]
["bitfinex-derivatives","BTCF0:USTF0",1693403103427,0.70133745,27314.0,27313.0,0.03354914]
["bitfinex-derivatives","BTCF0:USTF0",1693403103726,1.06213745,27314.0,27313.0,0.03354914]
["bitfinex-derivatives","BTCF0:USTF0",1693403104226,1.08213745,27314.0,27313.0,0.03354914]
["bitfinex-derivatives","BTCF0:USTF0",1693403105916,1.08213745,27314.0,27313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693403106121,0.05,27312.0,27306.0,1.0368]
["bitfinex-derivatives","BTCF0:USTF0",1693403106326,0.5861,27307.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403106626,0.69733745,27307.0,27306.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403106827,0.69733745,27307.0,27305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403107023,0.11123745,27306.0,27305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403107626,0.05654838,27306.0,27305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403108829,0.003,27306.0,27305.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1693403109020,0.00054934,27308.0,27307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403109224,0.004,27312.0,27311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403109421,0.4108,27319.0,27314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403109422,0.05,27319.0,27314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403109727,0.05,27319.0,27317.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403109921,0.05654838,27318.0,27317.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403110123,0.3608,27323.0,27318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403110321,0.3608,27323.0,27318.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403110322,0.5861,27321.0,27318.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403110619,0.05654838,27320.0,27318.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403111025,0.5861,27321.0,27318.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403111224,0.3608,27323.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403111429,0.05,27329.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403111430,0.5861,27328.0,27322.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1693403111621,0.4108,27329.0,27326.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403111622,0.05,27329.0,27326.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403111928,0.5861,27331.0,27326.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403112133,0.031,27333.0,27329.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403112321,0.031,27333.0,27329.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403112519,0.031,27333.0,27332.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403112828,0.3608,27335.0,27332.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403113020,0.05654838,27334.0,27332.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403113215,0.001,27333.0,27330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403113428,0.5861,27331.0,27329.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403113627,0.05468907,27330.0,27329.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403114031,0.11123745,27330.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403114325,0.05654838,27330.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403115036,0.5861,27331.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403115226,0.01654885,27333.0,27330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403115420,0.09123792,27333.0,27330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403115625,0.02054885,27333.0,27330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403115821,0.034,27332.0,27330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403116217,0.6361,27331.0,27329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403116425,0.5861,27330.0,27329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403116627,0.71733745,27330.0,27329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403116824,0.71733745,27330.0,27325.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693403117019,0.5861,27326.0,27325.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693403117219,0.64264838,27326.0,27325.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693403117428,0.5861,27326.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403117728,0.5861,27326.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403117930,0.5861,27326.0,27323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403118126,0.64078907,27326.0,27323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403118326,0.05654838,27325.0,27323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403118527,0.5861,27326.0,27323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403118730,0.9469,27329.0,27326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403118930,0.3608,27329.0,27327.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403119230,0.3608,27329.0,27327.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403119731,0.034,27332.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403120030,0.034,27332.0,27331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403120224,0.034,27332.0,27331.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693403120420,0.034,27332.0,27331.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693403120638,0.5861,27338.0,27334.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403120934,0.5861,27338.0,27334.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403121234,0.05654838,27337.0,27334.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403121432,0.61511224,27338.0,27334.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403121733,0.05654838,27337.0,27334.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403121934,0.61511224,27338.0,27334.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1693403122133,0.61511224,27338.0,27334.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693403122329,0.5861,27336.0,27334.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403122732,0.03501224,27338.0,27335.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403122936,0.003,27337.0,27335.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403123635,0.003,27336.0,27335.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403125132,0.003,27336.0,27335.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1693403125530,0.016,27337.0,27335.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1693403125732,0.016,27337.0,27336.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403126037,0.016,27337.0,27336.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403126222,0.00054873,27339.0,27336.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403126430,0.00054873,27339.0,27338.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1693403126630,0.00054873,27339.0,27338.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693403127032,0.00054873,27339.0,27338.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1693403127227,0.00054873,27339.0,27338.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693403127432,0.3608,27343.0,27338.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693403127632,0.3608,27346.0,27342.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403127937,0.66481929,27350.0,27345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403128232,0.3608,27347.0,27345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403128430,0.3808,27347.0,27345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403128836,0.3608,27347.0,27346.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403129131,0.5861,27351.0,27348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403129324,0.6061,27351.0,27348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403129632,0.015,27349.0,27348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403130235,0.12623745,27349.0,27348.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403130439,0.07154838,27349.0,27348.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403130633,0.015,27349.0,27348.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403131234,0.3608,27350.0,27348.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403131638,0.3608,27350.0,27348.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403131835,0.3608,27350.0,27349.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403132334,0.3608,27350.0,27348.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403132335,0.3758,27350.0,27348.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403132529,0.4248,27350.0,27348.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403132833,0.11123745,27349.0,27348.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403133234,0.05654838,27349.0,27348.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403133529,0.46134838,27350.0,27348.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403133730,0.4048,27350.0,27348.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403133939,0.4048,27350.0,27349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403134236,0.044,27350.0,27349.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693403134439,0.6743,27357.0,27349.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403134641,1.2604,27357.0,27352.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1693403134836,0.9469,27357.0,27352.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693403135137,0.97567857,27357.0,27352.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693403135334,0.61487857,27357.0,27352.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1693403135537,0.61487857,27357.0,27355.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403135725,0.63487857,27357.0,27355.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403136229,0.63487857,27357.0,27355.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403136425,0.6061,27357.0,27355.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403136637,0.02,27357.0,27356.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403137339,0.02,27357.0,27356.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403138039,0.02,27357.0,27356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403138434,0.07654838,27357.0,27356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403138742,0.02,27357.0,27356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403138925,0.001,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403139126,0.02,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403139934,0.07654838,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403140236,0.13123745,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403140540,0.07654838,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403140724,0.13123745,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403140930,0.15123745,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403141240,0.15166729,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403141431,0.13166729,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403141631,0.02042984,27357.0,27356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403141837,0.02042984,27357.0,27356.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693403142239,0.02042984,27357.0,27356.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693403142539,0.02042984,27357.0,27356.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693403142732,0.02042984,27357.0,27356.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693403143735,0.02042984,27357.0,27356.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693403143938,0.02042984,27357.0,27356.0,0.59732949]
["bitfinex-derivatives","BTCF0:USTF0",1693403145144,0.09697822,27357.0,27356.0,0.01122949]
["bitfinex-derivatives","BTCF0:USTF0",1693403145839,0.51246729,27357.0,27356.0,0.01122949]
["bitfinex-derivatives","BTCF0:USTF0",1693403146336,0.02042984,27357.0,27356.0,0.01122949]
["bitfinex-derivatives","BTCF0:USTF0",1693403146542,0.02042984,27357.0,27356.0,0.37202949]
["bitfinex-derivatives","BTCF0:USTF0",1693403147133,0.04042984,27357.0,27356.0,0.37202949]
["bitfinex-derivatives","BTCF0:USTF0",1693403147533,0.51246729,27357.0,27356.0,0.01122949]
["bitfinex-derivatives","BTCF0:USTF0",1693403148145,1.09856729,27357.0,27356.0,0.01122949]
["bitfinex-derivatives","BTCF0:USTF0",1693403149446,1.14856729,27357.0,27353.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1693403149744,0.9469,27354.0,27353.0,0.00054833]
["bitfinex-derivatives","BTCF0:USTF0",1693403149948,0.9469,27354.0,27348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403149949,0.9669,27354.0,27348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403150133,0.3608,27350.0,27348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403150333,0.3808,27350.0,27348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403150836,0.11123745,27349.0,27347.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403151042,0.0005071,27349.0,27347.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403151340,0.0205071,27349.0,27348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693403151537,0.6066071,27349.0,27348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693403151943,0.71884455,27349.0,27348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693403152148,0.71884455,27349.0,27347.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693403152347,0.47203745,27348.0,27347.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693403152640,0.47203745,27348.0,27346.0,0.00054847]
["bitfinex-derivatives","BTCF0:USTF0",1693403152941,0.69733745,27347.0,27341.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403153134,0.3608,27344.0,27341.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403153331,0.11123745,27343.0,27341.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403153537,0.02,27343.0,27341.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403154039,0.00041523,27342.0,27341.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403154449,0.02041523,27342.0,27341.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403154641,0.00041523,27342.0,27341.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1693403154850,0.00041523,27342.0,27341.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1693403155035,0.3828,27348.0,27344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403155237,0.022,27348.0,27347.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403155536,0.3608,27351.0,27347.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403155741,0.3608,27351.0,27349.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403156137,0.41548907,27351.0,27349.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403156337,0.3608,27351.0,27349.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403156638,0.05468907,27350.0,27349.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403157045,0.13123745,27350.0,27349.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403157242,0.13123745,27350.0,27347.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693403157544,0.05654838,27349.0,27347.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693403157847,0.05654838,27349.0,27347.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403158142,0.05654838,27349.0,27344.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403158143,0.004,27350.0,27348.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403158347,0.41141806,27351.0,27348.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403158647,0.05868907,27350.0,27348.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403158841,0.022,27349.0,27348.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403159041,0.10254838,27349.0,27348.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403159250,0.15723745,27349.0,27348.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403159746,0.13723745,27349.0,27348.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403160045,0.026,27349.0,27348.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403160543,0.73933745,27349.0,27348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403160841,1.12813745,27349.0,27348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403161049,1.13213745,27349.0,27345.0,0.00054849]
["bitfinex-derivatives","BTCF0:USTF0",1693403161247,0.9969,27346.0,27345.0,0.00054849]
["bitfinex-derivatives","BTCF0:USTF0",1693403161439,1.0169,27346.0,27345.0,0.00054849]
["bitfinex-derivatives","BTCF0:USTF0",1693403161741,1.12813745,27346.0,27345.0,0.00054849]
["bitfinex-derivatives","BTCF0:USTF0",1693403162640,1.12813745,27346.0,27345.0,0.00254849]
["bitfinex-derivatives","BTCF0:USTF0",1693403162641,0.49134838,27346.0,27345.0,0.00254849]
["bitfinex-derivatives","BTCF0:USTF0",1693403163040,1.09744838,27346.0,27345.0,0.00254849]
["bitfinex-derivatives","BTCF0:USTF0",1693403163241,1.15213745,27346.0,27341.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403163441,0.3608,27342.0,27341.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403163642,0.4348,27346.0,27341.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403163843,0.4348,27346.0,27344.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403164048,0.4448,27346.0,27345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403164448,0.47748907,27346.0,27345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403164647,0.52403745,27346.0,27344.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403164843,1.0189,27346.0,27341.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1693403165043,1.0189,27346.0,27341.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693403165245,1.0509,27346.0,27345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403165444,1.16213745,27346.0,27345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403166951,0.3708,27346.0,27345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403167144,0.3708,27346.0,27345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693403167343,0.01,27346.0,27345.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693403167645,0.009,27346.0,27345.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693403167852,0.035,27346.0,27345.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693403168245,0.036,27346.0,27345.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693403168440,0.01,27346.0,27345.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693403168750,0.09254838,27346.0,27345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403168950,1.05944838,27346.0,27345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403169160,0.05,27344.0,27343.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1693403169345,0.16123745,27344.0,27343.0,0.00036584]
["bitfinex-derivatives","BTCF0:USTF0",1693403170348,0.17423745,27344.0,27343.0,0.00136584]
["bitfinex-derivatives","BTCF0:USTF0",1693403171055,0.78033745,27344.0,27338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403171249,0.5861,27339.0,27335.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403171453,0.11123745,27338.0,27335.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403171756,0.5861,27339.0,27335.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403171960,0.11123745,27338.0,27335.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403172257,0.3608,27340.0,27337.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403172453,0.3808,27340.0,27337.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403172659,0.43548907,27340.0,27337.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403172855,0.3808,27340.0,27337.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403173056,0.05654838,27339.0,27337.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403173248,0.3808,27340.0,27337.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403173656,0.11123745,27339.0,27338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403174053,0.69733745,27339.0,27338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403174454,0.69733745,27339.0,27337.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403174661,0.69733745,27338.0,27337.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403174862,0.64264838,27338.0,27337.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403175052,0.69733745,27338.0,27337.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403175253,0.69733745,27338.0,27337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403175859,0.64264838,27338.0,27337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403176364,0.69733745,27338.0,27337.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403176562,0.042,27339.0,27337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403176864,0.042,27339.0,27337.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1693403176865,0.029,27338.0,27337.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1693403177051,0.042,27338.0,27337.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1693403177565,0.029,27338.0,27337.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1693403177763,0.042,27339.0,27337.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1693403177962,0.042,27339.0,27338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403178162,0.029,27339.0,27338.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693403179565,0.6151,27339.0,27337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693403179755,0.9759,27339.0,27337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693403179958,0.05754838,27338.0,27337.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1693403180164,0.05754838,27338.0,27337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693403180558,0.11223745,27338.0,27337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693403180867,0.69733745,27338.0,27337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403181171,0.5861,27337.0,27331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403181359,0.5861,27332.0,27331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403181664,0.64078907,27332.0,27331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403182267,0.69733745,27332.0,27331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403183172,0.69733745,27332.0,27328.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1693403183362,0.5871,27332.0,27331.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1693403183564,0.6591,27332.0,27331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693403183864,0.77033745,27332.0,27331.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693403184066,0.78333745,27332.0,27331.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693403184371,0.78233745,27332.0,27331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403184572,0.76833745,27332.0,27328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693403184766,0.085,27332.0,27331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403184966,1.0319,27332.0,27331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403185169,1.0609,27332.0,27331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403185372,1.17213745,27332.0,27331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403186170,1.17213745,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403188177,1.17213745,27332.0,27325.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693403188178,0.5861,27329.0,27325.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693403188379,0.5861,27326.0,27320.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1693403188569,0.5861,27325.0,27321.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693403188771,0.5861,27322.0,27321.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1693403189267,0.5861,27325.0,27321.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1693403189465,0.5861,27325.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403189666,0.5861,27325.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403189870,0.5861,27325.0,27324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403190476,0.5891,27325.0,27324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403190682,0.5891,27325.0,27324.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1693403191176,0.5861,27325.0,27324.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1693403191375,0.64364838,27325.0,27324.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1693403191574,0.64364838,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403191779,0.64364838,27325.0,27324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403191984,0.69833745,27325.0,27324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403192182,0.69833745,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403192482,0.64364838,27325.0,27324.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1693403192677,0.64264838,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403192883,0.64364838,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403193876,0.64264838,27325.0,27324.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403194074,0.64364838,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403194584,0.5871,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403196281,0.5871,27325.0,27324.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1693403196481,0.5861,27325.0,27324.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403196676,0.5871,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403196881,0.5871,27325.0,27324.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1693403197185,0.5871,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403197381,0.64364838,27325.0,27324.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403197587,0.64364838,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403197979,0.5871,27325.0,27324.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1693403198785,0.5871,27325.0,27324.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1693403198985,0.5871,27325.0,27324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403199188,0.66364838,27325.0,27324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403199391,1.02444838,27325.0,27324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693403199691,1.07913745,27325.0,27324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403199890,1.12913745,27325.0,27324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403200091,1.13513745,27325.0,27324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693403200587,1.14613745,27325.0,27324.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693403201991,1.17813745,27325.0,27324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403203394,0.6561,27325.0,27324.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403203686,0.05,27325.0,27324.0,1.2229]
["bitfinex-derivatives","BTCF0:USTF0",1693403203889,0.05,27330.0,27324.0,1.2229]
["bitfinex-derivatives","BTCF0:USTF0",1693403203890,0.5861,27332.0,27329.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403204088,0.5861,27335.0,27332.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403204287,1.00784363,27338.0,27334.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403204592,0.6181,27338.0,27335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403204782,0.6181,27338.0,27335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403205092,0.032,27338.0,27337.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403206589,0.032,27338.0,27337.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693403206785,0.032,27338.0,27337.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693403208389,0.032,27338.0,27337.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693403208688,0.032,27338.0,27337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403209189,0.032,27338.0,27337.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693403209386,0.032,27338.0,27337.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1693403210093,0.032,27338.0,27337.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1693403210394,0.032,27338.0,27337.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693403211389,0.032,27338.0,27337.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1693403211588,0.032,27338.0,27337.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1693403211990,0.032,27338.0,27337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403212190,0.08854838,27338.0,27337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403212692,0.08854838,27338.0,27337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693403212896,0.08854838,27338.0,27337.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693403213297,0.032,27338.0,27337.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403214594,0.51934838,27338.0,27337.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403214798,1.35974912,27338.0,27337.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403215096,0.05,27335.0,27331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403215299,0.3608,27332.0,27331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403215501,0.3808,27332.0,27329.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1693403215698,0.05654838,27331.0,27329.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403215995,0.64078907,27330.0,27327.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403216200,0.3608,27331.0,27329.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403216500,0.07468907,27331.0,27329.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693403216796,0.05654838,27330.0,27329.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1693403216998,0.11123745,27330.0,27329.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1693403218194,0.05654838,27330.0,27329.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693403218400,0.05654838,27330.0,27329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693403218801,0.05654838,27330.0,27327.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403219198,0.06654838,27330.0,27327.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403219704,0.41734838,27329.0,27327.0,0.8361]
["bitfinex-derivatives","BTCF0:USTF0",1693403219904,0.9469,27329.0,27327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403220100,0.11123745,27328.0,27327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403220604,0.13123745,27328.0,27327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403220997,0.18123745,27328.0,27327.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693403221396,0.18123745,27328.0,27327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403221996,0.07,27328.0,27327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403222400,0.037,27328.0,27327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403222599,0.037,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403222800,0.017,27328.0,27327.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693403223001,0.05,27331.0,27327.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693403223192,0.017,27328.0,27327.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693403223797,0.017,27328.0,27327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403224006,0.017,27328.0,27327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403224197,0.017,27328.0,27327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403224397,0.55903745,27328.0,27327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403224596,1.14513745,27328.0,27327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403225002,1.13813745,27328.0,27327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403225707,1.12813745,27328.0,27321.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1693403225907,0.4478,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403226108,1.14513745,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403226407,0.6731,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403226608,0.6531,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403227601,0.76433745,27328.0,27327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403228306,0.70964838,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403228902,0.76433745,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403229104,0.70964838,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403229414,0.76433745,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403229906,0.76433745,27328.0,27327.0,0.00586506]
["bitfinex-derivatives","BTCF0:USTF0",1693403230208,0.78433745,27328.0,27327.0,0.00586506]
["bitfinex-derivatives","BTCF0:USTF0",1693403230405,0.78433745,27328.0,27327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403230716,0.00054885,27332.0,27327.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1693403230896,0.00054885,27332.0,27331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403232006,0.00054885,27332.0,27331.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403232408,0.00154885,27332.0,27331.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403233005,0.36234885,27332.0,27331.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403233309,1.02499723,27332.0,27331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403233516,1.00499723,27332.0,27328.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693403233707,0.3608,27329.0,27328.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693403234109,0.41548907,27329.0,27328.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693403234308,0.41734838,27329.0,27328.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693403234710,0.47203745,27329.0,27328.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693403234908,0.41734838,27329.0,27328.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693403235301,0.3608,27329.0,27328.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1693403235505,0.3608,27329.0,27328.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1693403235708,1.07813745,27329.0,27328.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693403235907,1.12813745,27329.0,27328.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693403237013,1.71423745,27329.0,27328.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693403237712,1.71423745,27329.0,27328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693403237914,1.71423745,27329.0,27328.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693403239416,1.71423745,27329.0,27320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403239615,0.9469,27324.0,27320.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1693403239807,0.11123745,27323.0,27320.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1693403240412,0.9469,27324.0,27320.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1693403240613,0.05654838,27323.0,27320.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1693403240915,0.05654838,27323.0,27320.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1693403240916,0.3608,27321.0,27320.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1693403241412,0.3608,27321.0,27320.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693403241620,0.05,27323.0,27320.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693403242023,0.95244902,27324.0,27321.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403242314,0.5861,27329.0,27324.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403242513,0.5861,27329.0,27325.0,0.9469]
["bitfinex-derivatives","BTCF0:USTF0",1693403242715,0.5861,27329.0,27325.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693403243712,0.05468907,27328.0,27325.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693403244019,0.5861,27329.0,27325.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693403244219,0.05468907,27328.0,27325.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693403244415,0.5861,27329.0,27325.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1693403244714,0.5871,27329.0,27325.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1693403244922,0.11123745,27328.0,27325.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1693403245113,0.5871,27329.0,27325.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1693403245314,0.05568907,27328.0,27325.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1693403245522,0.5861,27326.0,27325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693403245914,0.64078907,27326.0,27325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693403246114,0.69733745,27326.0,27325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693403246612,0.69733745,27326.0,27325.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403246808,1.11213745,27326.0,27325.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403247013,1.13213745,27326.0,27325.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403247619,1.13213745,27326.0,27324.0,0.00054891]
["bitfinex-derivatives","BTCF0:USTF0",1693403247820,0.4348,27326.0,27325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403248123,1.0209,27326.0,27325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403248321,1.13213745,27326.0,27325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403248823,1.13313745,27326.0,27324.0,0.01554891]
["bitfinex-derivatives","BTCF0:USTF0",1693403249025,0.69733745,27325.0,27324.0,0.01554891]
["bitfinex-derivatives","BTCF0:USTF0",1693403249518,0.71733745,27325.0,27324.0,0.01554891]
["bitfinex-derivatives","BTCF0:USTF0",1693403249718,0.71733745,27325.0,27324.0,0.02354891]
["bitfinex-derivatives","BTCF0:USTF0",1693403250115,0.64264838,27325.0,27324.0,0.00054891]
["bitfinex-derivatives","BTCF0:USTF0",1693403250317,0.64264838,27325.0,27324.0,0.00854891]
["bitfinex-derivatives","BTCF0:USTF0",1693403250723,0.69733745,27325.0,27324.0,0.00854891]
["bitfinex-derivatives","BTCF0:USTF0",1693403251020,0.69733745,27325.0,27324.0,0.01054891]
["bitfinex-derivatives","BTCF0:USTF0",1693403251219,0.69733745,27325.0,27324.0,0.00254891]
["bitfinex-derivatives","BTCF0:USTF0",1693403251426,0.70133745,27325.0,27324.0,0.00254891]
["bitfinex-derivatives","BTCF0:USTF0",1693403251826,0.71133745,27325.0,27324.0,0.00054891]
["bitfinex-derivatives","BTCF0:USTF0",1693403252014,0.71181284,27325.0,27324.0,0.00054891]
["bitfinex-derivatives","BTCF0:USTF0",1693403253228,0.71681284,27325.0,27324.0,0.00354891]
["bitfinex-derivatives","BTCF0:USTF0",1693403253528,0.72081284,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403254724,0.70181284,27325.0,27324.0,0.00354891]
["bitfinex-derivatives","BTCF0:USTF0",1693403254929,0.70181284,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403254930,0.74081284,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403255120,0.72081284,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403255322,0.66612377,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403255819,0.72081284,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403256222,0.72081284,27325.0,27324.0,0.00054891]
["bitfinex-derivatives","BTCF0:USTF0",1693403256223,0.69781284,27325.0,27324.0,0.00054891]
["bitfinex-derivatives","BTCF0:USTF0",1693403256427,0.72081284,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403257027,0.70181284,27325.0,27324.0,0.00354891]
["bitfinex-derivatives","BTCF0:USTF0",1693403257227,0.72081284,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403261117,0.72033745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403265934,0.74033745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403266431,0.72033745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403266730,0.74033745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403267327,0.72033745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403270328,0.74033745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403272026,0.72033745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403272232,0.74033745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403272834,0.99456493,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403273034,0.97456493,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403273230,0.99456493,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403276245,0.97456493,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403277241,0.78406493,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403277445,0.78446059,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403277836,0.52983745,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403278244,0.78445771,27325.0,27324.0,0.00654891]
["bitfinex-derivatives","BTCF0:USTF0",1693403278448,0.05,27318.0,27314.0,0.19498626]
["bitfinex-derivatives","BTCF0:USTF0",1693403278643,0.05,27318.0,27314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693403278644,0.8064,27315.0,27314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693403278853,0.3956,27314.0,27310.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1693403279153,0.7564,27311.0,27307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403279353,0.3956,27308.0,27307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403279553,0.86763745,27308.0,27307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403280447,0.87063745,27308.0,27307.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693403281252,0.87063745,27308.0,27307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693403281459,0.50983745,27308.0,27307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693403281649,0.87063745,27308.0,27307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693403281848,0.87063745,27308.0,27307.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1693403282157,0.87263745,27308.0,27307.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693403282357,1.06343745,27308.0,27307.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693403282545,1.06343745,27308.0,27307.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693403282753,1.08043745,27308.0,27307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403284660,0.5864,27308.0,27307.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1693403284959,0.9472,27315.0,27311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403284960,0.3608,27315.0,27311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403285163,0.5864,27312.0,27311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403285663,0.9472,27315.0,27311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403285858,0.9472,27315.0,27312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403286059,0.9842,27315.0,27312.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693403286963,0.039,27315.0,27314.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1693403287563,0.039,27315.0,27314.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1693403287955,0.0491,27321.0,27314.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1693403288264,0.0491,27321.0,27319.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1693403288760,0.0491,27321.0,27319.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1693403289157,0.0491,27321.0,27319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403289360,0.5864,27320.0,27319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1693403289562,0.5864,27320.0,27319.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403289955,0.64108907,27320.0,27319.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403290155,0.5864,27320.0,27319.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403290555,0.6174,27320.0,27319.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403290958,0.67208907,27320.0,27319.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403291153,0.67208907,27320.0,27319.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403291361,0.67208907,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403291565,0.74863745,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403291858,0.69763745,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403292163,0.6174,27320.0,27319.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693403292567,0.059,27320.0,27319.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1693403295254,0.034,27320.0,27319.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1693403295459,0.003,27320.0,27319.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1693403295667,0.004,27320.0,27319.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1693403296061,0.003,27320.0,27319.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1693403296262,0.002,27320.0,27319.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693403299759,0.00054906,27322.0,27319.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1693403299960,0.3131,27330.0,27321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403300160,0.9472,27331.0,27327.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403300355,0.3608,27331.0,27330.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403300556,0.39001651,27331.0,27330.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403300761,0.02921651,27331.0,27330.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1693403300965,0.5864,27334.0,27330.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1693403301362,0.84099548,27334.0,27330.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1693403301671,0.5864,27334.0,27331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403301866,0.89568455,27334.0,27331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403302064,0.84099548,27334.0,27331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403302468,0.89668455,27334.0,27331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403302666,0.25459548,27333.0,27331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403302860,0.29159548,27333.0,27331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403303061,0.29159548,27333.0,27331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403303462,0.037,27333.0,27332.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403303862,0.057,27333.0,27332.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403304665,0.057,27333.0,27332.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1693403305170,0.072,27333.0,27332.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1693403305362,0.078,27333.0,27332.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1693403306964,0.052,27333.0,27332.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1693403307160,0.054,27333.0,27332.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1693403307573,0.039,27333.0,27332.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1693403307762,0.042,27333.0,27332.0,1.2912]
["bitfinex-derivatives","BTCF0:USTF0",1693403309173,0.042,27333.0,27332.0,1.2852]
["bitfinex-derivatives","BTCF0:USTF0",1693403310078,0.042,27333.0,27332.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693403310079,0.15323745,27333.0,27332.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1693403310265,0.15323745,27333.0,27332.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693403310665,0.09668907,27333.0,27332.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1693403310971,0.70008907,27333.0,27332.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693403311174,0.70308907,27333.0,27332.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693403311368,0.75963745,27333.0,27332.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693403311568,0.75763745,27333.0,27332.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693403311764,0.75563745,27333.0,27332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693403312064,0.75817089,27333.0,27332.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693403312270,0.77617089,27333.0,27332.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693403312676,0.75717089,27333.0,27332.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693403312980,0.05853344,27333.0,27332.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693403313474,0.16977089,27333.0,27332.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693403313677,0.05753344,27333.0,27332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403315378,0.02053344,27333.0,27332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403315580,0.02053344,27333.0,27332.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403317282,0.09708182,27333.0,27332.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403317781,0.04053344,27333.0,27332.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403321484,0.02053344,27333.0,27332.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403322285,0.04053344,27333.0,27332.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403323089,0.02053344,27333.0,27332.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403323578,0.04053344,27333.0,27332.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403323779,0.02053344,27333.0,27332.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403324586,0.62693344,27333.0,27332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403324788,0.67693344,27333.0,27330.0,0.0005488]
["bitfinex-derivatives","BTCF0:USTF0",1693403324979,0.9472,27331.0,27330.0,0.0005488]
["bitfinex-derivatives","BTCF0:USTF0",1693403325181,0.9472,27331.0,27325.0,0.02922952]
["bitfinex-derivatives","BTCF0:USTF0",1693403325383,0.9472,27331.0,27324.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1693403325384,0.9472,27328.0,27324.0,1.734]
["bitfinex-derivatives","BTCF0:USTF0",1693403325578,0.11123745,27327.0,27326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403325878,0.05654838,27327.0,27326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403326083,0.00047318,27327.0,27326.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403326677,0.00347318,27327.0,27326.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693403327278,0.02347318,27327.0,27326.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693403327682,0.13471063,27327.0,27326.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1693403327888,0.13671063,27327.0,27326.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1693403328280,0.72311063,27327.0,27326.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1693403329490,0.72311063,27327.0,27326.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693403331184,0.72111063,27327.0,27326.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693403331386,0.74011063,27327.0,27326.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693403331587,0.09602156,27327.0,27326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403331790,0.02347318,27327.0,27326.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693403332097,0.09716225,27327.0,27326.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693403332293,0.09416225,27327.0,27326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403332590,0.15671063,27327.0,27326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403332902,0.76311063,27327.0,27322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403333187,0.5864,27325.0,27322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403333395,0.11123745,27324.0,27322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403333595,0.5864,27325.0,27322.0,0.02979944]
["bitfinex-derivatives","BTCF0:USTF0",1693403333792,0.6064,27325.0,27321.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1693403333995,0.11123745,27324.0,27321.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1693403334196,0.00046939,27324.0,27321.0,0.97577476]
["bitfinex-derivatives","BTCF0:USTF0",1693403334397,0.11123745,27323.0,27321.0,0.97577476]
["bitfinex-derivatives","BTCF0:USTF0",1693403334597,0.00046939,27324.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403335097,0.11170684,27324.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403335299,0.13170684,27324.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403335895,0.76510684,27324.0,27321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403336094,0.9472,27322.0,27319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403336394,0.5864,27320.0,27318.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693403336590,0.05468907,27319.0,27318.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693403336791,0.41548907,27319.0,27315.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1693403336994,0.3608,27319.0,27315.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1693403337299,0.11170007,27318.0,27315.0,1.2172]
["bitfinex-derivatives","BTCF0:USTF0",1693403337499,0.00046262,27318.0,27315.0,1.24678434]
["bitfinex-derivatives","BTCF0:USTF0",1693403337697,0.11123745,27317.0,27315.0,1.24678434]
["bitfinex-derivatives","BTCF0:USTF0",1693403337887,0.05654838,27317.0,27315.0,1.24678434]
["bitfinex-derivatives","BTCF0:USTF0",1693403338095,0.69763745,27316.0,27315.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403338402,0.69763745,27316.0,27315.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1693403338599,0.64294838,27316.0,27315.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1693403339205,0.5864,27316.0,27315.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1693403339398,0.5904,27316.0,27315.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1693403340199,0.002,27316.0,27315.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1693403340896,0.002,27316.0,27315.0,1.2482]
["bitfinex-derivatives","BTCF0:USTF0",1693403341603,0.008,27316.0,27315.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1693403342195,0.00054907,27321.0,27319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403342397,0.00054907,27321.0,27320.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403343904,0.00254907,27321.0,27320.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403344799,0.02054907,27321.0,27320.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693403345196,0.00054907,27321.0,27320.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403345504,0.04154907,27321.0,27320.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1693403345893,0.05,27329.0,27320.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1693403345894,0.1623,27327.0,27320.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1693403346093,0.1623,27327.0,27325.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403346402,0.6364,27329.0,27325.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403346606,0.05468907,27328.0,27325.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403346902,0.6564,27329.0,27325.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403347097,0.05468907,27328.0,27325.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403347304,0.6861654,27329.0,27325.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403347506,0.6661654,27329.0,27325.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403347701,0.6861654,27329.0,27325.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693403348198,0.05468907,27328.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403348398,0.05654838,27328.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403349204,0.6661654,27329.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403349404,0.6881654,27329.0,27326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403350100,0.014,27328.0,27326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693403351903,0.6801654,27329.0,27326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403352105,0.7001654,27329.0,27326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403352505,0.6861654,27329.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403352706,0.001,27328.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403353312,0.6661654,27329.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403353515,0.05468907,27328.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403354115,0.05654838,27328.0,27326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403354312,0.11123745,27328.0,27326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403354515,0.05654838,27328.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403354905,0.6671654,27329.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403355105,0.05654838,27328.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403355705,0.11223745,27328.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403355911,0.05754838,27328.0,27326.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403356414,0.11223745,27328.0,27326.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403356712,1.05843745,27327.0,27326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403357011,1.33303293,27327.0,27326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403357415,1.14223293,27327.0,27326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403358216,1.01099548,27327.0,27326.0,1.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693403358422,0.3956,27327.0,27326.0,1.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693403358922,0.3956,27327.0,27326.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693403358923,0.4226,27327.0,27326.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693403359415,0.3966,27327.0,27326.0,1.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693403360016,0.3966,27327.0,27326.0,1.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693403360221,0.4226,27327.0,27326.0,2.0084]
["bitfinex-derivatives","BTCF0:USTF0",1693403361227,0.4226,27327.0,27326.0,2.0104]
["bitfinex-derivatives","BTCF0:USTF0",1693403361924,0.3956,27327.0,27326.0,2.0084]
["bitfinex-derivatives","BTCF0:USTF0",1693403362122,1.3966,27327.0,27326.0,2.0084]
["bitfinex-derivatives","BTCF0:USTF0",1693403362716,1.3956,27327.0,27326.0,2.0084]
["bitfinex-derivatives","BTCF0:USTF0",1693403363017,1.3976,27327.0,27326.0,2.0534]
["bitfinex-derivatives","BTCF0:USTF0",1693403363609,1.3976,27327.0,27326.0,2.0634]
["bitfinex-derivatives","BTCF0:USTF0",1693403364229,1.3976,27327.0,27326.0,2.0434]
["bitfinex-derivatives","BTCF0:USTF0",1693403364417,1.3976,27327.0,27326.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1693403364815,1.50883745,27327.0,27326.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1693403365025,1.52883745,27327.0,27326.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1693403365414,1.52083745,27327.0,27326.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1693403365611,1.54083745,27327.0,27326.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1693403366126,1.54083745,27327.0,27326.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403366424,1.55383745,27327.0,27326.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403366619,1.55383745,27327.0,27326.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403366816,1.55383745,27327.0,27326.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403367016,1.53383745,27327.0,27326.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403367217,1.55383745,27327.0,27326.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403368213,1.49914838,27327.0,27326.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403368420,1.55383745,27327.0,27326.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403369219,1.78143293,27327.0,27326.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403369419,1.80843293,27327.0,27326.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403370218,1.76143293,27327.0,27326.0,1.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403370421,1.80843293,27327.0,27326.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1693403370819,1.80843293,27327.0,27326.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403371016,0.11123745,27326.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403371327,0.64986324,27324.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403371631,0.76110069,27324.0,27320.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1693403371817,0.3956,27321.0,27320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403372018,0.45028907,27321.0,27320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403372223,0.50733932,27321.0,27320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403372728,0.78160256,27321.0,27316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403373039,0.3956,27317.0,27316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403373323,0.50683745,27317.0,27316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403374227,0.50725467,27317.0,27316.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403374625,0.50725467,27317.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403374821,0.3956,27315.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403375220,0.39610045,27315.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403375426,0.5073379,27315.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403375728,0.5073379,27315.0,27314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403376228,0.5303379,27315.0,27314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403376428,0.5303379,27315.0,27314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403376618,0.5583379,27315.0,27314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403376820,0.5583379,27315.0,27314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403377818,0.5303379,27315.0,27314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403378022,0.5603379,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403378629,0.5303379,27315.0,27314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403378819,0.5573379,27315.0,27314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403379019,0.5603379,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403379219,0.6103379,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403379525,0.3956,27314.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403379723,0.3956,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403380026,0.50683745,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403380333,0.50732697,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403381422,0.4526379,27310.0,27309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693403382129,0.50832697,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403382330,0.50832697,27310.0,27309.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1693403383130,0.54132697,27310.0,27309.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403383632,0.54132697,27310.0,27309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403386131,0.54083745,27310.0,27309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403386734,0.48614838,27310.0,27309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403387028,0.4296,27310.0,27309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403387428,0.05,27319.0,27314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403387632,0.07,27319.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403387829,0.02,27319.0,27315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403388021,0.02,27319.0,27318.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693403388226,0.4156,27319.0,27318.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693403388634,0.4206,27319.0,27318.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693403388831,0.4006,27319.0,27318.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1693403389034,0.005,27319.0,27318.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1693403389232,0.3608,27323.0,27320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403389426,0.3808,27323.0,27322.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693403390431,0.3608,27323.0,27322.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693403391132,0.3956,27324.0,27322.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693403391329,0.3956,27324.0,27323.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693403392230,0.42457115,27324.0,27323.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1693403392426,0.42457115,27324.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403392427,0.02897115,27324.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403392628,0.6359,27326.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403392832,0.6359,27326.0,27324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403393032,0.5859,27326.0,27324.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693403393622,0.58644898,27326.0,27324.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693403394033,0.69713745,27325.0,27323.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403394333,0.9467,27324.0,27323.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403394533,1.05793745,27324.0,27323.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693403395232,1.05793745,27324.0,27323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403395732,1.05793745,27324.0,27323.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403396442,0.5859,27321.0,27319.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693403396732,0.69713745,27320.0,27319.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693403396933,0.69713745,27320.0,27319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403398240,0.71913745,27320.0,27316.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693403398440,0.5859,27317.0,27316.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693403399137,0.69713745,27317.0,27316.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693403399440,0.69713745,27317.0,27316.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693403400038,0.69713745,27317.0,27316.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693403400434,0.71713745,27317.0,27316.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693403401038,0.71713745,27317.0,27316.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693403401437,0.71913745,27317.0,27316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403401737,0.71913745,27317.0,27316.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693403401933,0.66444838,27317.0,27316.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693403402234,0.66444838,27317.0,27316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403402440,0.66444838,27317.0,27316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403402632,0.64444838,27317.0,27316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403403034,0.71913745,27317.0,27313.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403403341,0.5859,27314.0,27313.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403403639,0.69713745,27314.0,27313.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403404926,0.71713745,27314.0,27313.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403405137,0.5859,27313.0,27310.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1693403405326,0.5859,27311.0,27310.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1693403405944,0.69713745,27311.0,27310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403406239,0.69713745,27311.0,27310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693403407640,0.69713745,27311.0,27310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403407834,0.70113745,27311.0,27310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403408238,0.69713745,27311.0,27310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403408439,0.64644838,27311.0,27310.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693403408744,0.5899,27311.0,27310.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693403408948,0.64644838,27311.0,27310.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693403409547,1.06193745,27311.0,27310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693403409848,0.05654838,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403410049,0.69713745,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403410541,0.64244838,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403411038,0.64244838,27310.0,27309.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403411534,0.64844838,27310.0,27309.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1693403411734,0.5919,27310.0,27309.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693403411934,0.006,27310.0,27309.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1693403412139,0.001,27310.0,27309.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1693403412348,0.5869,27310.0,27309.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1693403413742,0.5869,27310.0,27309.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1693403414542,0.5859,27310.0,27309.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1693403414743,0.5859,27310.0,27309.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1693403415343,0.62244048,27310.0,27309.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1693403415847,0.62244048,27310.0,27309.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1693403416037,0.67712955,27310.0,27309.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1693403416242,0.73367793,27310.0,27309.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1693403416746,0.73367793,27310.0,27309.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1693403416949,0.73367793,27310.0,27309.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1693403417147,0.75367793,27310.0,27309.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1693403417349,0.95917793,27310.0,27309.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1693403417656,0.95917793,27310.0,27309.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1693403417843,0.96017793,27310.0,27309.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403418445,0.96317793,27310.0,27309.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403419148,0.96317793,27310.0,27309.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693403419547,0.83194048,27310.0,27309.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693403419749,0.83194048,27310.0,27309.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403419948,0.44224048,27310.0,27309.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403420354,0.89262955,27310.0,27309.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403420546,0.88662955,27310.0,27309.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1693403420760,0.96317793,27310.0,27309.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1693403421253,0.96317793,27310.0,27309.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1693403421548,0.96917793,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403421754,0.96517793,27310.0,27309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693403422056,0.96917793,27310.0,27309.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1693403422448,0.96917793,27310.0,27309.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403422850,0.94917793,27310.0,27309.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403423050,0.96917793,27310.0,27309.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403423353,0.85794048,27310.0,27309.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403423752,0.89262955,27310.0,27309.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403424151,0.96917793,27310.0,27309.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403424554,0.91289496,27310.0,27309.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403425057,0.96758403,27310.0,27309.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403425654,0.96758403,27310.0,27306.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403425843,0.3957,27307.0,27306.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403426248,0.4157,27307.0,27306.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403426449,0.52693745,27307.0,27306.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403427257,0.52693745,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403427457,0.3957,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403428158,0.3967,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403430359,0.54288403,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403430856,0.48819496,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403431959,0.54288403,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403432453,0.48819496,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403432959,0.54288403,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403433554,0.43164658,27307.0,27306.0,0.26479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403436157,0.43164658,27307.0,27306.0,0.28479976]
["bitfinex-derivatives","BTCF0:USTF0",1693403436354,0.3957,27309.0,27306.0,1.88049976]
["bitfinex-derivatives","BTCF0:USTF0",1693403436554,0.00054926,27312.0,27311.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403436758,0.39624926,27312.0,27311.0,1.02629976]
["bitfinex-derivatives","BTCF0:USTF0",1693403436962,0.05020024,27321.0,27317.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403437261,0.02867342,27321.0,27319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403437461,0.3957,27320.0,27319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403438865,0.4458,27320.0,27319.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693403439460,0.4458,27320.0,27319.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693403440165,0.4458,27320.0,27319.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693403440350,0.4458,27320.0,27319.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693403440555,0.4468,27320.0,27319.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693403441457,0.4458,27320.0,27319.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693403442055,0.4458,27320.0,27319.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1693403442365,0.4458,27320.0,27319.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1693403442658,0.25389927,27324.0,27322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693403442864,1.0,27327.0,27326.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403443056,1.0,27327.0,27326.0,1.02629976]
["bitfinex-derivatives","BTCF0:USTF0",1693403443252,0.38756484,27327.0,27326.0,1.02629976]
["bitfinex-derivatives","BTCF0:USTF0",1693403443657,0.78326484,27327.0,27326.0,1.02629976]
["bitfinex-derivatives","BTCF0:USTF0",1693403444766,0.78326484,27327.0,27326.0,1.06329976]
["bitfinex-derivatives","BTCF0:USTF0",1693403445164,0.78326484,27327.0,27326.0,0.68459976]
["bitfinex-derivatives","BTCF0:USTF0",1693403445764,0.78326484,27327.0,27326.0,0.64759976]
["bitfinex-derivatives","BTCF0:USTF0",1693403445963,0.78326484,27327.0,27326.0,0.68459976]
["bitfinex-derivatives","BTCF0:USTF0",1693403446465,0.78326484,27327.0,27326.0,1.08029976]
["bitfinex-derivatives","BTCF0:USTF0",1693403446663,0.78326484,27327.0,27326.0,1.07029976]
["bitfinex-derivatives","BTCF0:USTF0",1693403446860,0.78326484,27327.0,27326.0,1.04429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403447558,0.78326484,27327.0,27326.0,1.07029976]
["bitfinex-derivatives","BTCF0:USTF0",1693403447969,0.78326484,27327.0,27326.0,1.04429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403448270,0.38756484,27327.0,27326.0,1.05429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403448466,0.38756484,27327.0,27326.0,1.04329976]
["bitfinex-derivatives","BTCF0:USTF0",1693403448467,0.78326484,27327.0,27326.0,1.04329976]
["bitfinex-derivatives","BTCF0:USTF0",1693403448669,0.78326484,27327.0,27326.0,1.08029976]
["bitfinex-derivatives","BTCF0:USTF0",1693403448869,0.78326484,27327.0,27326.0,1.04329976]
["bitfinex-derivatives","BTCF0:USTF0",1693403449062,0.78326484,27327.0,27326.0,1.07029976]
["bitfinex-derivatives","BTCF0:USTF0",1693403449662,0.78326484,27327.0,27326.0,1.08129976]
["bitfinex-derivatives","BTCF0:USTF0",1693403450058,0.78326484,27327.0,27326.0,1.04429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403450264,0.78326484,27327.0,27326.0,1.05529976]
["bitfinex-derivatives","BTCF0:USTF0",1693403450788,0.78326484,27327.0,27326.0,1.06829976]
["bitfinex-derivatives","BTCF0:USTF0",1693403451172,0.78326484,27327.0,27326.0,1.05729976]
["bitfinex-derivatives","BTCF0:USTF0",1693403451472,0.78326484,27327.0,27326.0,1.04429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403452064,0.78326484,27327.0,27326.0,1.01729976]
["bitfinex-derivatives","BTCF0:USTF0",1693403452263,0.78326484,27327.0,27326.0,1.04429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403453266,0.80326484,27327.0,27326.0,1.04429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403453671,0.78326484,27327.0,27326.0,1.04429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403454466,0.38756484,27327.0,27326.0,1.06429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403457273,0.38756484,27327.0,27326.0,1.07429976]
["bitfinex-derivatives","BTCF0:USTF0",1693403457576,0.3957,27339.0,27338.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403457771,0.5812,27339.0,27338.0,0.64549976]
["bitfinex-derivatives","BTCF0:USTF0",1693403458073,0.07654838,27339.0,27338.0,0.64549976]
["bitfinex-derivatives","BTCF0:USTF0",1693403458280,0.63774838,27339.0,27338.0,0.64549976]
["bitfinex-derivatives","BTCF0:USTF0",1693403458469,0.5812,27339.0,27338.0,0.64549976]
["bitfinex-derivatives","BTCF0:USTF0",1693403458780,0.5812,27339.0,27338.0,0.64849976]
["bitfinex-derivatives","BTCF0:USTF0",1693403459375,0.5852,27339.0,27338.0,0.65149976]
["bitfinex-derivatives","BTCF0:USTF0",1693403459773,0.64174838,27339.0,27338.0,0.65149976]
["bitfinex-derivatives","BTCF0:USTF0",1693403460876,0.5852,27339.0,27338.0,0.65149976]
["bitfinex-derivatives","BTCF0:USTF0",1693403461079,0.5852,27339.0,27338.0,0.65049976]
["bitfinex-derivatives","BTCF0:USTF0",1693403461474,0.1895,27339.0,27338.0,0.65049976]
["bitfinex-derivatives","BTCF0:USTF0",1693403462777,0.1855,27339.0,27338.0,0.64749976]
["bitfinex-derivatives","BTCF0:USTF0",1693403463076,0.1855,27339.0,27338.0,0.65049976]
["bitfinex-derivatives","BTCF0:USTF0",1693403463077,0.1695,27339.0,27338.0,0.65049976]
["bitfinex-derivatives","BTCF0:USTF0",1693403463273,0.1695,27339.0,27338.0,0.64849976]
["bitfinex-derivatives","BTCF0:USTF0",1693403463474,0.004,27339.0,27338.0,0.65049976]
["bitfinex-derivatives","BTCF0:USTF0",1693403467584,0.004,27339.0,27338.0,0.84029976]
["bitfinex-derivatives","BTCF0:USTF0",1693403468677,0.004,27339.0,27338.0,1.20109976]
["bitfinex-derivatives","BTCF0:USTF0",1693403469878,0.004,27339.0,27338.0,1.22109976]
["bitfinex-derivatives","BTCF0:USTF0",1693403470781,0.004,27339.0,27338.0,1.20109976]
["bitfinex-derivatives","BTCF0:USTF0",1693403471980,0.004,27339.0,27338.0,1.22109976]
["bitfinex-derivatives","BTCF0:USTF0",1693403472485,0.1569,27345.0,27344.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403472691,0.1625,27351.0,27347.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403472888,0.1564,27349.0,27347.0,0.61059976]
["bitfinex-derivatives","BTCF0:USTF0",1693403473089,0.02,27349.0,27348.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693403473297,0.02,27349.0,27348.0,0.52695001]
["bitfinex-derivatives","BTCF0:USTF0",1693403474189,0.02,27349.0,27348.0,0.52995001]
["bitfinex-derivatives","BTCF0:USTF0",1693403475595,0.1564,27350.0,27348.0,0.52995001]
["bitfinex-derivatives","BTCF0:USTF0",1693403475892,0.1764,27350.0,27349.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693403476195,0.1564,27350.0,27349.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693403477589,0.1564,27350.0,27349.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693403478289,0.1564,27350.0,27349.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1693403478893,0.1564,27350.0,27349.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1693403480199,0.1764,27350.0,27349.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1693403480810,0.1564,27350.0,27349.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1693403481114,0.1764,27350.0,27349.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1693403486820,0.1764,27350.0,27349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403487122,0.28763745,27350.0,27349.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693403488219,0.87313745,27350.0,27349.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693403488609,0.87313745,27350.0,27349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693403488809,0.11123745,27349.0,27347.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403489009,0.3608,27348.0,27347.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403489210,0.3808,27348.0,27347.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403489419,0.43734838,27348.0,27347.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403489624,0.3808,27348.0,27347.0,0.83529976]
["bitfinex-derivatives","BTCF0:USTF0",1693403491016,0.3808,27348.0,27347.0,0.83629976]
["bitfinex-derivatives","BTCF0:USTF0",1693403491508,0.3828,27348.0,27347.0,0.83629976]
["bitfinex-derivatives","BTCF0:USTF0",1693403491714,0.3828,27348.0,27347.0,0.83529976]
["bitfinex-derivatives","BTCF0:USTF0",1693403491915,0.3828,27348.0,27347.0,0.83629976]
["bitfinex-derivatives","BTCF0:USTF0",1693403492320,0.3831411,27348.0,27347.0,0.64599976]
["bitfinex-derivatives","BTCF0:USTF0",1693403492713,0.49437855,27348.0,27347.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403492914,0.49437855,27348.0,27347.0,0.64599976]
["bitfinex-derivatives","BTCF0:USTF0",1693403494118,0.43968948,27348.0,27347.0,0.64599976]
["bitfinex-derivatives","BTCF0:USTF0",1693403494418,0.02930826,27351.0,27350.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403494621,0.00054845,27352.0,27350.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403494622,0.00054845,27352.0,27350.0,1.34774012]
["bitfinex-derivatives","BTCF0:USTF0",1693403494815,0.00054845,27352.0,27351.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403495019,0.00054845,27352.0,27351.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693403497320,0.00054845,27352.0,27351.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693403499417,0.00054845,27352.0,27351.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693403499721,0.00054845,27352.0,27351.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693403500620,0.00054845,27352.0,27351.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693403500823,0.00054845,27352.0,27351.0,1.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693403501021,0.00054845,27352.0,27351.0,1.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693403502227,0.00104215,27352.0,27351.0,1.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693403502522,0.1633,27355.0,27351.0,1.44093433]
["bitfinex-derivatives","BTCF0:USTF0",1693403502711,0.1633,27355.0,27354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403502911,0.1631,27358.0,27357.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403503114,0.02,27358.0,27357.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403503532,0.1622,27359.0,27357.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403503821,0.41447994,27359.0,27357.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403504026,0.1622,27359.0,27358.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693403504420,0.25227994,27361.0,27360.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403504626,0.02,27361.0,27360.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403504825,0.80967994,27362.0,27360.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403505028,0.25227994,27361.0,27360.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403505222,0.25227994,27361.0,27360.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403505616,0.25227994,27362.0,27360.0,0.64799976]
["bitfinex-derivatives","BTCF0:USTF0",1693403505821,0.25227994,27362.0,27361.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693403506023,0.25227994,27362.0,27361.0,0.68040001]
["bitfinex-derivatives","BTCF0:USTF0",1693403506723,0.25239994,27363.0,27361.0,0.68040001]
["bitfinex-derivatives","BTCF0:USTF0",1693403506919,0.25239994,27363.0,27362.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403507124,0.00012,27363.0,27362.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403507315,0.25383695,27363.0,27362.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403507519,0.00012,27363.0,27362.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403508019,0.00012,27363.0,27362.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693403508221,0.00012,27363.0,27362.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693403514730,0.00012,27363.0,27362.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693403517823,1.00012,27363.0,27362.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1693403520737,0.25360925,27371.0,27370.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403520933,0.02,27371.0,27370.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403521138,0.02046675,27371.0,27370.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403521444,0.15726675,27371.0,27370.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403521733,0.2885042,27371.0,27370.0,0.64499976]
["bitfinex-derivatives","BTCF0:USTF0",1693403521934,0.6837042,27371.0,27370.0,0.24979976]
["bitfinex-derivatives","BTCF0:USTF0",1693403522133,0.6837042,27371.0,27370.0,0.25279976]
["bitfinex-derivatives","BTCF0:USTF0",1693403522340,0.6837042,27371.0,27370.0,0.16649976]
["bitfinex-derivatives","BTCF0:USTF0",1693403523739,0.6837042,27371.0,27370.0,0.16949976]
["bitfinex-derivatives","BTCF0:USTF0",1693403526634,0.62715582,27371.0,27370.0,0.16949976]
["bitfinex-derivatives","BTCF0:USTF0",1693403527141,0.6837042,27371.0,27370.0,0.16949976]
["bitfinex-derivatives","BTCF0:USTF0",1693403527743,0.6837042,27371.0,27370.0,0.07599976]
["bitfinex-derivatives","BTCF0:USTF0",1693403528839,0.15726675,27371.0,27370.0,0.47119976]
["bitfinex-derivatives","BTCF0:USTF0",1693403532147,0.00046675,27371.0,27370.0,0.47119976]
["bitfinex-derivatives","BTCF0:USTF0",1693403532347,0.00046675,27371.0,27370.0,0.49119976]
["bitfinex-derivatives","BTCF0:USTF0",1693403532549,0.00046675,27371.0,27370.0,0.47119976]
["bitfinex-derivatives","BTCF0:USTF0",1693403532749,0.00046675,27371.0,27370.0,0.46819976]
["bitfinex-derivatives","BTCF0:USTF0",1693403532945,0.00046675,27371.0,27370.0,2.35199976]
["bitfinex-derivatives","BTCF0:USTF0",1693403533249,0.00036212,27373.0,27371.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403533443,0.00036212,27373.0,27372.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693403533649,0.00036212,27373.0,27372.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693403534042,0.41440925,27379.0,27378.0,0.06999976]
["bitfinex-derivatives","BTCF0:USTF0",1693403534237,0.1608,27379.0,27378.0,0.45819979]
["bitfinex-derivatives","BTCF0:USTF0",1693403534441,0.61440925,27380.0,27378.0,0.45819979]
["bitfinex-derivatives","BTCF0:USTF0",1693403534639,0.1608,27379.0,27378.0,0.06299979]
["bitfinex-derivatives","BTCF0:USTF0",1693403534842,0.1608,27379.0,27378.0,0.45819979]
["bitfinex-derivatives","BTCF0:USTF0",1693403535245,0.16127442,27379.0,27378.0,0.45819979]
["bitfinex-derivatives","BTCF0:USTF0",1693403535548,0.2178228,27379.0,27378.0,0.45819979]
["bitfinex-derivatives","BTCF0:USTF0",1693403535844,0.21596349,27379.0,27378.0,0.46119979]
["bitfinex-derivatives","BTCF0:USTF0",1693403536049,0.16127442,27379.0,27378.0,0.46119979]
["bitfinex-derivatives","BTCF0:USTF0",1693403536350,0.1608,27379.0,27378.0,0.82499979]
["bitfinex-derivatives","BTCF0:USTF0",1693403536652,0.1608,27379.0,27378.0,0.84499979]
["bitfinex-derivatives","BTCF0:USTF0",1693403536845,0.02953087,27380.0,27379.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403537147,0.1526,27383.0,27382.0,0.06299979]
["bitfinex-derivatives","BTCF0:USTF0",1693403537354,0.1526,27383.0,27382.0,0.64759979]
["bitfinex-derivatives","BTCF0:USTF0",1693403538551,0.1526,27383.0,27382.0,0.65059979]
["bitfinex-derivatives","BTCF0:USTF0",1693403538746,0.1526,27383.0,27382.0,0.65359979]
["bitfinex-derivatives","BTCF0:USTF0",1693403538946,0.11338761,27387.0,27384.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403539148,0.11338761,27387.0,27385.0,0.06299979]
["bitfinex-derivatives","BTCF0:USTF0",1693403539149,0.1526,27386.0,27385.0,0.06299979]
["bitfinex-derivatives","BTCF0:USTF0",1693403539456,0.1526,27386.0,27385.0,0.64759979]
["bitfinex-derivatives","BTCF0:USTF0",1693403540049,0.58994838,27386.0,27385.0,0.06299979]
["bitfinex-derivatives","BTCF0:USTF0",1693403540350,0.64463745,27386.0,27385.0,0.06299979]
["bitfinex-derivatives","BTCF0:USTF0",1693403540944,0.64463745,27386.0,27385.0,0.06599979]
["bitfinex-derivatives","BTCF0:USTF0",1693403541141,0.58994838,27386.0,27385.0,0.65059979]
["bitfinex-derivatives","BTCF0:USTF0",1693403541354,0.5134,27386.0,27385.0,0.65059979]
["bitfinex-derivatives","BTCF0:USTF0",1693403541849,0.5134,27386.0,27385.0,0.65359979]
["bitfinex-derivatives","BTCF0:USTF0",1693403542057,0.5134,27386.0,27385.0,0.06899979]
["bitfinex-derivatives","BTCF0:USTF0",1693403542058,1.00543745,27386.0,27385.0,0.06899979]
["bitfinex-derivatives","BTCF0:USTF0",1693403542247,1.00543745,27386.0,27385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403544254,0.11123745,27385.0,27384.0,0.53154001]
["bitfinex-derivatives","BTCF0:USTF0",1693403544454,0.8942,27386.0,27384.0,0.53154001]
["bitfinex-derivatives","BTCF0:USTF0",1693403544751,0.8742,27386.0,27385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403544957,0.23700021,27385.0,27380.0,0.06299979]
["bitfinex-derivatives","BTCF0:USTF0",1693403545152,0.23700021,27385.0,27378.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403545153,0.3608,27381.0,27378.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403545348,0.41123745,27380.0,27378.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403545549,0.4741,27380.0,27378.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403545756,0.9454,27379.0,27372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403545955,0.3608,27376.0,27374.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403546154,0.11123745,27375.0,27374.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403546348,0.13123745,27375.0,27374.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403546549,0.02,27375.0,27374.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403546753,0.3608,27376.0,27374.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403547157,0.3608,27379.0,27375.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403547458,0.05654838,27378.0,27377.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403547956,0.13123745,27378.0,27377.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403548249,0.02,27378.0,27377.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403548456,0.00069039,27378.0,27377.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403548655,0.00669039,27378.0,27377.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1693403549663,0.00669039,27378.0,27377.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1693403549954,0.00069039,27378.0,27377.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1693403550159,0.1507,27385.0,27379.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693403550355,0.1507,27385.0,27384.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403550557,0.3608,27386.0,27384.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403550750,0.02983307,27386.0,27385.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403550946,0.05654838,27386.0,27385.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403551152,1.02194838,27386.0,27382.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403551459,0.3608,27383.0,27382.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403551847,0.3808,27383.0,27382.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403552061,0.49203745,27383.0,27382.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403552268,0.49258944,27383.0,27382.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403552561,0.00055199,27383.0,27382.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403553058,0.00055199,27383.0,27382.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693403553259,0.3608,27383.0,27382.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693403553458,0.3808,27383.0,27382.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693403553647,0.3608,27383.0,27382.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1693403554259,0.4725891,27383.0,27382.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1693403554455,0.4725891,27383.0,27382.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1693403554663,0.4725891,27383.0,27382.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693403555658,0.4925891,27383.0,27382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403555860,0.4925891,27383.0,27379.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403555861,1.0771891,27383.0,27379.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403556060,0.3608,27380.0,27379.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403556461,0.3808,27380.0,27379.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403556657,0.49203745,27380.0,27379.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403556858,0.49203745,27380.0,27379.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693403557356,0.49253033,27380.0,27379.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693403558064,1.07713033,27380.0,27379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693403558365,1.05713033,27380.0,27379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693403558565,1.07713033,27380.0,27379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693403559161,1.07713033,27380.0,27376.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403559354,0.11123745,27379.0,27376.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403559567,0.94689288,27380.0,27376.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403560068,0.94689288,27380.0,27374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403560069,0.05654838,27379.0,27374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403560360,0.00149288,27380.0,27378.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403560570,0.00149288,27380.0,27379.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403560757,0.00149288,27380.0,27379.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1693403560958,0.00149288,27380.0,27379.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403562763,0.00049288,27380.0,27379.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403563170,0.00049288,27380.0,27379.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693403563369,0.00049288,27380.0,27379.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1693403563765,0.11173033,27380.0,27379.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1693403564568,0.13173033,27380.0,27379.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693403564762,0.49253033,27380.0,27379.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693403564962,1.07713033,27380.0,27379.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693403565367,0.47253033,27380.0,27379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693403565764,0.49253033,27380.0,27379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693403566159,0.49253033,27380.0,27379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403567074,0.49353033,27380.0,27379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403567470,1.07813033,27380.0,27377.0,0.00054785]
["bitfinex-derivatives","BTCF0:USTF0",1693403567767,0.69583745,27379.0,27377.0,0.00054785]
["bitfinex-derivatives","BTCF0:USTF0",1693403567973,0.5846,27379.0,27377.0,0.00054785]
["bitfinex-derivatives","BTCF0:USTF0",1693403568173,0.11172751,27378.0,27377.0,0.00054785]
["bitfinex-derivatives","BTCF0:USTF0",1693403568374,0.13172751,27378.0,27377.0,0.00054785]
["bitfinex-derivatives","BTCF0:USTF0",1693403569377,0.13172751,27378.0,27377.0,0.00154785]
["bitfinex-derivatives","BTCF0:USTF0",1693403569577,0.13172751,27378.0,27372.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403569770,0.3608,27375.0,27372.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403570074,0.11123745,27374.0,27372.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693403570277,0.58508551,27374.0,27371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693403570474,0.11123745,27373.0,27371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693403570673,0.60508551,27374.0,27371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693403570970,0.1622,27372.0,27371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693403571375,0.27343745,27372.0,27371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693403571674,0.21874838,27372.0,27371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693403572076,0.27343745,27372.0,27371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693403572375,0.27343745,27372.0,27371.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693403572376,0.27392029,27372.0,27371.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693403572869,0.27392029,27372.0,27371.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1693403573272,0.27892029,27372.0,27371.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693403573577,0.28092029,27372.0,27371.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693403573777,0.30092029,27372.0,27371.0,2.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693403574168,0.22623122,27372.0,27371.0,2.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693403574374,0.16968284,27372.0,27371.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693403574673,0.22623122,27372.0,27371.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693403575271,0.16968284,27372.0,27371.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693403575972,0.22623122,27372.0,27371.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693403576877,0.30092029,27372.0,27371.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693403577179,0.28092029,27372.0,27371.0,2.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693403577381,1.05652029,27372.0,27371.0,2.0772]
["bitfinex-derivatives","BTCF0:USTF0",1693403577567,1.05652029,27372.0,27371.0,1.79726239]
["bitfinex-derivatives","BTCF0:USTF0",1693403578177,1.31106106,27372.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403578371,0.3948,27363.0,27362.0,1.02884129]
["bitfinex-derivatives","BTCF0:USTF0",1693403578569,0.3948,27364.0,27362.0,1.44364129]
["bitfinex-derivatives","BTCF0:USTF0",1693403578783,0.3948,27364.0,27363.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693403579186,0.00047404,27364.0,27363.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693403579690,0.00147404,27364.0,27363.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693403580385,0.3948,27370.0,27363.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693403580586,0.3948,27370.0,27369.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693403580782,0.45134838,27370.0,27369.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693403582182,0.50603745,27370.0,27369.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1693403582378,1.05703745,27370.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403582590,0.585,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403582776,0.63968907,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403582984,0.69623745,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403583373,0.69623745,27367.0,27363.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693403583374,0.71623745,27367.0,27363.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693403583587,0.585,27364.0,27362.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403583881,0.605,27364.0,27362.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403584193,0.11123745,27363.0,27362.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403584583,0.69623745,27363.0,27362.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403585276,0.69823745,27363.0,27362.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403585983,0.69623745,27363.0,27362.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403586188,0.69823745,27363.0,27362.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403586383,0.71823745,27363.0,27362.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403586582,0.72223745,27363.0,27362.0,1.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693403587884,0.72223745,27363.0,27362.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403588475,0.004,27363.0,27362.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1693403588680,0.02944422,27370.0,27366.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403588887,0.02976552,27375.0,27369.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1693403589084,0.25454077,27376.0,27374.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403589388,0.05654838,27376.0,27374.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403589983,0.05654838,27375.0,27374.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403590886,0.05654838,27375.0,27374.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1693403591688,0.39077014,27377.0,27374.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1693403591879,0.50200759,27377.0,27374.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1693403592077,0.41077014,27377.0,27374.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1693403592285,0.39077014,27377.0,27374.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1693403592481,0.11123745,27376.0,27374.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1693403592682,0.02,27376.0,27374.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1693403592882,0.11123745,27375.0,27374.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1693403593286,0.13123745,27375.0,27374.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1693403593583,0.02,27375.0,27374.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1693403593795,0.25454077,27379.0,27378.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693403594100,2.2543193,27381.0,27378.0,1.6266]
["bitfinex-derivatives","BTCF0:USTF0",1693403594283,2.0,27381.0,27380.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403594483,2.0,27381.0,27380.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693403595384,2.0,27381.0,27380.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1693403596397,2.0,27381.0,27380.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1693403598196,0.2543193,27390.0,27385.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693403598391,0.2543193,27390.0,27389.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403598586,0.2543193,27391.0,27389.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403598786,0.2543193,27391.0,27390.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403598988,0.2543193,27391.0,27390.0,0.52650001]
["bitfinex-derivatives","BTCF0:USTF0",1693403599894,0.2543193,27391.0,27390.0,0.52950001]
["bitfinex-derivatives","BTCF0:USTF0",1693403600901,0.2543193,27392.0,27390.0,0.52950001]
["bitfinex-derivatives","BTCF0:USTF0",1693403601196,0.2543193,27392.0,27391.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403601896,0.43791777,27393.0,27391.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403602092,0.43791777,27393.0,27392.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403602396,0.28301777,27393.0,27392.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403602593,0.28260736,27393.0,27392.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403603192,0.28260736,27393.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403603395,0.02869847,27393.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403603594,0.25390889,27394.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403603797,0.9458,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403604097,1.21970889,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403604299,1.33094634,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403604605,1.07703745,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403605692,1.05703745,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403605891,1.07703745,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403606202,0.71623745,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403606600,0.69623745,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403607197,0.71623745,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403607398,1.07703745,27393.0,27392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403607601,0.585,27392.0,27382.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403607790,0.3608,27385.0,27382.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403608100,0.05468907,27384.0,27382.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403608302,0.05468907,27384.0,27380.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403608496,0.05654838,27383.0,27380.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403608701,0.05654838,27383.0,27382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693403608902,0.05468907,27383.0,27382.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693403609197,0.05654838,27383.0,27382.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693403609397,1.1068,27385.0,27382.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693403609600,0.5218,27385.0,27384.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403609795,0.161,27385.0,27384.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403610704,0.585,27388.0,27384.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403610896,0.02,27388.0,27387.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403611799,0.003,27388.0,27387.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403611993,0.023,27388.0,27387.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403612198,0.60551141,27388.0,27384.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693403612398,0.3608,27387.0,27384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403612700,0.585,27385.0,27384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403613091,0.69623745,27385.0,27384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403613297,0.69674973,27385.0,27384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403613803,0.69674973,27385.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403614004,0.11123745,27384.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403614796,0.26153745,27384.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403615206,0.26204796,27384.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403615511,0.26204796,27384.0,27383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403615512,0.26504796,27384.0,27383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403616008,0.28504796,27384.0,27383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403616907,0.28504796,27384.0,27383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403617912,0.26504796,27384.0,27383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403618103,0.15381051,27384.0,27383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403619805,0.26504796,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403620004,0.21035889,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403620514,0.15381051,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403621312,0.21035889,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403624712,0.26504796,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403624910,0.21035889,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403625315,0.26504796,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403626220,0.26453745,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403626616,0.28453745,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403626915,0.1733,27384.0,27383.0,0.00088152]
["bitfinex-derivatives","BTCF0:USTF0",1693403627117,0.1733,27384.0,27383.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1693403627118,0.1533,27384.0,27383.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1693403627315,0.003,27384.0,27383.0,0.94668152]
["bitfinex-derivatives","BTCF0:USTF0",1693403628216,0.02930141,27390.0,27383.0,1.53168152]
["bitfinex-derivatives","BTCF0:USTF0",1693403628515,0.1639,27393.0,27389.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403628711,0.1839,27393.0,27392.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403628916,0.02,27393.0,27392.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403629309,0.02058499,27393.0,27392.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403630420,0.02058499,27393.0,27392.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403630715,0.02058499,27393.0,27392.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1693403630716,0.00258499,27393.0,27392.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1693403631311,0.00258499,27393.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403632213,0.002,27393.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403634223,0.11323745,27393.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403634519,0.11323745,27393.0,27392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693403634925,0.002,27393.0,27392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693403636212,0.05668907,27393.0,27392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693403636418,0.05854838,27393.0,27392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693403636613,0.002,27393.0,27392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693403636818,0.002,27393.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403640525,0.002,27393.0,27392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403640526,0.607,27393.0,27392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403640824,0.86053533,27393.0,27392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403641129,0.97177278,27393.0,27392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403641631,0.38677278,27393.0,27392.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403642228,0.002,27393.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403642831,0.0017829,27393.0,27392.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403643532,0.0017829,27393.0,27392.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1693403645627,0.0017829,27393.0,27392.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1693403646529,0.18816809,27397.0,27392.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1693403646730,0.18816809,27397.0,27396.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403647128,0.02986809,27397.0,27396.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403647319,0.40823533,27399.0,27396.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403647634,0.25353533,27397.0,27396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403647831,0.25353533,27398.0,27396.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1693403648027,0.25353533,27398.0,27397.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403649021,0.40823533,27399.0,27397.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693403649331,0.1,27400.0,27399.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1693403649524,0.1290866,27400.0,27399.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1693403649925,0.1290866,27400.0,27399.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1693403651230,0.1290866,27400.0,27399.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1693403651420,0.1,27400.0,27399.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1693403651624,0.0987829,27400.0,27399.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1693403651827,0.0987829,27400.0,27399.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1693403652525,0.0987829,27400.0,27399.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693403653127,0.02923453,27400.0,27399.0,1.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693403653329,0.02923453,27400.0,27399.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693403653928,0.02923453,27400.0,27399.0,1.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693403654328,0.02923453,27400.0,27399.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693403655930,0.1039236,27400.0,27399.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1693403656129,0.1039236,27400.0,27399.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693403656329,0.16047198,27400.0,27399.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693403656729,0.74547198,27400.0,27394.0,0.58554752]
["bitfinex-derivatives","BTCF0:USTF0",1693403656930,0.3608,27397.0,27394.0,0.58554752]
["bitfinex-derivatives","BTCF0:USTF0",1693403657137,0.585,27395.0,27394.0,0.00054752]
["bitfinex-derivatives","BTCF0:USTF0",1693403657628,0.71623745,27395.0,27394.0,0.00054752]
["bitfinex-derivatives","BTCF0:USTF0",1693403657827,0.13123745,27395.0,27394.0,0.58554752]
["bitfinex-derivatives","BTCF0:USTF0",1693403658026,0.13123745,27395.0,27394.0,0.65954752]
["bitfinex-derivatives","BTCF0:USTF0",1693403658430,0.02,27395.0,27394.0,0.65954752]
["bitfinex-derivatives","BTCF0:USTF0",1693403658830,0.016,27395.0,27394.0,0.62454752]
["bitfinex-derivatives","BTCF0:USTF0",1693403659428,0.034,27395.0,27394.0,0.58854752]
["bitfinex-derivatives","BTCF0:USTF0",1693403659633,0.021,27395.0,27394.0,0.58754752]
["bitfinex-derivatives","BTCF0:USTF0",1693403659936,0.003,27395.0,27394.0,0.58654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403660136,0.021,27395.0,27394.0,0.58754752]
["bitfinex-derivatives","BTCF0:USTF0",1693403661041,0.018,27395.0,27394.0,0.58654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403661242,0.025,27395.0,27394.0,0.58654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403662647,0.025,27395.0,27394.0,0.60654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403662942,0.025,27395.0,27394.0,0.58654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403669553,0.08154838,27395.0,27394.0,0.58654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403669744,0.10154838,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403670144,0.15623745,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403670748,0.10154838,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403671451,0.15623745,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403672252,0.15677265,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403673251,0.74177265,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403674353,0.15677265,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403675341,0.10208358,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403675542,0.08208358,27395.0,27394.0,0.00154752]
["bitfinex-derivatives","BTCF0:USTF0",1693403675743,0.08208358,27395.0,27394.0,0.58654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403675744,0.0255352,27395.0,27394.0,0.58654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403680248,0.02849478,27398.0,27394.0,1.80654752]
["bitfinex-derivatives","BTCF0:USTF0",1693403680451,0.25493274,27404.0,27400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693403680751,0.25493274,27404.0,27403.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1693403680945,0.32777705,27407.0,27403.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1693403681146,0.29135738,27408.0,27403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403681147,0.1624,27406.0,27403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403681349,0.1624,27406.0,27405.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403682543,0.1694,27406.0,27405.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403683351,0.007,27406.0,27405.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403683648,0.32777705,27411.0,27407.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403683649,0.29135738,27411.0,27407.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403683851,0.47155738,27411.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403684149,0.54704387,27411.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403684548,0.47155738,27411.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403684946,0.1802,27411.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403685144,0.1802,27411.0,27410.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403685447,0.541,27411.0,27405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403685746,0.9458,27408.0,27407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403686352,0.11123745,27407.0,27399.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403686555,0.585,27400.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403686851,0.11123745,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403687052,0.585,27404.0,27398.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403687259,0.605,27404.0,27403.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693403687449,0.71623745,27404.0,27403.0,0.00054732]
["bitfinex-derivatives","BTCF0:USTF0",1693403688255,0.66154838,27404.0,27399.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403688451,0.605,27404.0,27399.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403689045,0.023,27404.0,27403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403689252,0.07954838,27404.0,27403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403689551,0.07654838,27404.0,27402.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403689758,0.11123745,27403.0,27402.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403689956,0.05654838,27403.0,27402.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403690558,0.005,27404.0,27402.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403690760,0.025,27404.0,27402.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403691159,0.028,27404.0,27403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403691360,0.008,27404.0,27403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403691758,0.028,27404.0,27402.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403691952,0.008,27404.0,27402.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403692147,0.028,27404.0,27402.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403692362,0.023,27404.0,27403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403693060,0.003,27404.0,27403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403693355,0.003,27404.0,27403.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693403693557,0.003,27404.0,27403.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693403693756,0.003,27404.0,27403.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693403693950,0.003,27404.0,27403.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693403694157,0.00054739,27406.0,27403.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693403694356,0.00054739,27406.0,27405.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403695559,0.02054739,27406.0,27405.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403695866,0.00354739,27406.0,27405.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1693403696258,0.00354739,27406.0,27405.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1693403698558,0.00354739,27406.0,27405.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1693403698762,0.00354739,27406.0,27405.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1693403698962,0.00354739,27406.0,27405.0,2.9468]
["bitfinex-derivatives","BTCF0:USTF0",1693403699262,0.00354739,27406.0,27405.0,2.9668]
["bitfinex-derivatives","BTCF0:USTF0",1693403700264,0.00354739,27406.0,27405.0,3.2668]
["bitfinex-derivatives","BTCF0:USTF0",1693403700464,0.02284403,27408.0,27407.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403700661,0.1554,27411.0,27407.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1693403700864,0.02,27411.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403701063,0.1624,27410.0,27408.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403701267,0.5232,27410.0,27408.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403701464,0.11123745,27409.0,27408.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403701761,0.13123745,27409.0,27408.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403702172,0.07654838,27409.0,27408.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403702664,0.02,27409.0,27408.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403702867,0.1624,27410.0,27408.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403703164,0.1674,27410.0,27409.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403704357,0.1874,27410.0,27409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403704570,0.29863745,27410.0,27409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403704764,0.24394838,27410.0,27409.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403704958,0.1624,27410.0,27409.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403705861,0.1674,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403708268,0.22394838,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403708567,0.1674,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403709064,0.24208907,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403709265,0.1674,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403709464,0.22394838,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403709672,0.27863745,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403709867,0.22394838,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403710771,0.1674,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403711670,0.22394838,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403712072,0.27863745,27410.0,27409.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403712870,0.29863745,27410.0,27409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403713864,0.63943745,27410.0,27409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403714074,1.24443745,27410.0,27409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403715479,1.24443745,27410.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403715775,0.585,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403715972,0.69623745,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403716176,0.71623745,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403716974,0.71923745,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403717185,0.69923745,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403717366,0.66454838,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403718269,0.07954838,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403718463,0.05954838,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403718670,0.003,27406.0,27405.0,2.605]
["bitfinex-derivatives","BTCF0:USTF0",1693403721467,0.02894705,27411.0,27405.0,3.2658]
["bitfinex-derivatives","BTCF0:USTF0",1693403721777,0.1632,27413.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403721981,0.1832,27413.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403723076,0.23974838,27413.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403723281,0.1832,27413.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403723476,0.23788907,27413.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403723673,0.05654838,27412.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403723878,0.1832,27413.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403724084,0.1832,27413.0,27411.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403724278,0.1912,27413.0,27411.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403724481,0.1912,27413.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403724687,1.05703745,27412.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403724979,0.9458,27412.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403725176,0.11123745,27411.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403725382,0.13123745,27411.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403725779,0.13123745,27411.0,27410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403726184,0.13123745,27411.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403726374,0.11123745,27410.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403726582,0.9458,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403726776,0.3608,27406.0,27405.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693403726985,0.26215658,27411.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403727187,0.39339403,27411.0,27410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403727488,0.31870496,27411.0,27410.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403727674,0.61495658,27412.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403727880,0.63495658,27412.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403728283,0.43734838,27412.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403728479,0.41734838,27412.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403728680,0.38977989,27413.0,27410.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403729082,0.003,27411.0,27410.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403729686,0.003,27412.0,27410.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693403729887,0.008,27411.0,27410.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403730886,0.011,27412.0,27410.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403731084,0.011,27412.0,27411.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403731284,0.008,27412.0,27411.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403731594,0.008,27412.0,27411.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693403731984,0.008,27412.0,27411.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693403732191,0.008,27412.0,27411.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693403732387,0.011,27412.0,27411.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693403733391,0.003,27412.0,27411.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1693403734096,0.011,27412.0,27411.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693403735491,0.26515658,27412.0,27411.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693403735697,0.06754838,27412.0,27411.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693403735996,0.32170496,27412.0,27411.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693403736188,0.06754838,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403736389,0.32170496,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403736586,0.06754838,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403736792,0.26607009,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403737385,0.37798276,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403739293,0.08647409,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403739496,0.41442135,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403740199,0.08647409,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403740395,0.41442135,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403741300,0.41442135,27412.0,27411.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693403743593,0.41442135,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403743790,0.41442135,27412.0,27411.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693403743996,0.41442135,27412.0,27411.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1693403744299,0.68707949,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403744500,0.43460632,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403744892,0.85009539,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403745697,0.4138213,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403745892,0.48929454,27412.0,27411.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693403746210,0.30258385,27412.0,27411.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1693403746903,0.011,27412.0,27411.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1693403747404,0.30258385,27412.0,27411.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1693403748197,0.30258385,27412.0,27411.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1693403749211,0.011,27412.0,27411.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1693403749397,0.30258385,27412.0,27411.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1693403749997,0.30258385,27412.0,27411.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1693403750198,0.011,27412.0,27411.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1693403750398,0.30258385,27412.0,27411.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1693403750598,0.3780557,27412.0,27411.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1693403751497,0.011,27412.0,27411.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1693403751701,0.011,27412.0,27411.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1693403752302,0.26608293,27412.0,27411.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403752501,0.30258385,27412.0,27411.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403752699,0.30258385,27412.0,27411.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1693403752700,0.37805175,27412.0,27411.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1693403753010,0.37805175,27412.0,27411.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403753210,0.30258385,27412.0,27411.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403754002,0.32056374,27413.0,27411.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403754202,0.29158385,27413.0,27412.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403754396,0.36704963,27413.0,27412.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693403755413,0.36704963,27413.0,27412.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693403755802,0.36704963,27413.0,27412.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693403756714,0.36704963,27413.0,27412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403757406,0.29158385,27413.0,27412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403758203,0.29213106,27414.0,27412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403758408,0.29213106,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403758607,0.36759651,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403759503,0.00054721,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403759707,0.02054721,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403759915,0.16119973,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403760207,0.11178466,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403760406,0.05709559,27414.0,27413.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693403760614,0.05709559,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403760806,0.00054721,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403761414,0.02054721,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403761801,0.07523628,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403762010,0.02054721,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403762604,0.07709559,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403762808,0.20725303,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403763011,0.49874522,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403763211,0.20725303,27414.0,27413.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403764524,0.3,27413.0,27408.0,0.00054723]
["bitfinex-derivatives","BTCF0:USTF0",1693403764815,0.3,27413.0,27405.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403764816,0.755,27409.0,27405.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403765021,0.3942,27406.0,27405.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403765224,0.4142,27406.0,27405.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403765519,0.82968907,27406.0,27405.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403766221,0.88623745,27406.0,27405.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403766413,0.91623745,27406.0,27405.0,2.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693403766613,1.17136146,27406.0,27405.0,2.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693403767612,1.17136146,27406.0,27405.0,2.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693403767818,1.20836146,27406.0,27405.0,2.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693403768322,1.20836146,27406.0,27405.0,0.37198789]
["bitfinex-derivatives","BTCF0:USTF0",1693403768623,1.3202892,27406.0,27405.0,0.32873819]
["bitfinex-derivatives","BTCF0:USTF0",1693403769826,0.3,27405.0,27403.0,0.00054734]
["bitfinex-derivatives","BTCF0:USTF0",1693403770028,0.3,27405.0,27400.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403770029,0.79700358,27404.0,27400.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403770236,0.3942,27402.0,27400.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403770434,0.05654838,27401.0,27400.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403770928,0.07654838,27401.0,27400.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403771538,0.13123745,27401.0,27400.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403771833,0.13423745,27401.0,27400.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1693403772222,0.13423745,27401.0,27400.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1693403772426,0.15123745,27401.0,27400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403772622,0.15523745,27401.0,27400.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403772827,0.54943745,27401.0,27400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403773835,0.56643745,27401.0,27400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403774136,0.59943745,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403775933,0.6290874,27401.0,27400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693403777929,0.6290874,27401.0,27400.0,0.00520426]
["bitfinex-derivatives","BTCF0:USTF0",1693403779739,0.6848509,27401.0,27400.0,0.00520426]
["bitfinex-derivatives","BTCF0:USTF0",1693403781632,0.6648509,27401.0,27400.0,0.00520426]
["bitfinex-derivatives","BTCF0:USTF0",1693403781841,0.6848509,27401.0,27400.0,0.00520426]
["bitfinex-derivatives","BTCF0:USTF0",1693403782144,0.6648509,27401.0,27400.0,0.00520426]
["bitfinex-derivatives","BTCF0:USTF0",1693403782333,0.6848509,27401.0,27400.0,0.00520426]
["bitfinex-derivatives","BTCF0:USTF0",1693403784639,0.49784995,27401.0,27400.0,0.00520426]
["bitfinex-derivatives","BTCF0:USTF0",1693403785440,0.49784995,27401.0,27400.0,0.39940426]
["bitfinex-derivatives","BTCF0:USTF0",1693403785740,0.10364995,27401.0,27400.0,0.78020426]
["bitfinex-derivatives","BTCF0:USTF0",1693403788541,0.02900625,27406.0,27401.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693403788745,0.05504403,27407.0,27405.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693403789043,0.15534734,27408.0,27406.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403789252,0.00054734,27408.0,27407.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403789545,0.00054734,27408.0,27407.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693403789741,0.0295195,27408.0,27407.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693403790047,0.4237195,27408.0,27406.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403790239,0.3942,27407.0,27406.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403791149,0.3942,27407.0,27406.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693403791643,0.44888907,27407.0,27406.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693403792035,0.50543745,27407.0,27406.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693403792347,0.52598668,27407.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403793844,0.88678668,27407.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403796245,0.886927,27407.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403796540,1.186927,27407.0,27406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693403796736,1.186927,27407.0,27399.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693403796936,0.3942,27400.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403797239,0.39487971,27399.0,27398.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1693403797446,0.39487971,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403798130,0.00067971,27399.0,27398.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693403798539,0.00067971,27399.0,27398.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1693403799337,0.05654838,27399.0,27398.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693403799537,0.05654838,27399.0,27398.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1693403799952,0.3942,27400.0,27398.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1693403800249,0.3942,27400.0,27399.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403801446,0.39487988,27400.0,27399.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403801648,0.39487988,27400.0,27399.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403802050,0.50611733,27400.0,27399.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693403802348,0.45142826,27400.0,27399.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1693403804239,0.45142826,27400.0,27399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693403804444,0.51511733,27400.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403804755,0.45074838,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403805050,0.50543745,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403805242,0.92031741,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403805840,0.92031741,27399.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403806052,0.3942,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403806255,0.45074838,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403807140,0.50543745,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403807356,0.50602808,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403807952,0.52602808,27394.0,27393.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693403808247,0.50602808,27394.0,27393.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693403808657,0.52602808,27394.0,27393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693403810054,0.47133901,27394.0,27393.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693403810455,0.50602808,27394.0,27393.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693403810749,0.52602808,27394.0,27393.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693403810969,0.52602808,27394.0,27393.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693403811656,0.50602808,27394.0,27393.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693403811857,0.52602808,27394.0,27393.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693403815056,0.52602808,27394.0,27393.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693403815461,0.88682808,27394.0,27393.0,0.01485683]
["bitfinex-derivatives","BTCF0:USTF0",1693403816966,0.47133901,27394.0,27393.0,0.01485683]
["bitfinex-derivatives","BTCF0:USTF0",1693403817167,0.45133901,27394.0,27393.0,0.01485683]
["bitfinex-derivatives","BTCF0:USTF0",1693403817361,0.39479063,27394.0,27393.0,0.37565683]
["bitfinex-derivatives","BTCF0:USTF0",1693403817559,0.00059063,27394.0,27393.0,0.78985683]
["bitfinex-derivatives","BTCF0:USTF0",1693403818270,0.03023727,27396.0,27393.0,0.78985683]
["bitfinex-derivatives","BTCF0:USTF0",1693403818575,0.03023727,27396.0,27395.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403819066,0.03023727,27396.0,27395.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693403819367,0.42443727,27396.0,27395.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693403820659,0.03323727,27396.0,27395.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693403821167,0.3942,27398.0,27395.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693403821469,0.3942,27398.0,27397.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693403821668,0.3942,27398.0,27397.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693403821863,0.02986731,27400.0,27397.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693403822067,0.3942,27401.0,27399.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693403822268,0.3942,27401.0,27400.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403822459,0.3942,27401.0,27400.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693403823162,0.3942,27401.0,27400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693403823871,0.3942,27401.0,27400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693403824568,0.3942,27401.0,27400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693403824965,0.3942,27401.0,27400.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693403825164,0.45074838,27401.0,27400.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693403825559,0.45074838,27401.0,27400.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693403825764,0.45074838,27401.0,27400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693403825765,0.50543745,27401.0,27400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693403826069,0.52543745,27401.0,27400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693403826464,0.3942,27399.0,27397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403826768,0.4142,27399.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693403826968,1.1692,27399.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693403827171,0.8084,27399.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693403827367,0.4142,27399.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693403827562,0.3942,27399.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693403828271,0.3952,27399.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693403828666,0.3952,27399.0,27398.0,0.02454743]
["bitfinex-derivatives","BTCF0:USTF0",1693403829073,0.3952,27399.0,27398.0,0.05254743]
["bitfinex-derivatives","BTCF0:USTF0",1693403829273,0.3952,27399.0,27398.0,0.03254743]
["bitfinex-derivatives","BTCF0:USTF0",1693403829473,0.3952,27399.0,27398.0,0.05254743]
["bitfinex-derivatives","BTCF0:USTF0",1693403829774,0.3982,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403829976,0.3982,27399.0,27398.0,0.07954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403830375,0.3982,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403830578,0.3982,27399.0,27398.0,0.07954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403831477,0.3982,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403831781,0.45288907,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403831983,0.3982,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403832279,0.50943745,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403832879,0.45474838,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403833071,0.50943745,27399.0,27398.0,0.06154743]
["bitfinex-derivatives","BTCF0:USTF0",1693403833479,0.3982,27399.0,27398.0,0.06154743]
["bitfinex-derivatives","BTCF0:USTF0",1693403833882,0.3972,27399.0,27398.0,0.03554743]
["bitfinex-derivatives","BTCF0:USTF0",1693403834081,0.3982,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403834581,0.3972,27399.0,27398.0,0.03554743]
["bitfinex-derivatives","BTCF0:USTF0",1693403834784,0.3982,27399.0,27398.0,0.05954743]
["bitfinex-derivatives","BTCF0:USTF0",1693403835284,0.3982,27399.0,27398.0,0.38534743]
["bitfinex-derivatives","BTCF0:USTF0",1693403835588,0.3982,27399.0,27398.0,0.42034743]
["bitfinex-derivatives","BTCF0:USTF0",1693403837291,0.3982,27399.0,27398.0,0.81454743]
["bitfinex-derivatives","BTCF0:USTF0",1693403837686,0.004,27399.0,27398.0,0.83454743]
["bitfinex-derivatives","BTCF0:USTF0",1693403837890,0.003,27399.0,27398.0,0.82154743]
["bitfinex-derivatives","BTCF0:USTF0",1693403838191,0.00054749,27401.0,27398.0,1.21574743]
["bitfinex-derivatives","BTCF0:USTF0",1693403838396,0.00054749,27401.0,27400.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693403839285,0.00054749,27401.0,27400.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693403839691,0.00054749,27401.0,27400.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1693403840294,0.00054749,27401.0,27400.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1693403840494,0.00354749,27401.0,27400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1693403840991,0.00454749,27401.0,27400.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1693403841493,0.00454749,27401.0,27400.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1693403841790,0.1611,27407.0,27400.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1693403841997,0.3942,27406.0,27405.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693403843488,0.3942,27406.0,27405.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1693403843888,0.3952,27406.0,27405.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1693403844988,0.3952,27406.0,27405.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1693403845189,0.3972,27406.0,27405.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1693403846292,0.3972,27406.0,27405.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1693403847696,0.3972,27406.0,27405.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693403849099,0.4172,27406.0,27405.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693403849491,0.4172,27406.0,27405.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693403849697,0.47374838,27406.0,27405.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693403849894,0.4162,27406.0,27405.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693403850100,0.3952,27406.0,27405.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1693403850492,0.3962,27406.0,27405.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693403851394,0.3952,27406.0,27405.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403851591,0.3952,27406.0,27405.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1693403852101,0.3942,27406.0,27405.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1693403852297,0.3942,27413.0,27407.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403852504,0.565,27413.0,27412.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403852699,0.4142,27413.0,27412.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403852905,0.44316838,27413.0,27412.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403853599,0.42316838,27413.0,27412.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693403853799,0.43616838,27413.0,27412.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693403854809,0.45816838,27413.0,27412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403855312,0.44516838,27413.0,27412.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693403855504,0.45816838,27413.0,27412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403856194,0.45816838,27413.0,27412.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693403856607,0.06396838,27413.0,27412.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693403857011,0.035,27413.0,27412.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693403857208,0.035,27413.0,27412.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693403857610,0.035,27413.0,27412.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693403858112,0.4292,27413.0,27412.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693403859001,0.4292,27413.0,27412.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403859611,0.4292,27413.0,27412.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1693403859907,0.4292,27413.0,27412.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403860303,0.035,27413.0,27412.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403860606,0.035,27413.0,27412.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1693403860807,0.035,27413.0,27412.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1693403861206,1.2,27408.0,27407.0,0.28414258]
["bitfinex-derivatives","BTCF0:USTF0",1693403861402,1.2,27396.0,27395.0,0.27282765]
["bitfinex-derivatives","BTCF0:USTF0",1693403861601,0.51865281,27392.0,27389.0,0.27125208]
["bitfinex-derivatives","BTCF0:USTF0",1693403861813,0.21865281,27387.0,27386.0,0.10610968]
["bitfinex-derivatives","BTCF0:USTF0",1693403862024,1.055,27390.0,27370.0,0.11947959]
["bitfinex-derivatives","BTCF0:USTF0",1693403862025,0.16388245,27379.0,27377.0,0.29073413]
["bitfinex-derivatives","BTCF0:USTF0",1693403862308,0.3,27386.0,27379.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1693403862309,0.16388245,27380.0,27379.0,0.25439237]
["bitfinex-derivatives","BTCF0:USTF0",1693403862610,0.5847,27382.0,27381.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403862805,0.5847,27384.0,27381.0,0.15611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403863006,0.5847,27384.0,27381.0,0.17869559]
["bitfinex-derivatives","BTCF0:USTF0",1693403863207,0.5847,27384.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403863407,0.5847,27394.0,27391.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403863607,0.16388245,27399.0,27394.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403863809,0.16388245,27402.0,27398.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693403864008,0.16388245,27402.0,27400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403864207,0.52468245,27402.0,27398.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693403864403,1.10938245,27399.0,27394.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403864616,0.5847,27397.0,27394.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403864818,0.5847,27397.0,27394.0,0.49691755]
["bitfinex-derivatives","BTCF0:USTF0",1693403865411,0.64124838,27397.0,27395.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1693403865619,0.5847,27397.0,27395.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1693403866416,0.5847,27397.0,27395.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1693403866417,0.6177,27397.0,27395.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1693403867012,0.67424838,27397.0,27395.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1693403867207,0.67424838,27397.0,27395.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1693403867412,0.11354838,27397.0,27395.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1693403867811,0.05654838,27396.0,27395.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1693403868006,1.18453083,27396.0,27395.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1693403868212,1.54533083,27396.0,27388.0,0.49691755]
["bitfinex-derivatives","BTCF0:USTF0",1693403868405,0.9641,27389.0,27388.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693403868603,1.02064838,27389.0,27388.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693403869012,1.02064838,27389.0,27384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403869210,0.9641,27385.0,27384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403869416,0.9641,27385.0,27384.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693403869615,0.9641,27385.0,27384.0,0.45548907]
["bitfinex-derivatives","BTCF0:USTF0",1693403869812,0.9641,27385.0,27384.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693403870616,0.9671,27385.0,27384.0,0.49248907]
["bitfinex-derivatives","BTCF0:USTF0",1693403871214,0.9671,27385.0,27384.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693403871414,0.9671,27385.0,27384.0,0.49248907]
["bitfinex-derivatives","BTCF0:USTF0",1693403871816,0.9671,27385.0,27384.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693403872012,0.9701,27385.0,27384.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693403872716,1.02664838,27385.0,27384.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693403874116,0.9701,27385.0,27384.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693403874821,1.02664838,27385.0,27384.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693403875321,1.02664838,27385.0,27384.0,0.07326836]
["bitfinex-derivatives","BTCF0:USTF0",1693403876517,0.006,27385.0,27384.0,0.66487498]
["bitfinex-derivatives","BTCF0:USTF0",1693403876722,0.006,27385.0,27384.0,1.64897498]
["bitfinex-derivatives","BTCF0:USTF0",1693403877415,0.003,27385.0,27384.0,1.61197498]
["bitfinex-derivatives","BTCF0:USTF0",1693403877618,0.003,27385.0,27384.0,1.61497498]
["bitfinex-derivatives","BTCF0:USTF0",1693403877825,0.003,27385.0,27384.0,1.61170662]
["bitfinex-derivatives","BTCF0:USTF0",1693403878025,0.16388245,27389.0,27384.0,1.51701755]
["bitfinex-derivatives","BTCF0:USTF0",1693403878221,0.16388245,27389.0,27387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403878421,0.16388245,27389.0,27388.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693403878619,0.16388245,27389.0,27388.0,0.23078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403879326,0.16388245,27389.0,27388.0,0.24778907]
["bitfinex-derivatives","BTCF0:USTF0",1693403880018,0.16388245,27393.0,27388.0,1.34800662]
["bitfinex-derivatives","BTCF0:USTF0",1693403880214,1.3249,27397.0,27390.0,1.3249]
["bitfinex-derivatives","BTCF0:USTF0",1693403880426,2.10380733,27396.0,27394.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1693403880922,2.16035571,27396.0,27395.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693403881525,2.18035571,27396.0,27395.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693403881720,3.06790733,27396.0,27394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693403881921,0.16388245,27392.0,27391.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693403882429,0.22043083,27392.0,27391.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693403882624,0.16388245,27392.0,27391.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693403882825,0.16388245,27392.0,27391.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693403883231,0.16388245,27392.0,27391.0,1.21628907]
["bitfinex-derivatives","BTCF0:USTF0",1693403883426,0.16388245,27395.0,27394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693403883817,0.16388245,27395.0,27394.0,0.09368907]
["bitfinex-derivatives","BTCF0:USTF0",1693403884032,0.16388245,27395.0,27394.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693403884530,0.19688245,27395.0,27394.0,0.09468907]
["bitfinex-derivatives","BTCF0:USTF0",1693403884933,0.22088245,27395.0,27394.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1693403885227,0.057,27395.0,27394.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1693403885427,0.057,27395.0,27394.0,1.08078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403887025,0.057,27395.0,27394.0,1.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403887232,0.057,27395.0,27394.0,1.08078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403888932,0.057,27395.0,27394.0,1.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403889235,0.057,27395.0,27394.0,1.08078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403890733,0.057,27395.0,27394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403891240,0.057,27395.0,27394.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693403891733,0.057,27395.0,27394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403892227,0.057,27395.0,27394.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693403892427,0.057,27395.0,27394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403892927,0.057,27395.0,27394.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693403893126,0.057,27395.0,27394.0,1.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403893326,0.057,27395.0,27394.0,1.02378907]
["bitfinex-derivatives","BTCF0:USTF0",1693403893526,0.057,27395.0,27394.0,1.08078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403894531,0.057,27395.0,27394.0,1.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403896138,0.11354838,27395.0,27394.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693403896337,0.11354838,27395.0,27394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403896836,0.057,27395.0,27394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403897837,0.057,27395.0,27394.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693403898040,0.057,27395.0,27394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403898427,0.057,27395.0,27394.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693403899136,0.057,27395.0,27394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693403899926,0.057,27395.0,27394.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693403901638,0.057,27395.0,27394.0,1.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1693403902335,0.057,27395.0,27394.0,0.68098907]
["bitfinex-derivatives","BTCF0:USTF0",1693403903541,0.057,27395.0,27394.0,0.66398907]
["bitfinex-derivatives","BTCF0:USTF0",1693403904334,0.057,27395.0,27394.0,0.70098907]
["bitfinex-derivatives","BTCF0:USTF0",1693403905541,0.057,27395.0,27394.0,0.81710662]
["bitfinex-derivatives","BTCF0:USTF0",1693403905738,0.057,27395.0,27394.0,0.83710662]
["bitfinex-derivatives","BTCF0:USTF0",1693403906439,0.00054756,27397.0,27394.0,1.42140662]
["bitfinex-derivatives","BTCF0:USTF0",1693403906632,0.25315104,27401.0,27398.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403906941,0.25315104,27402.0,27401.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403907242,0.25423319,27403.0,27401.0,0.74041755]
["bitfinex-derivatives","BTCF0:USTF0",1693403907435,0.25423319,27404.0,27402.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693403907738,0.25423319,27405.0,27404.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693403908139,0.25423319,27405.0,27404.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1693403908344,0.25423319,27405.0,27404.0,0.79138907]
["bitfinex-derivatives","BTCF0:USTF0",1693403908740,0.25423319,27405.0,27404.0,0.82838907]
["bitfinex-derivatives","BTCF0:USTF0",1693403908942,0.25423319,27405.0,27404.0,0.79138907]
["bitfinex-derivatives","BTCF0:USTF0",1693403910044,0.25923319,27405.0,27404.0,0.82838907]
["bitfinex-derivatives","BTCF0:USTF0",1693403910344,0.005,27405.0,27404.0,0.79138907]
["bitfinex-derivatives","BTCF0:USTF0",1693403910544,0.29055222,27406.0,27404.0,0.79138907]
["bitfinex-derivatives","BTCF0:USTF0",1693403910743,0.002,27405.0,27404.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693403910940,0.002,27405.0,27404.0,0.7947]
["bitfinex-derivatives","BTCF0:USTF0",1693403911348,0.002,27405.0,27404.0,0.84938907]
["bitfinex-derivatives","BTCF0:USTF0",1693403911644,0.25589903,27405.0,27404.0,0.84938907]
["bitfinex-derivatives","BTCF0:USTF0",1693403912254,0.25659627,27405.0,27404.0,0.81238907]
["bitfinex-derivatives","BTCF0:USTF0",1693403912544,0.25459627,27405.0,27404.0,0.79838907]
["bitfinex-derivatives","BTCF0:USTF0",1693403913136,0.25459627,27405.0,27404.0,0.84838907]
["bitfinex-derivatives","BTCF0:USTF0",1693403913348,0.25459627,27405.0,27404.0,0.81138907]
["bitfinex-derivatives","BTCF0:USTF0",1693403913645,0.25459627,27405.0,27404.0,0.79838907]
["bitfinex-derivatives","BTCF0:USTF0",1693403914240,0.25459627,27405.0,27404.0,0.83538907]
["bitfinex-derivatives","BTCF0:USTF0",1693403916249,0.25459627,27405.0,27404.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1693403916250,0.31114465,27405.0,27404.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1693403916454,0.31114465,27405.0,27404.0,0.25108907]
["bitfinex-derivatives","BTCF0:USTF0",1693403916643,0.25459627,27405.0,27404.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693403917251,0.00069724,27405.0,27404.0,0.21408907]
["bitfinex-derivatives","BTCF0:USTF0",1693403917446,0.00069724,27405.0,27404.0,0.25108907]
["bitfinex-derivatives","BTCF0:USTF0",1693403917645,0.00069724,27405.0,27404.0,0.21408907]
["bitfinex-derivatives","BTCF0:USTF0",1693403917848,0.76887969,27405.0,27394.0,0.9451]
["bitfinex-derivatives","BTCF0:USTF0",1693403918150,0.5843,27395.0,27392.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403918351,0.5843,27393.0,27392.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403918546,0.5843,27393.0,27392.0,0.16596427]
["bitfinex-derivatives","BTCF0:USTF0",1693403919138,0.5843,27393.0,27392.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403919353,0.58484869,27393.0,27392.0,0.19080662]
["bitfinex-derivatives","BTCF0:USTF0",1693403919760,0.58684869,27393.0,27392.0,0.20980662]
["bitfinex-derivatives","BTCF0:USTF0",1693403920147,0.58684869,27393.0,27392.0,0.24680662]
["bitfinex-derivatives","BTCF0:USTF0",1693403920544,0.58684869,27393.0,27392.0,0.20980662]
["bitfinex-derivatives","BTCF0:USTF0",1693403920744,0.58684869,27393.0,27392.0,0.22280662]
["bitfinex-derivatives","BTCF0:USTF0",1693403921144,0.00254869,27393.0,27392.0,0.80710662]
["bitfinex-derivatives","BTCF0:USTF0",1693403925755,0.00254869,27393.0,27392.0,1.20490662]
["bitfinex-derivatives","BTCF0:USTF0",1693403928057,0.75073114,27393.0,27392.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693403928262,0.77073114,27393.0,27392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693403928655,0.82727952,27393.0,27392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693403931661,0.82727952,27393.0,27390.0,0.00054759]
["bitfinex-derivatives","BTCF0:USTF0",1693403931866,0.5843,27391.0,27390.0,0.00054759]
["bitfinex-derivatives","BTCF0:USTF0",1693403932266,0.58484462,27391.0,27390.0,0.00054759]
["bitfinex-derivatives","BTCF0:USTF0",1693403932453,0.641393,27391.0,27390.0,0.00054759]
["bitfinex-derivatives","BTCF0:USTF0",1693403932859,0.641393,27391.0,27390.0,0.07454759]
["bitfinex-derivatives","BTCF0:USTF0",1693403933460,0.64352915,27391.0,27390.0,0.07454759]
["bitfinex-derivatives","BTCF0:USTF0",1693403933665,0.58998077,27391.0,27390.0,0.07454759]
["bitfinex-derivatives","BTCF0:USTF0",1693403933866,0.00568077,27391.0,27390.0,0.43534759]
["bitfinex-derivatives","BTCF0:USTF0",1693403934168,0.00568077,27391.0,27390.0,0.49003666]
["bitfinex-derivatives","BTCF0:USTF0",1693403935270,0.01868077,27391.0,27390.0,0.45403666]
["bitfinex-derivatives","BTCF0:USTF0",1693403935465,0.01868077,27391.0,27390.0,0.39934759]
["bitfinex-derivatives","BTCF0:USTF0",1693403935771,0.02668077,27391.0,27390.0,0.40034759]
["bitfinex-derivatives","BTCF0:USTF0",1693403936064,0.02668077,27391.0,27390.0,0.36334759]
["bitfinex-derivatives","BTCF0:USTF0",1693403936568,0.61098077,27391.0,27390.0,0.36334759]
["bitfinex-derivatives","BTCF0:USTF0",1693403937663,0.61098077,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403937868,0.66752915,27391.0,27390.0,0.03954759]
["bitfinex-derivatives","BTCF0:USTF0",1693403938265,0.68752915,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403940461,0.63098077,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403940661,0.61098077,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403941068,0.66752915,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403941272,0.68752915,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403942277,0.66752915,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403942578,0.68752915,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403943268,0.66752915,27391.0,27390.0,0.00254759]
["bitfinex-derivatives","BTCF0:USTF0",1693403949075,0.16388245,27389.0,27387.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1693403949273,0.16388245,27386.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693403949469,0.5843,27384.0,27382.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693403949668,0.64084838,27383.0,27382.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693403949867,0.5843,27383.0,27382.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693403950370,0.64151725,27383.0,27382.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693403950766,0.58496887,27383.0,27382.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693403951168,0.58496887,27383.0,27382.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1693403951368,0.58796887,27383.0,27382.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1693403951676,0.59096887,27383.0,27382.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1693403953170,0.58796887,27383.0,27382.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1693403953371,0.59096887,27383.0,27382.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1693403953970,0.58796887,27383.0,27382.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1693403954279,0.59096887,27383.0,27382.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1693403954573,0.64751725,27383.0,27382.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1693403959275,0.59096887,27383.0,27382.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1693403961183,0.64751725,27383.0,27382.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1693403961379,0.8313997,27383.0,27382.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1693403961775,0.8313997,27383.0,27382.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693403962189,0.05654838,27382.0,27381.0,0.10221764]
["bitfinex-derivatives","BTCF0:USTF0",1693403962489,0.05654838,27382.0,27378.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693403962490,1.00164838,27382.0,27378.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693403962688,0.5843,27379.0,27378.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693403962891,0.64084838,27379.0,27378.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693403963282,0.64151011,27379.0,27378.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693403963487,0.64151011,27379.0,27371.0,0.49691755]
["bitfinex-derivatives","BTCF0:USTF0",1693403963488,0.16388245,27377.0,27371.0,0.49691755]
["bitfinex-derivatives","BTCF0:USTF0",1693403963689,0.16388245,27377.0,27374.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693403963989,0.5843,27375.0,27374.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693403964381,0.64150462,27375.0,27374.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693403965488,0.64550462,27375.0,27374.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693403965883,0.58895624,27375.0,27374.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693403966191,0.64550462,27375.0,27374.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693403966693,0.64950462,27375.0,27374.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693403967489,0.59295624,27375.0,27374.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1693403968199,0.59295624,27375.0,27374.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1693403968394,0.00865624,27375.0,27374.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1693403968592,0.00865624,27375.0,27374.0,0.71591755]
["bitfinex-derivatives","BTCF0:USTF0",1693403968793,0.00865624,27375.0,27374.0,0.77060662]
["bitfinex-derivatives","BTCF0:USTF0",1693403970394,0.00865624,27375.0,27374.0,0.71591755]
["bitfinex-derivatives","BTCF0:USTF0",1693403970593,0.59295624,27375.0,27374.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1693403970793,0.59295624,27375.0,27374.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1693403971099,0.64950462,27375.0,27374.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1693403972199,0.64950462,27375.0,27374.0,0.61448907]
["bitfinex-derivatives","BTCF0:USTF0",1693403972394,0.59295624,27375.0,27374.0,0.61448907]
["bitfinex-derivatives","BTCF0:USTF0",1693403972594,0.59295624,27375.0,27374.0,0.63448907]
["bitfinex-derivatives","BTCF0:USTF0",1693403972898,0.59295624,27375.0,27374.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1693403973595,0.59295624,27375.0,27374.0,0.63448907]
["bitfinex-derivatives","BTCF0:USTF0",1693403974297,0.59295624,27375.0,27374.0,0.61448907]
["bitfinex-derivatives","BTCF0:USTF0",1693403978900,0.59295624,27375.0,27374.0,0.63448907]
["bitfinex-derivatives","BTCF0:USTF0",1693403979297,0.59295624,27375.0,27374.0,0.61448907]
["bitfinex-derivatives","BTCF0:USTF0",1693403979503,0.00865624,27375.0,27374.0,1.21878907]
["bitfinex-derivatives","BTCF0:USTF0",1693403979904,0.00865624,27375.0,27374.0,0.63448907]
["bitfinex-derivatives","BTCF0:USTF0",1693403980107,0.00865624,27375.0,27374.0,1.21878907]
["bitfinex-derivatives","BTCF0:USTF0",1693403980304,0.008,27375.0,27374.0,1.21878907]
["bitfinex-derivatives","BTCF0:USTF0",1693403981108,0.008,27375.0,27374.0,1.19878907]
["bitfinex-derivatives","BTCF0:USTF0",1693403981309,0.00865544,27375.0,27374.0,1.21878907]
["bitfinex-derivatives","BTCF0:USTF0",1693403981602,0.00865544,27375.0,27374.0,1.35490662]
["bitfinex-derivatives","BTCF0:USTF0",1693403982300,0.3946,27376.0,27374.0,1.16520662]
["bitfinex-derivatives","BTCF0:USTF0",1693403982603,0.3946,27376.0,27375.0,0.44928907]
["bitfinex-derivatives","BTCF0:USTF0",1693403982804,0.3946,27376.0,27375.0,0.46928907]
["bitfinex-derivatives","BTCF0:USTF0",1693403983307,0.39817474,27376.0,27375.0,0.46928907]
["bitfinex-derivatives","BTCF0:USTF0",1693403984003,0.39817474,27376.0,27375.0,0.50028907]
["bitfinex-derivatives","BTCF0:USTF0",1693403984204,0.40217474,27376.0,27375.0,0.50028907]
["bitfinex-derivatives","BTCF0:USTF0",1693403984902,0.40217474,27376.0,27375.0,0.51228907]
["bitfinex-derivatives","BTCF0:USTF0",1693403986303,0.40217474,27376.0,27375.0,1.23388907]
["bitfinex-derivatives","BTCF0:USTF0",1693403988207,0.00757474,27376.0,27375.0,1.23388907]
["bitfinex-derivatives","BTCF0:USTF0",1693403988407,0.00757474,27376.0,27375.0,1.21388907]
["bitfinex-derivatives","BTCF0:USTF0",1693403989212,0.00757474,27376.0,27375.0,1.23388907]
["bitfinex-derivatives","BTCF0:USTF0",1693403989613,0.3946,27382.0,27379.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403989910,0.3946,27382.0,27381.0,1.1162]
["bitfinex-derivatives","BTCF0:USTF0",1693403990217,0.3946,27385.0,27384.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693403990506,0.4334,27388.0,27384.0,1.25231755]
["bitfinex-derivatives","BTCF0:USTF0",1693403990711,0.4334,27388.0,27387.0,0.89151755]
["bitfinex-derivatives","BTCF0:USTF0",1693403990915,0.0388,27388.0,27387.0,0.94620662]
["bitfinex-derivatives","BTCF0:USTF0",1693403991105,0.0388,27388.0,27387.0,0.96620662]
["bitfinex-derivatives","BTCF0:USTF0",1693403991515,0.0388,27388.0,27387.0,0.94620662]
["bitfinex-derivatives","BTCF0:USTF0",1693403991711,0.0388,27388.0,27387.0,0.96620662]
["bitfinex-derivatives","BTCF0:USTF0",1693403992415,0.4334,27388.0,27387.0,0.96620662]
["bitfinex-derivatives","BTCF0:USTF0",1693403992715,0.4334,27388.0,27387.0,0.94620662]
["bitfinex-derivatives","BTCF0:USTF0",1693403993215,0.4364,27388.0,27387.0,0.94620662]
["bitfinex-derivatives","BTCF0:USTF0",1693403993410,0.4374,27388.0,27387.0,0.95720662]
["bitfinex-derivatives","BTCF0:USTF0",1693403993813,0.4344,27388.0,27387.0,0.95720662]
["bitfinex-derivatives","BTCF0:USTF0",1693403994116,0.4354,27388.0,27387.0,0.97220662]
["bitfinex-derivatives","BTCF0:USTF0",1693403995320,0.3966,27388.0,27387.0,0.97220662]
["bitfinex-derivatives","BTCF0:USTF0",1693403997910,0.3966,27388.0,27387.0,1.00109925]
["bitfinex-derivatives","BTCF0:USTF0",1693403998108,0.002,27388.0,27387.0,1.00109925]
["bitfinex-derivatives","BTCF0:USTF0",1693404001521,0.4166,27388.0,27387.0,0.55181018]
["bitfinex-derivatives","BTCF0:USTF0",1693404001721,0.4166,27388.0,27376.0,0.05491629]
["bitfinex-derivatives","BTCF0:USTF0",1693404001722,0.16388245,27378.0,27376.0,0.05491629]
["bitfinex-derivatives","BTCF0:USTF0",1693404002029,0.16388245,27378.0,27373.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693404002030,0.3946,27374.0,27373.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693404002228,0.8092,27374.0,27368.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693404002428,0.4146,27374.0,27370.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693404002623,0.3946,27371.0,27370.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693404003531,0.3946,27371.0,27370.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1693404003723,0.3976,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404004130,0.4006,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404006433,0.4006,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404006733,0.4006,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404006933,0.4006,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404007329,0.5908,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404007837,0.6108,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404008025,0.66734838,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404008932,0.6108,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404010737,0.5908,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404011327,0.5908,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404012130,0.5908,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404013327,0.5908,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404013640,0.5908,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404014437,0.6108,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404014838,0.5908,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404015134,0.6108,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404015327,0.5908,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404016432,0.6108,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404016643,0.6108,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404016838,0.5908,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404018040,0.5908,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404018437,0.6108,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404018637,0.5908,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404019640,0.5908,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404023540,0.006,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404026943,0.006,27371.0,27370.0,0.30058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404029146,0.006,27371.0,27370.0,0.28058907]
["bitfinex-derivatives","BTCF0:USTF0",1693404029449,0.6108,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404029841,0.66734838,27371.0,27370.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1693404032753,0.66734838,27371.0,27370.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693404033650,1.02814838,27371.0,27370.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693404033852,1.02814838,27371.0,27368.0,0.00054803]
["bitfinex-derivatives","BTCF0:USTF0",1693404034055,0.5848,27369.0,27368.0,0.00054803]
["bitfinex-derivatives","BTCF0:USTF0",1693404034356,0.74868245,27369.0,27368.0,0.00054803]
["bitfinex-derivatives","BTCF0:USTF0",1693404034545,1.12948245,27369.0,27366.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693404034750,0.5848,27367.0,27366.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693404035056,0.05654838,27366.0,27364.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693404035248,1.10948245,27365.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693404035444,0.5848,27363.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693404036250,0.5848,27363.0,27362.0,1.02858435]
["bitfinex-derivatives","BTCF0:USTF0",1693404036854,0.5848,27364.0,27362.0,1.05658435]
["bitfinex-derivatives","BTCF0:USTF0",1693404037349,0.5848,27364.0,27362.0,1.11127342]
["bitfinex-derivatives","BTCF0:USTF0",1693404037653,0.004,27363.0,27362.0,1.05758435]
["bitfinex-derivatives","BTCF0:USTF0",1693404037955,0.004,27363.0,27362.0,1.11227342]
["bitfinex-derivatives","BTCF0:USTF0",1693404038159,0.5848,27363.0,27362.0,1.11127342]
["bitfinex-derivatives","BTCF0:USTF0",1693404038352,0.5878,27363.0,27362.0,1.11227342]
["bitfinex-derivatives","BTCF0:USTF0",1693404038848,0.003,27363.0,27362.0,1.11227342]
["bitfinex-derivatives","BTCF0:USTF0",1693404039048,0.007,27363.0,27362.0,1.11227342]
["bitfinex-derivatives","BTCF0:USTF0",1693404042355,0.007,27363.0,27362.0,1.50707342]
["bitfinex-derivatives","BTCF0:USTF0",1693404044355,0.007,27363.0,27362.0,1.64319097]
["bitfinex-derivatives","BTCF0:USTF0",1693404045255,0.007,27363.0,27362.0,2.00399097]
["bitfinex-derivatives","BTCF0:USTF0",1693404046355,0.004,27363.0,27362.0,3.20399097]
["bitfinex-derivatives","BTCF0:USTF0",1693404046560,0.3948,27370.0,27365.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693404046755,0.16388245,27371.0,27369.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693404046959,0.16388245,27371.0,27370.0,0.44948907]
["bitfinex-derivatives","BTCF0:USTF0",1693404047160,0.16388245,27371.0,27370.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693404047359,0.16388245,27371.0,27370.0,0.44948907]
["bitfinex-derivatives","BTCF0:USTF0",1693404047562,0.3948,27372.0,27370.0,0.44948907]
["bitfinex-derivatives","BTCF0:USTF0",1693404047863,0.3948,27372.0,27371.0,0.44948907]
["bitfinex-derivatives","BTCF0:USTF0",1693404048058,0.3948,27372.0,27371.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693404048362,0.3948,27372.0,27371.0,0.44948907]
["bitfinex-derivatives","BTCF0:USTF0",1693404048760,0.3948,27372.0,27371.0,0.60858907]
["bitfinex-derivatives","BTCF0:USTF0",1693404049457,0.3978,27372.0,27371.0,0.63758907]
["bitfinex-derivatives","BTCF0:USTF0",1693404049860,0.4018,27372.0,27371.0,0.64158907]
["bitfinex-derivatives","BTCF0:USTF0",1693404055059,0.3948,27377.0,27374.0,0.13611755]
["bitfinex-derivatives","BTCF0:USTF0",1693404055263,0.16388245,27379.0,27376.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693404055566,0.3948,27377.0,27376.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693404055868,0.3948,27377.0,27376.0,0.44948907]
["bitfinex-derivatives","BTCF0:USTF0",1693404056558,0.4028,27377.0,27376.0,0.44948907]
["bitfinex-derivatives","BTCF0:USTF0",1693404057364,0.4288,27377.0,27376.0,0.45048907]
["bitfinex-derivatives","BTCF0:USTF0",1693404057565,0.4398,27377.0,27376.0,0.45048907]
["bitfinex-derivatives","BTCF0:USTF0",1693404058157,0.4648,27377.0,27376.0,0.45348907]
["bitfinex-derivatives","BTCF0:USTF0",1693404058768,0.4318,27377.0,27376.0,0.47948907]
["bitfinex-derivatives","BTCF0:USTF0",1693404059266,0.4018,27377.0,27376.0,0.48648907]
["bitfinex-derivatives","BTCF0:USTF0",1693404061165,0.4218,27377.0,27376.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693404062364,0.4218,27377.0,27376.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693404062555,0.4218,27377.0,27376.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693404062968,0.47834838,27377.0,27376.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693404063567,0.46534838,27377.0,27376.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693404063770,0.16388245,27376.0,27372.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693404064061,0.7556,27373.0,27372.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693404064466,0.83214838,27373.0,27372.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693404064671,0.81914838,27373.0,27372.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693404064856,0.83914838,27373.0,27372.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693404065165,0.7756,27373.0,27372.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693404065365,0.7796,27373.0,27372.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693404065561,0.7796,27373.0,27372.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693404066160,0.3988,27373.0,27372.0,0.22198907]
["bitfinex-derivatives","BTCF0:USTF0",1693404066365,0.4028,27373.0,27372.0,0.22198907]
["bitfinex-derivatives","BTCF0:USTF0",1693404066560,0.008,27373.0,27372.0,0.61678907]
["bitfinex-derivatives","BTCF0:USTF0",1693404066968,0.004,27373.0,27372.0,0.61578907]
["bitfinex-derivatives","BTCF0:USTF0",1693404067164,0.008,27373.0,27372.0,0.61678907]
["bitfinex-derivatives","BTCF0:USTF0",1693404067764,0.007,27373.0,27372.0,0.61678907]
["bitfinex-derivatives","BTCF0:USTF0",1693404068166,0.007,27373.0,27372.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1693404068765,0.007,27373.0,27372.0,0.61678907]
["bitfinex-derivatives","BTCF0:USTF0",1693404069674,0.4018,27373.0,27372.0,0.22198907]
["bitfinex-derivatives","BTCF0:USTF0",1693404069867,0.4018,27373.0,27372.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693404070768,0.4018,27373.0,27372.0,0.22198907]
["bitfinex-derivatives","BTCF0:USTF0",1693404070971,0.007,27373.0,27372.0,0.61678907]
["bitfinex-derivatives","BTCF0:USTF0",1693404071575,0.007,27373.0,27372.0,0.63678907]
["bitfinex-derivatives","BTCF0:USTF0",1693404072170,0.007,27373.0,27372.0,0.61678907]
["bitfinex-derivatives","BTCF0:USTF0",1693404072471,0.007,27373.0,27372.0,0.24198907]
["bitfinex-derivatives","BTCF0:USTF0",1693404074575,0.007,27373.0,27372.0,0.22198907]
["bitfinex-derivatives","BTCF0:USTF0",1693404074777,0.007,27373.0,27372.0,0.24198907]
["bitfinex-derivatives","BTCF0:USTF0",1693404075077,0.007,27373.0,27372.0,0.39508907]
["bitfinex-derivatives","BTCF0:USTF0",1693404078573,0.007,27373.0,27372.0,0.97978907]
["bitfinex-derivatives","BTCF0:USTF0",1693404084277,0.007,27373.0,27372.0,0.95978907]
["bitfinex-derivatives","BTCF0:USTF0",1693404087585,0.007,27373.0,27372.0,0.97978907]
["bitfinex-derivatives","BTCF0:USTF0",1693404097388,0.007,27373.0,27372.0,0.78968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404097984,0.007,27373.0,27372.0,0.84351012]
["bitfinex-derivatives","BTCF0:USTF0",1693404100891,0.4016,27373.0,27372.0,0.82351012]
["bitfinex-derivatives","BTCF0:USTF0",1693404101097,0.4216,27373.0,27372.0,0.76968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404101594,0.007,27373.0,27372.0,0.76968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404103687,0.027,27373.0,27372.0,0.76968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404104895,0.007,27373.0,27372.0,0.76968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404105095,0.4216,27373.0,27372.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1693404105896,0.4216,27373.0,27372.0,0.76968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404109297,0.027,27373.0,27372.0,0.76968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404110697,0.007,27373.0,27372.0,0.76968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404110897,0.007,27373.0,27372.0,0.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1693404110898,0.4016,27373.0,27372.0,0.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1693404111196,0.4216,27373.0,27372.0,0.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1693404112490,0.47814838,27373.0,27372.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693404113092,0.47814838,27373.0,27372.0,0.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1693404113387,0.4216,27373.0,27372.0,0.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1693404114593,0.4016,27373.0,27372.0,0.37508907]
["bitfinex-derivatives","BTCF0:USTF0",1693404114796,0.4216,27373.0,27372.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1693404115394,0.4216,27373.0,27372.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693404116000,0.4286,27373.0,27372.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693404116799,0.48514838,27373.0,27372.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693404117892,0.48514838,27373.0,27372.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693404118096,0.027,27373.0,27372.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693404118297,0.4216,27373.0,27372.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693404118801,0.47814838,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404119102,0.7824,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404119301,0.7894,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404119602,0.84594838,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404120404,0.7824,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404121596,0.7894,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404123299,0.7694,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404123498,0.7824,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404123701,0.7894,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404123900,0.84594838,27373.0,27372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404124298,0.84594838,27373.0,27366.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1693404124299,0.16388245,27371.0,27366.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1693404124494,0.3946,27367.0,27365.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693404124699,0.45814838,27366.0,27364.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693404125000,0.16388245,27364.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693404125303,0.3946,27363.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693404125497,0.4146,27363.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693404125697,0.47814838,27363.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693404126118,0.47814838,27363.0,27362.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404126606,0.48214838,27363.0,27362.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404127005,0.48214838,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404128398,0.48614838,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404135412,0.51490951,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404137712,0.45136113,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404137919,0.4226,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404138118,0.4026,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404138319,0.4026,27363.0,27362.0,1.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404139009,0.4026,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404139612,0.46614838,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404139814,0.4026,27363.0,27362.0,1.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404140015,0.4026,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404140219,0.45914838,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404141217,0.46614838,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404143416,0.4026,27363.0,27362.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404143716,0.4026,27363.0,27362.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1693404144124,0.4026,27363.0,27362.0,1.23158907]
["bitfinex-derivatives","BTCF0:USTF0",1693404145813,0.4026,27363.0,27362.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693404146828,0.7634,27363.0,27362.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693404147226,0.81994838,27363.0,27362.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693404147821,0.4026,27363.0,27362.0,1.21158907]
["bitfinex-derivatives","BTCF0:USTF0",1693404148021,0.4026,27363.0,27362.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1693404148825,0.4026,27363.0,27362.0,1.23158907]
["bitfinex-derivatives","BTCF0:USTF0",1693404151636,0.4026,27363.0,27362.0,1.26055299]
["bitfinex-derivatives","BTCF0:USTF0",1693404151831,0.4026,27363.0,27362.0,1.20586392]
["bitfinex-derivatives","BTCF0:USTF0",1693404152436,0.4026,27363.0,27362.0,1.26055299]
["bitfinex-derivatives","BTCF0:USTF0",1693404153229,0.4026,27363.0,27362.0,1.24055299]
["bitfinex-derivatives","BTCF0:USTF0",1693404153535,0.45914838,27363.0,27362.0,1.18586392]
["bitfinex-derivatives","BTCF0:USTF0",1693404154333,0.46614838,27363.0,27362.0,1.18586392]
["bitfinex-derivatives","BTCF0:USTF0",1693404155138,0.45914838,27363.0,27362.0,1.18586392]
["bitfinex-derivatives","BTCF0:USTF0",1693404156034,0.46614838,27363.0,27362.0,1.18586392]
["bitfinex-derivatives","BTCF0:USTF0",1693404158048,0.4026,27363.0,27362.0,1.18586392]
["bitfinex-derivatives","BTCF0:USTF0",1693404158250,0.4026,27363.0,27362.0,1.20586392]
["bitfinex-derivatives","BTCF0:USTF0",1693404158749,0.4026,27363.0,27362.0,1.26055299]
["bitfinex-derivatives","BTCF0:USTF0",1693404158952,0.4026,27363.0,27362.0,1.24055299]
["bitfinex-derivatives","BTCF0:USTF0",1693404159250,0.4026,27363.0,27362.0,1.26055299]
["bitfinex-derivatives","BTCF0:USTF0",1693404159448,0.3946,27364.0,27362.0,2.01595299]
["bitfinex-derivatives","BTCF0:USTF0",1693404159655,0.3946,27364.0,27363.0,0.44928907]
["bitfinex-derivatives","BTCF0:USTF0",1693404159945,0.55848245,27368.0,27363.0,0.44928907]
["bitfinex-derivatives","BTCF0:USTF0",1693404159946,0.3946,27368.0,27363.0,0.49794205]
["bitfinex-derivatives","BTCF0:USTF0",1693404160252,0.3946,27368.0,27367.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1693404160253,0.55848245,27368.0,27367.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1693404160553,0.3946,27368.0,27367.0,0.81008907]
["bitfinex-derivatives","BTCF0:USTF0",1693404160746,0.3946,27368.0,27367.0,0.83008907]
["bitfinex-derivatives","BTCF0:USTF0",1693404161250,0.55848245,27368.0,27367.0,0.83008907]
["bitfinex-derivatives","BTCF0:USTF0",1693404161446,0.56048245,27368.0,27367.0,0.84408907]
["bitfinex-derivatives","BTCF0:USTF0",1693404161953,0.56048245,27368.0,27367.0,0.86708907]
["bitfinex-derivatives","BTCF0:USTF0",1693404161954,0.56148245,27368.0,27367.0,0.86708907]
["bitfinex-derivatives","BTCF0:USTF0",1693404162248,0.56548245,27368.0,27367.0,0.90308907]
["bitfinex-derivatives","BTCF0:USTF0",1693404163447,0.56148245,27368.0,27367.0,0.86708907]
["bitfinex-derivatives","BTCF0:USTF0",1693404163643,0.56548245,27368.0,27367.0,0.90308907]
["bitfinex-derivatives","BTCF0:USTF0",1693404164052,0.56548245,27368.0,27367.0,0.88308907]
["bitfinex-derivatives","BTCF0:USTF0",1693404165344,0.4016,27368.0,27367.0,0.88308907]
["bitfinex-derivatives","BTCF0:USTF0",1693404165551,0.3946,27371.0,27367.0,0.90308907]
["bitfinex-derivatives","BTCF0:USTF0",1693404165857,0.16388245,27374.0,27370.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1693404166157,0.16388245,27374.0,27373.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693404166858,0.3946,27375.0,27373.0,0.44928907]
["bitfinex-derivatives","BTCF0:USTF0",1693404167056,0.3946,27375.0,27374.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693404167654,0.3946,27375.0,27374.0,0.44928907]
["bitfinex-derivatives","BTCF0:USTF0",1693404168156,0.3946,27375.0,27374.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693404168353,0.4196,27375.0,27374.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693404168557,0.60048245,27375.0,27374.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693404169149,0.58348245,27375.0,27374.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693404169444,0.58348245,27375.0,27374.0,0.08168907]
["bitfinex-derivatives","BTCF0:USTF0",1693404169445,0.58548245,27375.0,27374.0,0.08168907]
["bitfinex-derivatives","BTCF0:USTF0",1693404170656,0.56248245,27375.0,27374.0,0.09368907]
["bitfinex-derivatives","BTCF0:USTF0",1693404170857,0.56248245,27375.0,27374.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693404171254,0.56248245,27375.0,27374.0,0.09368907]
["bitfinex-derivatives","BTCF0:USTF0",1693404172768,0.56248245,27375.0,27374.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693404173057,0.03899285,27379.0,27378.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1693404173259,0.32589397,27386.0,27383.0,1.80441755]
["bitfinex-derivatives","BTCF0:USTF0",1693404173462,0.69058795,27388.0,27387.0,0.24011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404173463,0.36210442,27388.0,27387.0,0.24011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404173668,0.14278123,27392.0,27391.0,0.24011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404173960,0.09442798,27396.0,27391.0,0.26011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404173961,0.28186933,27393.0,27391.0,0.26011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404174164,0.21709519,27393.0,27392.0,0.50583745]
["bitfinex-derivatives","BTCF0:USTF0",1693404174359,0.19801469,27395.0,27394.0,0.24011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404174558,0.15527215,27395.0,27394.0,0.71126593]
["bitfinex-derivatives","BTCF0:USTF0",1693404174758,0.14940648,27395.0,27394.0,0.765955]
["bitfinex-derivatives","BTCF0:USTF0",1693404175157,0.26171839,27397.0,27395.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404175367,0.3946,27403.0,27401.0,0.24011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404175564,0.4146,27403.0,27402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404175859,0.4146,27403.0,27402.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404176966,0.4416,27403.0,27402.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404177268,0.047,27403.0,27402.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404177561,0.056,27403.0,27402.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693404177969,0.066,27403.0,27402.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693404178169,0.066,27403.0,27402.0,1.06213745]
["bitfinex-derivatives","BTCF0:USTF0",1693404179369,0.046,27403.0,27402.0,1.06213745]
["bitfinex-derivatives","BTCF0:USTF0",1693404182075,0.046,27403.0,27402.0,1.08213745]
["bitfinex-derivatives","BTCF0:USTF0",1693404182669,0.046,27403.0,27402.0,1.06213745]
["bitfinex-derivatives","BTCF0:USTF0",1693404182870,0.046,27403.0,27402.0,1.08213745]
["bitfinex-derivatives","BTCF0:USTF0",1693404183574,0.045,27403.0,27402.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693404183770,0.036,27403.0,27402.0,1.08013745]
["bitfinex-derivatives","BTCF0:USTF0",1693404186081,0.00054739,27405.0,27404.0,0.24011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404186282,0.00054739,27405.0,27404.0,1.316255]
["bitfinex-derivatives","BTCF0:USTF0",1693404187471,0.02254739,27405.0,27404.0,1.317255]
["bitfinex-derivatives","BTCF0:USTF0",1693404187671,0.02254739,27405.0,27404.0,1.318255]
["bitfinex-derivatives","BTCF0:USTF0",1693404188078,0.02254739,27405.0,27404.0,1.298255]
["bitfinex-derivatives","BTCF0:USTF0",1693404188267,0.02254739,27405.0,27404.0,1.318255]
["bitfinex-derivatives","BTCF0:USTF0",1693404189372,0.02254739,27405.0,27404.0,1.298255]
["bitfinex-derivatives","BTCF0:USTF0",1693404189578,0.02254739,27405.0,27404.0,1.318255]
["bitfinex-derivatives","BTCF0:USTF0",1693404190081,0.02254739,27405.0,27404.0,1.298255]
["bitfinex-derivatives","BTCF0:USTF0",1693404190277,0.1546,27413.0,27408.0,0.24011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404190471,0.1746,27413.0,27412.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1693404190674,0.02,27413.0,27412.0,1.05613745]
["bitfinex-derivatives","BTCF0:USTF0",1693404191681,0.022,27413.0,27412.0,1.05913745]
["bitfinex-derivatives","BTCF0:USTF0",1693404193883,0.022,27413.0,27412.0,1.06213745]
["bitfinex-derivatives","BTCF0:USTF0",1693404198072,0.002,27413.0,27412.0,1.05913745]
["bitfinex-derivatives","BTCF0:USTF0",1693404198277,0.022,27413.0,27412.0,1.06113745]
["bitfinex-derivatives","BTCF0:USTF0",1693404198777,0.002,27413.0,27412.0,1.06113745]
["bitfinex-derivatives","BTCF0:USTF0",1693404199182,0.002,27413.0,27412.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693404199379,0.1555,27416.0,27412.0,1.07813745]
["bitfinex-derivatives","BTCF0:USTF0",1693404199687,0.1555,27416.0,27415.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1693404200183,0.05988245,27421.0,27415.0,1.64023745]
["bitfinex-derivatives","BTCF0:USTF0",1693404200384,0.02012,27419.0,27418.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1693404200684,0.02012,27419.0,27418.0,1.05613745]
["bitfinex-derivatives","BTCF0:USTF0",1693404201081,0.02012,27419.0,27418.0,0.63878907]
["bitfinex-derivatives","BTCF0:USTF0",1693404201285,0.05988245,27415.0,27412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404201589,0.41734838,27414.0,27412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404201787,0.5378,27414.0,27412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404202182,0.5378,27414.0,27413.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693404202481,0.5378,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404202681,0.60134838,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404203479,0.59434838,27414.0,27413.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404203686,0.23354838,27414.0,27413.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693404203989,0.23554838,27414.0,27413.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1693404204182,0.179,27414.0,27413.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1693404204376,0.179,27414.0,27413.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693404204580,0.179,27414.0,27413.0,1.20488907]
["bitfinex-derivatives","BTCF0:USTF0",1693404204989,0.179,27414.0,27413.0,1.26143745]
["bitfinex-derivatives","BTCF0:USTF0",1693404206580,0.159,27414.0,27413.0,1.501555]
["bitfinex-derivatives","BTCF0:USTF0",1693404206778,0.159,27414.0,27413.0,1.521555]
["bitfinex-derivatives","BTCF0:USTF0",1693404207381,0.159,27414.0,27413.0,1.316955]
["bitfinex-derivatives","BTCF0:USTF0",1693404207575,0.06000245,27419.0,27413.0,1.316955]
["bitfinex-derivatives","BTCF0:USTF0",1693404207781,0.06000245,27419.0,27417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404207782,0.154,27418.0,27417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404207982,0.154,27418.0,27417.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1693404208391,0.154,27418.0,27417.0,1.05583745]
["bitfinex-derivatives","BTCF0:USTF0",1693404209075,0.154,27418.0,27417.0,1.05883745]
["bitfinex-derivatives","BTCF0:USTF0",1693404209881,0.21054838,27418.0,27417.0,1.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1693404210089,0.154,27418.0,27417.0,1.00228907]
["bitfinex-derivatives","BTCF0:USTF0",1693404210591,0.154,27418.0,27417.0,1.05883745]
["bitfinex-derivatives","BTCF0:USTF0",1693404210890,0.154,27418.0,27417.0,1.06183745]
["bitfinex-derivatives","BTCF0:USTF0",1693404211187,0.174,27418.0,27417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404211396,0.174,27418.0,27413.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404211397,0.05988245,27415.0,27413.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404211688,0.05654838,27414.0,27413.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404212085,0.07654838,27414.0,27413.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404212291,0.02,27414.0,27413.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404212485,0.02,27414.0,27413.0,0.64034838]
["bitfinex-derivatives","BTCF0:USTF0",1693404212796,0.02,27414.0,27413.0,0.69603745]
["bitfinex-derivatives","BTCF0:USTF0",1693404213182,0.023,27414.0,27413.0,0.69603745]
["bitfinex-derivatives","BTCF0:USTF0",1693404213382,0.023,27414.0,27413.0,0.69703745]
["bitfinex-derivatives","BTCF0:USTF0",1693404213785,0.023,27414.0,27413.0,0.64234838]
["bitfinex-derivatives","BTCF0:USTF0",1693404213786,0.003,27414.0,27413.0,0.64234838]
["bitfinex-derivatives","BTCF0:USTF0",1693404214187,0.006,27414.0,27413.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693404214591,0.006,27414.0,27413.0,0.64048907]
["bitfinex-derivatives","BTCF0:USTF0",1693404214798,0.006,27414.0,27413.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693404215289,0.006,27414.0,27413.0,0.69703745]
["bitfinex-derivatives","BTCF0:USTF0",1693404216288,0.006,27414.0,27413.0,0.957155]
["bitfinex-derivatives","BTCF0:USTF0",1693404217084,0.08975787,27418.0,27413.0,0.90246593]
["bitfinex-derivatives","BTCF0:USTF0",1693404217286,0.08375787,27418.0,27417.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1693404217686,0.08375787,27418.0,27417.0,1.05583745]
["bitfinex-derivatives","BTCF0:USTF0",1693404217892,0.05988245,27428.0,27422.0,0.24011755]
["bitfinex-derivatives","BTCF0:USTF0",1693404218099,0.05988245,27428.0,27427.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1693404218314,0.05988245,27428.0,27427.0,1.63963745]
["bitfinex-derivatives","BTCF0:USTF0",1693404219189,0.42068245,27433.0,27427.0,1.63963745]
["bitfinex-derivatives","BTCF0:USTF0",1693404219399,0.42068245,27430.0,27427.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1693404219600,0.44768245,27430.0,27429.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404220010,0.50423083,27430.0,27429.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404220910,0.50423083,27430.0,27429.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1693404221302,0.5249,27433.0,27429.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1693404221514,0.5249,27433.0,27432.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404221812,0.5249,27433.0,27432.0,0.69503745]
["bitfinex-derivatives","BTCF0:USTF0",1693404222111,0.61454421,27433.0,27432.0,0.69503745]
["bitfinex-derivatives","BTCF0:USTF0",1693404222312,0.25374421,27433.0,27432.0,0.69503745]
["bitfinex-derivatives","BTCF0:USTF0",1693404222512,0.22398245,27433.0,27432.0,0.63848907]
["bitfinex-derivatives","BTCF0:USTF0",1693404222911,0.05988245,27440.0,27432.0,1.02228907]
["bitfinex-derivatives","BTCF0:USTF0",1693404223108,0.1654,27438.0,27432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693404223303,0.42068245,27436.0,27433.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404223505,0.06354838,27435.0,27433.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404223809,0.42068245,27436.0,27434.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404224111,0.05988245,27436.0,27435.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404224315,0.02918683,27440.0,27435.0,1.05583745]
["bitfinex-derivatives","BTCF0:USTF0",1693404224515,0.02,27440.0,27438.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404224717,0.02,27440.0,27438.0,0.69503745]
["bitfinex-derivatives","BTCF0:USTF0",1693404225018,0.42068245,27441.0,27438.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404225408,0.42068245,27441.0,27439.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404225615,0.05654838,27440.0,27438.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1693404225815,0.42068245,27441.0,27439.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693404226015,0.42068245,27441.0,27438.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1693404226315,0.05654838,27440.0,27438.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1693404226512,0.05654838,27440.0,27432.0,0.60091755]
["bitfinex-derivatives","BTCF0:USTF0",1693404226513,0.05988245,27437.0,27428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404226714,0.42068245,27431.0,27429.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404226909,0.05654838,27430.0,27426.0,0.82391755]
["bitfinex-derivatives","BTCF0:USTF0",1693404227110,0.3608,27428.0,27426.0,0.82391755]
["bitfinex-derivatives","BTCF0:USTF0",1693404227414,0.42068245,27428.0,27426.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404227713,0.007,27427.0,27426.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404227923,0.08354838,27427.0,27426.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404228416,0.05988245,27426.0,27425.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404228618,0.14343083,27426.0,27425.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404229109,0.07988245,27426.0,27425.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404229611,0.06288245,27426.0,27425.0,0.69803745]
["bitfinex-derivatives","BTCF0:USTF0",1693404231414,0.06288245,27426.0,27425.0,0.64448907]
["bitfinex-derivatives","BTCF0:USTF0",1693404231620,0.06588245,27426.0,27425.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404231810,0.12243083,27426.0,27425.0,0.64448907]
["bitfinex-derivatives","BTCF0:USTF0",1693404232005,0.08868788,27430.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404232212,0.05988245,27430.0,27429.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404232419,0.3608,27434.0,27429.0,0.71503745]
["bitfinex-derivatives","BTCF0:USTF0",1693404232620,0.3608,27434.0,27433.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404232816,0.43734838,27434.0,27433.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404233318,0.44434838,27434.0,27433.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404233513,0.44686667,27434.0,27433.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404234106,0.46686667,27434.0,27433.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404234312,0.05988245,27428.0,27427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404234520,0.05988245,27423.0,27420.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404234723,0.05988245,27418.0,27417.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404235018,0.05988245,27418.0,27414.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404235019,0.05988245,27415.0,27414.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404235414,0.0051384,27415.0,27414.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404235616,0.0051384,27415.0,27414.0,0.69503745]
["bitfinex-derivatives","BTCF0:USTF0",1693404235814,0.037,27418.0,27417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404236012,0.037,27418.0,27417.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693404236217,0.00513841,27418.0,27417.0,1.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1693404236417,0.3608,27424.0,27419.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404236718,0.3608,27424.0,27423.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404237017,0.3608,27424.0,27423.0,0.69503745]
["bitfinex-derivatives","BTCF0:USTF0",1693404237420,0.41734838,27424.0,27423.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404237815,0.42434838,27424.0,27423.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404238206,0.42034838,27424.0,27423.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1693404238405,0.3638,27424.0,27423.0,1.02264838]
["bitfinex-derivatives","BTCF0:USTF0",1693404238623,0.3668,27424.0,27423.0,1.04264838]
["bitfinex-derivatives","BTCF0:USTF0",1693404238914,0.006,27424.0,27423.0,1.09733745]
["bitfinex-derivatives","BTCF0:USTF0",1693404239117,0.006,27424.0,27423.0,1.02264838]
["bitfinex-derivatives","BTCF0:USTF0",1693404239318,0.006,27424.0,27423.0,1.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1693404239819,0.006,27424.0,27423.0,1.08033745]
["bitfinex-derivatives","BTCF0:USTF0",1693404240119,0.003,27424.0,27423.0,1.07733745]
["bitfinex-derivatives","BTCF0:USTF0",1693404240326,0.006,27424.0,27423.0,1.07833745]
["bitfinex-derivatives","BTCF0:USTF0",1693404241014,0.08254838,27424.0,27423.0,0.9671]
["bitfinex-derivatives","BTCF0:USTF0",1693404241411,0.005,27424.0,27423.0,1.02064838]
["bitfinex-derivatives","BTCF0:USTF0",1693404241722,0.005,27424.0,27423.0,1.43613745]
["bitfinex-derivatives","BTCF0:USTF0",1693404243719,0.005,27424.0,27423.0,1.3249]
["bitfinex-derivatives","BTCF0:USTF0",1693404243919,0.005,27424.0,27423.0,1.38144838]
["bitfinex-derivatives","BTCF0:USTF0",1693404244122,0.005,27424.0,27423.0,1.43613745]
["bitfinex-derivatives","BTCF0:USTF0",1693404245922,0.005,27424.0,27423.0,1.45613745]
["bitfinex-derivatives","BTCF0:USTF0",1693404246315,0.00054697,27426.0,27423.0,1.45613745]
["bitfinex-derivatives","BTCF0:USTF0",1693404246515,0.3608,27433.0,27425.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404246731,0.3808,27433.0,27430.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404247120,0.3808,27433.0,27431.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693404247322,0.41727253,27433.0,27430.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404247628,0.41727253,27433.0,27430.0,1.07433745]
["bitfinex-derivatives","BTCF0:USTF0",1693404248031,0.007,27432.0,27430.0,1.02264838]
["bitfinex-derivatives","BTCF0:USTF0",1693404248325,0.02,27432.0,27430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404248625,0.06354838,27431.0,27430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404248824,0.05654838,27431.0,27430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404249019,0.001,27432.0,27430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404250120,0.008,27432.0,27431.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404250325,0.001,27432.0,27431.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404250530,0.001,27432.0,27431.0,1.07433745]
["bitfinex-derivatives","BTCF0:USTF0",1693404250923,0.001,27432.0,27431.0,1.09433745]
["bitfinex-derivatives","BTCF0:USTF0",1693404251226,0.001,27432.0,27431.0,1.09733745]
["bitfinex-derivatives","BTCF0:USTF0",1693404251419,0.001,27432.0,27431.0,1.10033745]
["bitfinex-derivatives","BTCF0:USTF0",1693404251621,0.001,27432.0,27431.0,2.30033745]
["bitfinex-derivatives","BTCF0:USTF0",1693404251820,0.3608,27439.0,27432.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404252133,0.3608,27439.0,27436.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404252426,0.35792943,27439.0,27436.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404252628,0.36752943,27439.0,27436.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404252832,0.35712943,27439.0,27436.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404253031,0.29137151,27439.0,27437.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404253429,0.06354838,27438.0,27434.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404253627,0.02,27438.0,27435.0,0.0005467]
["bitfinex-derivatives","BTCF0:USTF0",1693404254023,0.3608,27436.0,27435.0,0.0005467]
["bitfinex-derivatives","BTCF0:USTF0",1693404254428,0.3878,27436.0,27435.0,0.0005467]
["bitfinex-derivatives","BTCF0:USTF0",1693404254626,0.44434838,27436.0,27435.0,0.0005467]
["bitfinex-derivatives","BTCF0:USTF0",1693404254930,0.3608,27436.0,27435.0,0.05709508]
["bitfinex-derivatives","BTCF0:USTF0",1693404255321,0.3608,27436.0,27435.0,0.05809508]
["bitfinex-derivatives","BTCF0:USTF0",1693404255523,0.3608,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693404255927,0.44434838,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693404256233,0.3608,27436.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693404256422,0.02927269,27439.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693404256740,0.42434838,27438.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693404256934,0.3608,27438.0,27435.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1693404257231,0.3608,27436.0,27431.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404257632,0.3808,27436.0,27435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404257833,0.44434838,27436.0,27435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404258434,0.44434838,27436.0,27431.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1693404258631,0.3808,27436.0,27431.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1693404260433,0.3808,27436.0,27433.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404260632,0.06354838,27435.0,27433.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404260827,0.3808,27436.0,27433.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404261035,0.3808,27436.0,27435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404261435,0.3818,27436.0,27435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404261636,0.3818,27436.0,27433.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404262029,0.06354838,27435.0,27433.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1693404262225,0.02,27435.0,27433.0,0.9641]
["bitfinex-derivatives","BTCF0:USTF0",1693404262540,0.02,27435.0,27433.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404262732,0.06354838,27434.0,27433.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1693404262932,0.08354838,27434.0,27433.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1693404263239,0.06354838,27434.0,27433.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1693404263438,0.07654838,27434.0,27433.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1693404263640,0.004,27435.0,27433.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1693404263831,0.004,27435.0,27434.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404264137,0.004,27435.0,27434.0,1.09433745]
["bitfinex-derivatives","BTCF0:USTF0",1693404264341,0.004,27435.0,27434.0,1.26083745]
["bitfinex-derivatives","BTCF0:USTF0",1693404264837,0.004,27435.0,27434.0,1.26283745]
["bitfinex-derivatives","BTCF0:USTF0",1693404265435,0.02876116,27436.0,27434.0,1.26283745]
["bitfinex-derivatives","BTCF0:USTF0",1693404265638,0.00054677,27437.0,27435.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404265836,0.00054677,27437.0,27436.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404266140,0.02942447,27437.0,27436.0,1.07433745]
["bitfinex-derivatives","BTCF0:USTF0",1693404266336,0.00054677,27437.0,27436.0,1.07433745]
["bitfinex-derivatives","BTCF0:USTF0",1693404266534,0.00054677,27437.0,27436.0,1.01964838]
["bitfinex-derivatives","BTCF0:USTF0",1693404267228,0.00054677,27437.0,27436.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404267429,0.08409515,27437.0,27436.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1693404268130,0.06809515,27437.0,27436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404268330,0.08809515,27437.0,27436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404268531,0.08809515,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404268835,0.06809515,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404269139,0.08809515,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404270038,0.06109515,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404270840,0.00454677,27437.0,27436.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693404271140,0.06109515,27437.0,27436.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693404271542,0.06109515,27437.0,27436.0,1.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1693404271543,0.00454677,27437.0,27436.0,1.02564838]
["bitfinex-derivatives","BTCF0:USTF0",1693404272042,0.00454677,27437.0,27436.0,1.08033745]
["bitfinex-derivatives","BTCF0:USTF0",1693404272334,0.00454677,27437.0,27436.0,0.70073745]
["bitfinex-derivatives","BTCF0:USTF0",1693404272537,0.00454677,27437.0,27436.0,0.72073745]
["bitfinex-derivatives","BTCF0:USTF0",1693404273241,0.03374232,27437.0,27436.0,0.72073745]
["bitfinex-derivatives","BTCF0:USTF0",1693404273435,0.00454677,27437.0,27436.0,0.70073745]
["bitfinex-derivatives","BTCF0:USTF0",1693404273639,0.00454677,27437.0,27436.0,0.72073745]
["bitfinex-derivatives","BTCF0:USTF0",1693404274526,0.00054677,27437.0,27436.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693404274735,0.00454677,27437.0,27436.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693404275042,0.00454677,27437.0,27436.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693404276343,0.00454677,27437.0,27436.0,0.64204838]
["bitfinex-derivatives","BTCF0:USTF0",1693404277037,0.06109515,27437.0,27436.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693404277429,0.06809515,27437.0,27436.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693404277636,0.06109515,27437.0,27436.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693404278035,0.06809515,27437.0,27436.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693404278347,0.44889515,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404278544,0.74889515,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404279742,0.72189515,27437.0,27436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404279938,0.36534677,27437.0,27436.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693404280338,0.00454677,27437.0,27436.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1693404280652,0.00454677,27437.0,27436.0,0.69673745]
["bitfinex-derivatives","BTCF0:USTF0",1693404282041,0.00454677,27437.0,27436.0,0.71673745]
["bitfinex-derivatives","BTCF0:USTF0",1693404282351,0.2535739,27442.0,27438.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404282642,0.2535739,27443.0,27441.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404282846,0.28979874,27444.0,27442.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404283049,0.36519561,27444.0,27443.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404283242,0.44874399,27444.0,27443.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404283442,0.37334712,27444.0,27443.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404284146,0.37334712,27444.0,27443.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693404284348,0.02,27444.0,27443.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404284651,0.95059874,27445.0,27443.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404284949,0.95059874,27445.0,27444.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404285152,0.75619679,27445.0,27444.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404285355,0.79289049,27445.0,27444.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404285653,0.84943887,27445.0,27444.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404285855,1.46578009,27445.0,27444.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404286556,0.06354838,27444.0,27440.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693404286750,0.3608,27441.0,27440.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693404286945,0.3608,27441.0,27440.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1693404286946,0.42434838,27441.0,27440.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1693404287346,0.41734838,27441.0,27440.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1693404287552,0.42434838,27441.0,27440.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1693404287753,0.41734838,27441.0,27440.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1693404287953,0.42434838,27441.0,27440.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1693404288546,0.42434838,27441.0,27440.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404288743,0.44434838,27441.0,27440.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404289750,0.06354838,27440.0,27438.0,0.00054664]
["bitfinex-derivatives","BTCF0:USTF0",1693404289948,0.3608,27439.0,27438.0,0.58404664]
["bitfinex-derivatives","BTCF0:USTF0",1693404290247,0.44434838,27439.0,27438.0,0.58404664]
["bitfinex-derivatives","BTCF0:USTF0",1693404291166,0.45034838,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404291459,0.70433435,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404291759,0.45034838,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404291959,0.70433435,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404292755,0.74051654,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404293157,0.81592129,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404293549,0.79592129,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404294158,0.81592129,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404295062,0.52575313,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404295260,0.51875313,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404295566,0.78822833,27439.0,27438.0,0.64559502]
["bitfinex-derivatives","BTCF0:USTF0",1693404295858,0.44220475,27439.0,27438.0,0.64559502]
["bitfinex-derivatives","BTCF0:USTF0",1693404296662,0.44920475,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404296859,0.79522833,27439.0,27438.0,0.58904664]
["bitfinex-derivatives","BTCF0:USTF0",1693404297069,0.82575313,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404297251,1.77150156,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404297955,1.33384838,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404298151,0.75034838,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404299174,1.33384838,27439.0,27438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404300268,0.3,27435.0,27431.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693404300573,0.3,27435.0,27430.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404300574,0.7216,27432.0,27430.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404300755,0.7416,27432.0,27430.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404300963,0.06354838,27431.0,27430.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404301464,0.66704838,27431.0,27427.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1693404301669,0.3608,27428.0,27427.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1693404302167,0.42434838,27428.0,27427.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1693404303555,0.42434838,27428.0,27427.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1693404303765,0.42434838,27428.0,27427.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1693404304456,0.3608,27428.0,27427.0,0.84884838]
["bitfinex-derivatives","BTCF0:USTF0",1693404304768,0.3668,27428.0,27427.0,0.85184838]
["bitfinex-derivatives","BTCF0:USTF0",1693404304958,0.3668,27428.0,27427.0,0.90653745]
["bitfinex-derivatives","BTCF0:USTF0",1693404305666,0.3668,27428.0,27427.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693404305967,0.3718,27428.0,27427.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693404306362,0.011,27428.0,27427.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693404306869,0.011,27428.0,27427.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693404307071,0.011,27428.0,27427.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693404307265,0.39028792,27432.0,27427.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693404307463,0.41028792,27432.0,27431.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404307663,0.41028792,27432.0,27431.0,0.69473745]
["bitfinex-derivatives","BTCF0:USTF0",1693404307869,0.39028792,27432.0,27431.0,0.69473745]
["bitfinex-derivatives","BTCF0:USTF0",1693404308172,0.39028792,27432.0,27431.0,0.71473745]
["bitfinex-derivatives","BTCF0:USTF0",1693404308463,0.02948792,27432.0,27431.0,0.69473745]
["bitfinex-derivatives","BTCF0:USTF0",1693404308670,0.3608,27437.0,27431.0,0.71473745]
["bitfinex-derivatives","BTCF0:USTF0",1693404308870,0.3808,27437.0,27436.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404309070,0.40992306,27437.0,27436.0,0.64004838]
["bitfinex-derivatives","BTCF0:USTF0",1693404309563,0.40992306,27437.0,27436.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404309962,0.38992306,27437.0,27436.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404310276,0.02912306,27437.0,27436.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404310463,0.55411616,27441.0,27436.0,0.69473745]
["bitfinex-derivatives","BTCF0:USTF0",1693404310664,0.55411616,27441.0,27440.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404310875,0.63766454,27441.0,27440.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404311962,0.25411616,27441.0,27440.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693404312167,0.65121847,27442.0,27440.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693404312568,0.71476685,27442.0,27440.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693404312868,0.68064063,27442.0,27440.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404313071,0.13894934,27441.0,27440.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404313369,0.13894934,27441.0,27440.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693404313563,0.44936781,27441.0,27440.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404313758,0.44936781,27441.0,27440.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693404313961,0.44936781,27441.0,27440.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404314673,0.68064063,27442.0,27440.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404314869,0.70064063,27442.0,27440.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404315172,0.68064063,27442.0,27441.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404315380,0.68064063,27442.0,27441.0,0.64004838]
["bitfinex-derivatives","BTCF0:USTF0",1693404315675,0.75603935,27442.0,27441.0,0.64004838]
["bitfinex-derivatives","BTCF0:USTF0",1693404316367,0.68764063,27442.0,27441.0,0.64004838]
["bitfinex-derivatives","BTCF0:USTF0",1693404316569,0.68764063,27442.0,27441.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693404316770,0.76303945,27442.0,27441.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1693404316966,0.39022216,27442.0,27441.0,0.64304838]
["bitfinex-derivatives","BTCF0:USTF0",1693404317171,0.39022216,27442.0,27441.0,0.64604838]
["bitfinex-derivatives","BTCF0:USTF0",1693404318777,0.64425986,27442.0,27441.0,0.64604838]
["bitfinex-derivatives","BTCF0:USTF0",1693404318983,0.70080824,27442.0,27441.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404319375,0.45377054,27442.0,27441.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404320375,0.44677054,27442.0,27441.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404321877,0.45377054,27442.0,27441.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404323075,0.44677054,27442.0,27441.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404323577,0.45377054,27442.0,27441.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1693404324772,0.54917214,27442.0,27441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404328283,0.52917214,27442.0,27441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404328771,0.54917214,27442.0,27441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404329081,0.06354838,27441.0,27440.0,0.57957766]
["bitfinex-derivatives","BTCF0:USTF0",1693404329282,0.44926382,27441.0,27440.0,0.57957766]
["bitfinex-derivatives","BTCF0:USTF0",1693404330079,0.75226382,27441.0,27440.0,0.58257766]
["bitfinex-derivatives","BTCF0:USTF0",1693404330385,0.75526382,27441.0,27440.0,0.58557766]
["bitfinex-derivatives","BTCF0:USTF0",1693404330584,0.46494998,27441.0,27440.0,0.58557766]
["bitfinex-derivatives","BTCF0:USTF0",1693404330985,0.46194998,27441.0,27440.0,0.58257766]
["bitfinex-derivatives","BTCF0:USTF0",1693404331190,0.46494998,27441.0,27440.0,0.58557766]
["bitfinex-derivatives","BTCF0:USTF0",1693404331981,0.3,27438.0,27435.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1693404332284,0.74381903,27436.0,27435.0,0.57129242]
["bitfinex-derivatives","BTCF0:USTF0",1693404332470,0.80514838,27436.0,27435.0,0.57129242]
["bitfinex-derivatives","BTCF0:USTF0",1693404332676,0.78514838,27436.0,27435.0,0.57129242]
["bitfinex-derivatives","BTCF0:USTF0",1693404332876,0.80514838,27436.0,27435.0,0.57129242]
["bitfinex-derivatives","BTCF0:USTF0",1693404333596,0.81165439,27436.0,27435.0,0.57729242]
["bitfinex-derivatives","BTCF0:USTF0",1693404333779,0.81165439,27436.0,27435.0,0.56005906]
["bitfinex-derivatives","BTCF0:USTF0",1693404333980,0.3,27433.0,27432.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693404334284,1.32784838,27433.0,27430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1693404334482,0.3608,27431.0,27430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1693404334680,0.42434838,27431.0,27430.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1693404335282,0.42434838,27431.0,27429.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693404335578,0.06354838,27430.0,27429.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693404336486,0.06404693,27430.0,27429.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693404336681,0.07304693,27430.0,27429.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693404337188,0.08204693,27430.0,27429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693404338188,0.08204693,27430.0,27429.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1693404338681,0.08204693,27430.0,27429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693404338682,0.10204693,27430.0,27429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693404338889,0.08204693,27430.0,27429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693404339389,0.10204693,27430.0,27429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693404344388,0.10204693,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404344590,0.13105981,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404346086,1.01455981,27430.0,27429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404346286,0.3,27426.0,27424.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1693404346591,1.36864838,27425.0,27420.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693404346785,0.3608,27422.0,27421.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1693404346990,0.42434838,27422.0,27421.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1693404347392,0.42483879,27422.0,27421.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1693404347889,0.42583879,27422.0,27421.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1693404348893,0.42583879,27422.0,27421.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1693404349096,0.42583879,27422.0,27421.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693404349486,0.44683879,27422.0,27421.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404350082,0.42683879,27422.0,27421.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404350390,0.44634838,27422.0,27421.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404350791,0.42634838,27422.0,27421.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404351090,0.45734838,27422.0,27421.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693404351591,0.45634838,27422.0,27421.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693404352091,0.43534838,27422.0,27421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404352283,0.86454838,27422.0,27421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404353592,0.84454838,27422.0,27421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404354097,0.3868,27422.0,27421.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1693404354597,0.4165275,27422.0,27421.0,0.53143745]
["bitfinex-derivatives","BTCF0:USTF0",1693404354898,0.00054701,27424.0,27421.0,0.89223745]
["bitfinex-derivatives","BTCF0:USTF0",1693404355102,0.3,27429.0,27423.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404355391,0.3,27429.0,27428.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404355597,0.35654838,27429.0,27428.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404355988,0.36354838,27429.0,27428.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404356195,0.38623627,27429.0,27428.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404356498,0.39323627,27429.0,27428.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404357491,0.39323627,27429.0,27428.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693404357999,0.33668789,27429.0,27428.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693404358191,0.73088789,27429.0,27428.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693404358391,0.78743627,27429.0,27428.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693404362003,0.78743627,27429.0,27424.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693404362004,0.74388789,27429.0,27424.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693404362191,1.1158,27425.0,27424.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693404362400,1.17934838,27425.0,27424.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693404363098,1.17934838,27425.0,27424.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1693404363497,0.7216,27425.0,27424.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693404363696,0.3942,27427.0,27424.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1693404363897,0.3942,27427.0,27426.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1693404364198,0.3942,27427.0,27426.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693404364605,0.3942,27427.0,27426.0,0.47074838]
["bitfinex-derivatives","BTCF0:USTF0",1693404365000,0.3972,27427.0,27426.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693404365204,0.4042,27427.0,27426.0,0.47174838]
["bitfinex-derivatives","BTCF0:USTF0",1693404365408,0.4042,27427.0,27426.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693404365798,0.4072,27427.0,27426.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693404366402,0.46374838,27427.0,27426.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693404366910,0.82454838,27427.0,27426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404372811,0.84454838,27427.0,27426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404375914,1.21874838,27427.0,27426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404376103,1.23874838,27427.0,27426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404377114,1.53874838,27427.0,27426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404377311,1.33414838,27427.0,27424.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693404377506,0.5838,27425.0,27424.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693404377907,0.6038,27425.0,27424.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693404378210,0.3,27423.0,27419.0,0.07276933]
["bitfinex-derivatives","BTCF0:USTF0",1693404378404,0.5838,27420.0,27419.0,0.07276933]
["bitfinex-derivatives","BTCF0:USTF0",1693404378613,0.64734838,27420.0,27419.0,0.07276933]
["bitfinex-derivatives","BTCF0:USTF0",1693404379221,0.5838,27419.0,27416.0,0.07276933]
["bitfinex-derivatives","BTCF0:USTF0",1693404379409,1.32814838,27420.0,27415.0,0.07276933]
["bitfinex-derivatives","BTCF0:USTF0",1693404379410,0.3608,27417.0,27415.0,0.07276933]
["bitfinex-derivatives","BTCF0:USTF0",1693404379610,0.5838,27416.0,27415.0,0.07276933]
["bitfinex-derivatives","BTCF0:USTF0",1693404379905,0.64734838,27416.0,27415.0,0.07276933]
["bitfinex-derivatives","BTCF0:USTF0",1693404381225,0.9446,27417.0,27415.0,0.12931771]
["bitfinex-derivatives","BTCF0:USTF0",1693404381420,0.9446,27417.0,27415.0,0.25106933]
["bitfinex-derivatives","BTCF0:USTF0",1693404381716,0.9446,27417.0,27416.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693404381916,0.9446,27417.0,27416.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404382506,0.9516,27417.0,27416.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404382709,0.9516,27417.0,27415.0,0.24209462]
["bitfinex-derivatives","BTCF0:USTF0",1693404382906,0.9456,27417.0,27415.0,0.21484838]
["bitfinex-derivatives","BTCF0:USTF0",1693404383210,0.9526,27417.0,27415.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693404383619,0.007,27416.0,27415.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693404383821,0.9516,27417.0,27415.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693404384117,0.9516,27417.0,27415.0,0.23484838]
["bitfinex-derivatives","BTCF0:USTF0",1693404384318,0.9516,27417.0,27415.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693404384716,0.06354838,27416.0,27415.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693404384917,0.06954838,27416.0,27415.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1693404385119,0.65334838,27416.0,27415.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693404385513,0.64734838,27416.0,27415.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693404386021,0.64734838,27416.0,27415.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693404386022,0.64834838,27416.0,27415.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693404386615,0.65134838,27416.0,27415.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693404387212,0.65734838,27416.0,27415.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693404388417,0.95734838,27416.0,27415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404388614,0.06354838,27415.0,27414.0,1.941]
["bitfinex-derivatives","BTCF0:USTF0",1693404388813,0.5838,27411.0,27410.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693404389013,1.5284,27411.0,27407.0,0.07279462]
["bitfinex-derivatives","BTCF0:USTF0",1693404389212,0.06354838,27410.0,27408.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693404389424,0.5838,27409.0,27408.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693404389629,0.5908,27409.0,27408.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693404389921,0.5838,27409.0,27408.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693404390521,0.5838,27409.0,27408.0,0.24364838]
["bitfinex-derivatives","BTCF0:USTF0",1693404390728,0.5838,27409.0,27408.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1693404390927,0.5838,27409.0,27408.0,0.25989462]
["bitfinex-derivatives","BTCF0:USTF0",1693404391122,0.5908,27409.0,27408.0,0.25989462]
["bitfinex-derivatives","BTCF0:USTF0",1693404391325,0.64734838,27409.0,27408.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693404391721,1.30914838,27409.0,27408.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1693404391918,1.30914838,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693404392122,1.30914838,27409.0,27408.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404392627,1.30914838,27409.0,27408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693404392930,1.30914838,27409.0,27408.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693404393225,1.32914838,27409.0,27408.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693404393420,1.30814838,27409.0,27408.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693404393625,1.33014838,27409.0,27408.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693404394626,1.33014838,27409.0,27408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404394627,1.33614838,27409.0,27408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404394826,1.34014838,27409.0,27408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404397426,0.3944,27405.0,27404.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693404397622,1.1496,27405.0,27404.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693404397819,1.21314838,27405.0,27404.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693404398023,1.51314838,27405.0,27404.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693404398231,1.4496,27405.0,27401.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693404398534,0.3944,27402.0,27401.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693404398927,0.40318779,27402.0,27401.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693404399425,0.40318779,27402.0,27401.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1693404399930,0.40318779,27402.0,27401.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1693404400333,0.40418779,27402.0,27401.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1693404403032,0.40418779,27402.0,27401.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404404025,0.34063941,27402.0,27401.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693404404232,0.39718779,27402.0,27401.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404404536,0.75798779,27402.0,27401.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404404740,0.76498779,27402.0,27401.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404404925,0.76498779,27402.0,27400.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693404405125,0.45094838,27401.0,27400.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693404405639,0.45794838,27401.0,27400.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1693404406033,0.45794838,27401.0,27400.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693404406335,0.47800529,27401.0,27400.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693404406537,0.47800529,27401.0,27400.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1693404406538,0.45094838,27401.0,27400.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1693404407131,0.45794838,27401.0,27400.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1693404407340,0.45894838,27401.0,27400.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693404407638,0.76194838,27401.0,27400.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693404407831,0.76194838,27401.0,27400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404408036,1.12274838,27401.0,27400.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404408232,1.12274838,27401.0,27397.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1693404408435,1.04871181,27398.0,27397.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693404408837,1.05571181,27398.0,27397.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693404409031,1.11226019,27398.0,27397.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693404409840,1.11226019,27398.0,27397.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1693404410337,0.3944,27398.0,27397.0,0.21318819]
["bitfinex-derivatives","BTCF0:USTF0",1693404410545,0.3974,27398.0,27397.0,0.21318819]
["bitfinex-derivatives","BTCF0:USTF0",1693404410735,0.3974,27398.0,27397.0,0.23318819]
["bitfinex-derivatives","BTCF0:USTF0",1693404410935,0.3974,27398.0,27397.0,0.34442564]
["bitfinex-derivatives","BTCF0:USTF0",1693404411135,0.3974,27398.0,27397.0,0.23318819]
["bitfinex-derivatives","BTCF0:USTF0",1693404411338,0.3974,27398.0,27397.0,0.34442564]
["bitfinex-derivatives","BTCF0:USTF0",1693404411535,0.3974,27398.0,27397.0,0.26618819]
["bitfinex-derivatives","BTCF0:USTF0",1693404411741,0.45794838,27398.0,27397.0,0.24618819]
["bitfinex-derivatives","BTCF0:USTF0",1693404412241,0.45694838,27398.0,27397.0,0.23718819]
["bitfinex-derivatives","BTCF0:USTF0",1693404412739,0.4004,27398.0,27397.0,0.29187726]
["bitfinex-derivatives","BTCF0:USTF0",1693404412946,0.4004,27398.0,27397.0,0.23718819]
["bitfinex-derivatives","BTCF0:USTF0",1693404413142,0.3974,27398.0,27397.0,0.20018819]
["bitfinex-derivatives","BTCF0:USTF0",1693404413343,0.3974,27398.0,27397.0,0.25487726]
["bitfinex-derivatives","BTCF0:USTF0",1693404413545,0.3974,27398.0,27397.0,0.20018819]
["bitfinex-derivatives","BTCF0:USTF0",1693404413748,0.42647108,27398.0,27397.0,0.20018819]
["bitfinex-derivatives","BTCF0:USTF0",1693404413951,0.48301946,27398.0,27397.0,0.20018819]
["bitfinex-derivatives","BTCF0:USTF0",1693404414746,0.42647108,27398.0,27397.0,0.33142564]
["bitfinex-derivatives","BTCF0:USTF0",1693404415249,0.3974,27398.0,27397.0,0.33142564]
["bitfinex-derivatives","BTCF0:USTF0",1693404416948,0.3974,27398.0,27397.0,0.31142564]
["bitfinex-derivatives","BTCF0:USTF0",1693404417247,0.3974,27398.0,27397.0,0.33142564]
["bitfinex-derivatives","BTCF0:USTF0",1693404420949,0.3974,27398.0,27397.0,0.31142564]
["bitfinex-derivatives","BTCF0:USTF0",1693404422042,0.3974,27398.0,27397.0,0.38422026]
["bitfinex-derivatives","BTCF0:USTF0",1693404423650,0.3974,27398.0,27397.0,0.32953119]
["bitfinex-derivatives","BTCF0:USTF0",1693404423846,0.46094838,27398.0,27397.0,0.32953119]
["bitfinex-derivatives","BTCF0:USTF0",1693404424055,0.45394838,27398.0,27397.0,0.27298281]
["bitfinex-derivatives","BTCF0:USTF0",1693404424443,0.46094838,27398.0,27397.0,0.27298281]
["bitfinex-derivatives","BTCF0:USTF0",1693404424751,0.45394838,27398.0,27397.0,0.27274728]
["bitfinex-derivatives","BTCF0:USTF0",1693404424944,0.46094838,27398.0,27397.0,0.27274728]
["bitfinex-derivatives","BTCF0:USTF0",1693404425142,0.46094838,27398.0,27397.0,0.20018819]
["bitfinex-derivatives","BTCF0:USTF0",1693404425946,0.82174838,27398.0,27397.0,0.272785]
["bitfinex-derivatives","BTCF0:USTF0",1693404427954,0.82174838,27398.0,27397.0,0.20018819]
["bitfinex-derivatives","BTCF0:USTF0",1693404429045,0.82174838,27398.0,27397.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693404429356,0.84174838,27398.0,27397.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1693404430257,0.84174838,27398.0,27397.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693404431058,0.82174838,27398.0,27397.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693404431356,0.84174838,27398.0,27397.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693404431555,0.45794838,27397.0,27394.0,0.24322819]
["bitfinex-derivatives","BTCF0:USTF0",1693404431758,0.7552,27395.0,27394.0,0.24322819]
["bitfinex-derivatives","BTCF0:USTF0",1693404432142,0.81874838,27395.0,27394.0,0.24322819]
["bitfinex-derivatives","BTCF0:USTF0",1693404432655,0.81874838,27395.0,27394.0,0.28022819]
["bitfinex-derivatives","BTCF0:USTF0",1693404433057,0.81874838,27395.0,27394.0,0.20758819]
["bitfinex-derivatives","BTCF0:USTF0",1693404433358,0.82174838,27395.0,27394.0,0.20758819]
["bitfinex-derivatives","BTCF0:USTF0",1693404434158,0.82574838,27395.0,27394.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1693404436950,0.4014,27395.0,27394.0,0.65202819]
["bitfinex-derivatives","BTCF0:USTF0",1693404437554,0.4014,27395.0,27394.0,0.69062564]
["bitfinex-derivatives","BTCF0:USTF0",1693404438061,0.4014,27395.0,27394.0,0.7087256]
["bitfinex-derivatives","BTCF0:USTF0",1693404438251,0.4014,27395.0,27394.0,0.65217722]
["bitfinex-derivatives","BTCF0:USTF0",1693404438657,0.46494838,27395.0,27394.0,0.65217722]
["bitfinex-derivatives","BTCF0:USTF0",1693404438960,0.45794838,27395.0,27394.0,0.65217722]
["bitfinex-derivatives","BTCF0:USTF0",1693404439461,0.45794838,27395.0,27394.0,0.70686629]
["bitfinex-derivatives","BTCF0:USTF0",1693404439462,0.4014,27395.0,27394.0,0.70686629]
["bitfinex-derivatives","BTCF0:USTF0",1693404439752,0.4014,27395.0,27394.0,0.29137722]
["bitfinex-derivatives","BTCF0:USTF0",1693404440053,0.4014,27395.0,27394.0,0.3479256]
["bitfinex-derivatives","BTCF0:USTF0",1693404440256,0.82574838,27395.0,27394.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1693404441054,0.84574838,27395.0,27394.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1693404441271,0.82574838,27395.0,27394.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1693404441456,0.84574838,27395.0,27392.0,0.07278903]
["bitfinex-derivatives","BTCF0:USTF0",1693404441755,0.3944,27393.0,27392.0,0.07278903]
["bitfinex-derivatives","BTCF0:USTF0",1693404442151,0.47794838,27393.0,27392.0,0.07278903]
["bitfinex-derivatives","BTCF0:USTF0",1693404442651,0.47794838,27393.0,27392.0,0.08578903]
["bitfinex-derivatives","BTCF0:USTF0",1693404443160,0.47794838,27393.0,27392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693404443759,0.48194838,27393.0,27392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693404444151,0.48194838,27393.0,27392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404444461,0.48594838,27393.0,27392.0,0.08682554]
["bitfinex-derivatives","BTCF0:USTF0",1693404444658,0.48594838,27393.0,27392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693404445253,0.46594838,27393.0,27392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693404445454,0.48594838,27393.0,27389.0,0.07282554]
["bitfinex-derivatives","BTCF0:USTF0",1693404445660,0.3944,27390.0,27389.0,0.07282554]
["bitfinex-derivatives","BTCF0:USTF0",1693404445952,0.4144,27390.0,27389.0,0.07282554]
["bitfinex-derivatives","BTCF0:USTF0",1693404446262,0.47794838,27390.0,27389.0,0.07282554]
["bitfinex-derivatives","BTCF0:USTF0",1693404446661,0.3944,27390.0,27389.0,0.12937392]
["bitfinex-derivatives","BTCF0:USTF0",1693404446855,0.3984,27390.0,27389.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404447364,0.3984,27390.0,27389.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693404447967,0.4024,27390.0,27389.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693404448159,0.4024,27390.0,27389.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693404448353,0.4024,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404448965,0.46594838,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404449157,0.48594838,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404450355,0.46594838,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404450560,0.48594838,27390.0,27389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404451565,0.3944,27389.0,27387.0,0.19859799]
["bitfinex-derivatives","BTCF0:USTF0",1693404451864,0.45794838,27388.0,27387.0,0.19859799]
["bitfinex-derivatives","BTCF0:USTF0",1693404452556,0.45842658,27388.0,27387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693404453067,0.48242658,27388.0,27387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1693404453459,0.48242658,27388.0,27387.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693404453657,0.48242658,27388.0,27387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404454168,0.46642658,27388.0,27387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404454467,0.48642658,27388.0,27387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404455257,0.84722658,27388.0,27387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404455865,0.06354838,27387.0,27383.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1693404456067,0.3944,27384.0,27383.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1693404456282,0.3944,27384.0,27381.0,0.43358906]
["bitfinex-derivatives","BTCF0:USTF0",1693404456461,0.00046607,27384.0,27382.0,0.07278906]
["bitfinex-derivatives","BTCF0:USTF0",1693404456660,0.3944,27383.0,27382.0,0.07278906]
["bitfinex-derivatives","BTCF0:USTF0",1693404456865,0.3944,27383.0,27382.0,0.18402651]
["bitfinex-derivatives","BTCF0:USTF0",1693404457364,0.3948651,27383.0,27382.0,0.12933744]
["bitfinex-derivatives","BTCF0:USTF0",1693404458168,0.3948651,27383.0,27381.0,0.65707813]
["bitfinex-derivatives","BTCF0:USTF0",1693404458369,0.3944,27382.0,27381.0,0.6515158]
["bitfinex-derivatives","BTCF0:USTF0",1693404458866,0.45794838,27382.0,27381.0,0.6315158]
["bitfinex-derivatives","BTCF0:USTF0",1693404459365,0.45841251,27382.0,27381.0,0.6315158]
["bitfinex-derivatives","BTCF0:USTF0",1693404459565,0.46241251,27382.0,27381.0,0.55872674]
["bitfinex-derivatives","BTCF0:USTF0",1693404459756,0.46241251,27382.0,27381.0,0.19792674]
["bitfinex-derivatives","BTCF0:USTF0",1693404460464,0.46641251,27382.0,27381.0,0.19792674]
["bitfinex-derivatives","BTCF0:USTF0",1693404462270,0.82721251,27382.0,27381.0,0.02912674]
["bitfinex-derivatives","BTCF0:USTF0",1693404462463,0.82721251,27382.0,27379.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693404462464,0.3944,27380.0,27379.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693404462661,0.85234838,27380.0,27379.0,0.02974557]
["bitfinex-derivatives","BTCF0:USTF0",1693404463062,0.87234838,27380.0,27377.0,0.42468906]
["bitfinex-derivatives","BTCF0:USTF0",1693404463264,0.87234838,27380.0,27377.0,0.25028906]
["bitfinex-derivatives","BTCF0:USTF0",1693404463265,0.3944,27378.0,27377.0,0.25028906]
["bitfinex-derivatives","BTCF0:USTF0",1693404463861,0.45794838,27378.0,27377.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1693404464066,0.45094838,27378.0,27377.0,0.25028906]
["bitfinex-derivatives","BTCF0:USTF0",1693404464272,0.3944,27378.0,27377.0,0.25028906]
["bitfinex-derivatives","BTCF0:USTF0",1693404464473,0.3984,27378.0,27377.0,0.25028906]
["bitfinex-derivatives","BTCF0:USTF0",1693404464775,0.3984,27378.0,27377.0,0.36152651]
["bitfinex-derivatives","BTCF0:USTF0",1693404465375,0.3984,27378.0,27377.0,0.28873745]
["bitfinex-derivatives","BTCF0:USTF0",1693404465673,0.3984,27378.0,27377.0,0.75872104]
["bitfinex-derivatives","BTCF0:USTF0",1693404466176,0.4024,27378.0,27377.0,0.80841556]
["bitfinex-derivatives","BTCF0:USTF0",1693404466664,0.4024,27378.0,27377.0,0.69923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404467274,0.4024,27378.0,27377.0,0.64268359]
["bitfinex-derivatives","BTCF0:USTF0",1693404467464,0.4024,27378.0,27377.0,0.69923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404468269,0.4024,27378.0,27377.0,0.80841556]
["bitfinex-derivatives","BTCF0:USTF0",1693404468575,0.4024,27378.0,27377.0,0.69923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404468971,0.4024,27378.0,27377.0,0.80841556]
["bitfinex-derivatives","BTCF0:USTF0",1693404469874,0.4024,27378.0,27377.0,0.69923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404470072,0.4024,27378.0,27377.0,0.80841556]
["bitfinex-derivatives","BTCF0:USTF0",1693404472280,0.4024,27378.0,27377.0,0.69717811]
["bitfinex-derivatives","BTCF0:USTF0",1693404472975,0.4024,27378.0,27377.0,0.75186718]
["bitfinex-derivatives","BTCF0:USTF0",1693404473169,0.4024,27378.0,27377.0,0.69717811]
["bitfinex-derivatives","BTCF0:USTF0",1693404473479,0.45894838,27378.0,27377.0,0.56799452]
["bitfinex-derivatives","BTCF0:USTF0",1693404473870,0.46594838,27378.0,27377.0,0.64063393]
["bitfinex-derivatives","BTCF0:USTF0",1693404474279,0.4024,27378.0,27377.0,0.75187138]
["bitfinex-derivatives","BTCF0:USTF0",1693404474480,0.4024,27378.0,27377.0,0.67923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404475080,0.4024,27378.0,27377.0,0.78841556]
["bitfinex-derivatives","BTCF0:USTF0",1693404476082,0.4024,27378.0,27377.0,0.67923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404476481,0.4024,27378.0,27377.0,0.6245429]
["bitfinex-derivatives","BTCF0:USTF0",1693404478275,0.4024,27378.0,27377.0,0.78841556]
["bitfinex-derivatives","BTCF0:USTF0",1693404480579,0.4024,27378.0,27377.0,0.67923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404481284,0.4024,27378.0,27377.0,0.7882411]
["bitfinex-derivatives","BTCF0:USTF0",1693404481474,0.4024,27378.0,27377.0,0.67923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404481675,0.4024,27378.0,27377.0,0.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1693404482575,0.4024,27378.0,27377.0,0.73356209]
["bitfinex-derivatives","BTCF0:USTF0",1693404483084,0.4024,27378.0,27377.0,0.78825116]
["bitfinex-derivatives","BTCF0:USTF0",1693404483484,0.4024,27378.0,27377.0,0.67923197]
["bitfinex-derivatives","BTCF0:USTF0",1693404486088,0.4024,27378.0,27377.0,0.78833551]
["bitfinex-derivatives","BTCF0:USTF0",1693404488285,0.4024,27378.0,27377.0,0.67709806]
["bitfinex-derivatives","BTCF0:USTF0",1693404488484,0.4024,27378.0,27377.0,0.56799452]
["bitfinex-derivatives","BTCF0:USTF0",1693404489188,0.4024,27378.0,27377.0,0.62268359]
["bitfinex-derivatives","BTCF0:USTF0",1693404489380,0.4024,27378.0,27377.0,0.73178713]
["bitfinex-derivatives","BTCF0:USTF0",1693404489891,0.4024,27378.0,27377.0,0.78833551]
["bitfinex-derivatives","BTCF0:USTF0",1693404492487,0.4024,27378.0,27377.0,0.61083551]
["bitfinex-derivatives","BTCF0:USTF0",1693404492680,1.13974838,27378.0,27377.0,0.10910354]
["bitfinex-derivatives","BTCF0:USTF0",1693404492882,1.13974838,27378.0,27374.0,0.07286512]
["bitfinex-derivatives","BTCF0:USTF0",1693404493082,0.3944,27375.0,27374.0,0.07286512]
["bitfinex-derivatives","BTCF0:USTF0",1693404493687,0.45794838,27375.0,27374.0,0.07286512]
["bitfinex-derivatives","BTCF0:USTF0",1693404493993,0.47094838,27375.0,27374.0,0.07286512]
["bitfinex-derivatives","BTCF0:USTF0",1693404494485,0.47794838,27375.0,27374.0,0.07286512]
["bitfinex-derivatives","BTCF0:USTF0",1693404494684,0.47494838,27375.0,27374.0,0.07286512]
["bitfinex-derivatives","BTCF0:USTF0",1693404494880,0.4184,27375.0,27374.0,0.07286512]
["bitfinex-derivatives","BTCF0:USTF0",1693404495095,0.3984,27375.0,27374.0,0.07286512]
["bitfinex-derivatives","BTCF0:USTF0",1693404495387,0.3984,27375.0,27374.0,0.58114099]
["bitfinex-derivatives","BTCF0:USTF0",1693404495896,0.4024,27375.0,27374.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404496192,0.4024,27375.0,27374.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404497482,0.4024,27375.0,27374.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404500589,0.4024,27375.0,27374.0,0.58135778]
["bitfinex-derivatives","BTCF0:USTF0",1693404503499,0.4024,27375.0,27374.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404503799,0.4024,27375.0,27374.0,0.58135778]
["bitfinex-derivatives","BTCF0:USTF0",1693404504600,0.4024,27375.0,27374.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404505897,0.4024,27375.0,27374.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693404506906,0.46594838,27375.0,27374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404507097,0.84674838,27375.0,27374.0,0.07289116]
["bitfinex-derivatives","BTCF0:USTF0",1693404507400,0.84674838,27375.0,27373.0,0.1015222]
["bitfinex-derivatives","BTCF0:USTF0",1693404507704,0.45794838,27374.0,27373.0,0.07289116]
["bitfinex-derivatives","BTCF0:USTF0",1693404508003,0.47794838,27374.0,27373.0,0.07289116]
["bitfinex-derivatives","BTCF0:USTF0",1693404508604,0.3944,27372.0,27371.0,0.43368957]
["bitfinex-derivatives","BTCF0:USTF0",1693404508815,0.7888,27372.0,27371.0,0.46250788]
["bitfinex-derivatives","BTCF0:USTF0",1693404509107,0.87234838,27372.0,27371.0,0.46250788]
["bitfinex-derivatives","BTCF0:USTF0",1693404509596,0.87234838,27372.0,27371.0,0.38961831]
["bitfinex-derivatives","BTCF0:USTF0",1693404510205,0.85234838,27372.0,27371.0,0.38961831]
["bitfinex-derivatives","BTCF0:USTF0",1693404510410,0.87234838,27372.0,27371.0,0.38961831]
["bitfinex-derivatives","BTCF0:USTF0",1693404510899,0.87634838,27372.0,27371.0,0.38961831]
["bitfinex-derivatives","BTCF0:USTF0",1693404511604,0.88034838,27372.0,27371.0,0.38961831]
["bitfinex-derivatives","BTCF0:USTF0",1693404512701,0.88034838,27372.0,27371.0,0.02881831]
["bitfinex-derivatives","BTCF0:USTF0",1693404512902,0.88034838,27372.0,27369.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693404513103,0.3944,27370.0,27369.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1693404513302,0.3944,27370.0,27369.0,0.19886258]
["bitfinex-derivatives","BTCF0:USTF0",1693404513905,0.4014,27370.0,27369.0,0.19886258]
["bitfinex-derivatives","BTCF0:USTF0",1693404514605,0.3944,27370.0,27369.0,0.25541096]
["bitfinex-derivatives","BTCF0:USTF0",1693404515103,0.3984,27370.0,27369.0,0.25541096]
["bitfinex-derivatives","BTCF0:USTF0",1693404515299,0.4024,27370.0,27369.0,0.31010003]
["bitfinex-derivatives","BTCF0:USTF0",1693404515701,0.4024,27370.0,27369.0,0.25541096]
["bitfinex-derivatives","BTCF0:USTF0",1693404516305,0.167,27376.0,27369.0,1.38530003]
["bitfinex-derivatives","BTCF0:USTF0",1693404516603,0.3944,27376.0,27375.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693404516906,0.3944,27376.0,27375.0,0.86643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404517499,0.4024,27376.0,27375.0,0.86643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404517713,0.0287736,27383.0,27376.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693404518003,0.2333,27388.0,27382.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693404518207,0.0608,27388.0,27382.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693404518403,0.0608,27388.0,27387.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693404518404,0.4552,27388.0,27387.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693404518595,0.4552,27388.0,27387.0,0.52563745]
["bitfinex-derivatives","BTCF0:USTF0",1693404519201,0.4582,27388.0,27387.0,0.52563745]
["bitfinex-derivatives","BTCF0:USTF0",1693404520708,0.4582,27388.0,27387.0,0.56263745]
["bitfinex-derivatives","BTCF0:USTF0",1693404521204,0.4592,27388.0,27387.0,0.56163745]
["bitfinex-derivatives","BTCF0:USTF0",1693404521405,0.4622,27388.0,27387.0,0.59863745]
["bitfinex-derivatives","BTCF0:USTF0",1693404521710,0.4622,27388.0,27387.0,0.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693404521912,0.4612,27388.0,27387.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404522309,0.52474838,27388.0,27387.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404522499,0.4612,27388.0,27387.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404522702,0.4612,27388.0,27387.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693404523009,0.4612,27388.0,27387.0,0.20523745]
["bitfinex-derivatives","BTCF0:USTF0",1693404523410,0.4004,27388.0,27387.0,0.20523745]
["bitfinex-derivatives","BTCF0:USTF0",1693404523904,0.4004,27388.0,27387.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693404524107,0.4004,27388.0,27387.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404524311,0.4204,27388.0,27387.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404524610,0.48394838,27388.0,27387.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693404527302,0.48394838,27388.0,27387.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1693404527303,0.006,27388.0,27387.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1693404527503,0.3944,27394.0,27388.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1693404527711,0.3944,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404527910,0.3944,27394.0,27393.0,0.86643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404528114,0.7552,27396.0,27393.0,0.86643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404528409,0.3944,27399.0,27395.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1693404528614,0.3944,27399.0,27398.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693404528812,0.3944,27399.0,27398.0,0.86643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404529011,0.3944,27399.0,27398.0,0.88643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404529414,0.0478,27401.0,27398.0,0.88643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404529717,0.0478,27401.0,27400.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1693404529918,0.0478,27401.0,27400.0,1.0752]
["bitfinex-derivatives","BTCF0:USTF0",1693404530215,0.0478,27401.0,27400.0,1.18643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404530416,0.0508,27401.0,27400.0,1.18643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404531117,0.0548,27401.0,27400.0,1.25943745]
["bitfinex-derivatives","BTCF0:USTF0",1693404532417,0.0548,27401.0,27400.0,1.44913745]
["bitfinex-derivatives","BTCF0:USTF0",1693404534821,0.0548,27401.0,27400.0,1.80993745]
["bitfinex-derivatives","BTCF0:USTF0",1693404535318,0.0548,27401.0,27400.0,1.78993745]
["bitfinex-derivatives","BTCF0:USTF0",1693404535517,0.0548,27401.0,27400.0,1.80993745]
["bitfinex-derivatives","BTCF0:USTF0",1693404535817,0.0548,27401.0,27400.0,1.78993745]
["bitfinex-derivatives","BTCF0:USTF0",1693404536018,0.0548,27401.0,27400.0,1.80993745]
["bitfinex-derivatives","BTCF0:USTF0",1693404536422,0.1742,27407.0,27400.0,1.80993745]
["bitfinex-derivatives","BTCF0:USTF0",1693404536618,0.1942,27407.0,27406.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693404536825,0.02,27407.0,27406.0,0.69533745]
["bitfinex-derivatives","BTCF0:USTF0",1693404537716,0.043,27407.0,27406.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693404538120,0.047,27407.0,27406.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693404538718,0.047,27407.0,27406.0,0.69733745]
["bitfinex-derivatives","BTCF0:USTF0",1693404539020,0.047,27407.0,27406.0,0.64264838]
["bitfinex-derivatives","BTCF0:USTF0",1693404539216,0.025,27407.0,27406.0,0.65664838]
["bitfinex-derivatives","BTCF0:USTF0",1693404539417,0.021,27407.0,27406.0,0.71133745]
["bitfinex-derivatives","BTCF0:USTF0",1693404539613,0.023,27407.0,27406.0,0.71133745]
["bitfinex-derivatives","BTCF0:USTF0",1693404542024,0.6071,27407.0,27401.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693404542325,0.9449,27405.0,27401.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693404542525,0.06354838,27404.0,27401.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693404542825,0.9649,27405.0,27401.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693404543025,0.06354838,27404.0,27401.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693404543228,0.05654838,27404.0,27401.0,0.67764838]
["bitfinex-derivatives","BTCF0:USTF0",1693404543419,0.07654838,27404.0,27401.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1693404543623,0.02,27404.0,27401.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1693404543820,0.02,27404.0,27401.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693404544021,0.02,27404.0,27402.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404544224,0.02,27404.0,27401.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1693404544429,0.007,27403.0,27402.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404544822,0.027,27403.0,27402.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404546417,0.04,27403.0,27402.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693404546622,0.068,27403.0,27402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404547322,0.061,27403.0,27402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404547631,0.061,27403.0,27402.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693404548029,0.068,27403.0,27402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404549026,0.055,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404549238,0.061,27403.0,27402.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693404550627,0.061,27403.0,27402.0,0.64464838]
["bitfinex-derivatives","BTCF0:USTF0",1693404550829,0.041,27403.0,27402.0,0.64464838]
["bitfinex-derivatives","BTCF0:USTF0",1693404551229,0.041,27403.0,27402.0,0.69933745]
["bitfinex-derivatives","BTCF0:USTF0",1693404552238,0.041,27403.0,27402.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693404552433,0.041,27403.0,27402.0,0.50953745]
["bitfinex-derivatives","BTCF0:USTF0",1693404552736,0.4423,27403.0,27402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404552933,0.4553,27403.0,27402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404553236,0.51884838,27403.0,27402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404553627,0.49084838,27403.0,27402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404553835,0.51884838,27403.0,27402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404555433,0.4343,27403.0,27402.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693404555639,0.4623,27403.0,27402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404556729,0.068,27403.0,27402.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693404556935,0.061,27403.0,27402.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693404557132,0.056,27403.0,27402.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693404558037,0.036,27403.0,27402.0,0.50853745]
["bitfinex-derivatives","BTCF0:USTF0",1693404558637,0.033,27403.0,27402.0,0.50853745]
["bitfinex-derivatives","BTCF0:USTF0",1693404559432,0.01,27403.0,27402.0,0.50653745]
["bitfinex-derivatives","BTCF0:USTF0",1693404559735,0.033,27403.0,27402.0,0.50853745]
["bitfinex-derivatives","BTCF0:USTF0",1693404559933,0.26188947,27413.0,27412.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1693404560135,0.28859773,27423.0,27416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693404560338,0.28859773,27423.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404560339,0.02,27423.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404561036,0.02,27423.0,27421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404561229,0.02,27423.0,27422.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404561835,0.176,27425.0,27422.0,0.45084838]
["bitfinex-derivatives","BTCF0:USTF0",1693404562035,0.5903,27425.0,27424.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1693404562335,0.5903,27425.0,27423.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404562336,0.196,27425.0,27423.0,0.64034838]
["bitfinex-derivatives","BTCF0:USTF0",1693404562840,0.233,27425.0,27423.0,0.64034838]
["bitfinex-derivatives","BTCF0:USTF0",1693404563337,0.233,27425.0,27424.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404563532,0.213,27425.0,27424.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404563737,0.213,27425.0,27424.0,1.00114838]
["bitfinex-derivatives","BTCF0:USTF0",1693404564440,0.037,27425.0,27424.0,1.30114838]
["bitfinex-derivatives","BTCF0:USTF0",1693404564644,0.05520535,27435.0,27425.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404564855,0.174,27438.0,27434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404565144,0.1707,27437.0,27435.0,0.05600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404565335,0.02,27437.0,27436.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404565533,0.1707,27440.0,27436.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404565735,0.1907,27440.0,27439.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404566348,0.1907,27440.0,27439.0,0.63980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404566731,0.1907,27440.0,27439.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404567237,0.1907,27440.0,27439.0,0.63980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404567839,0.2047,27440.0,27439.0,0.64280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404568348,0.1847,27440.0,27439.0,0.64280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404568644,0.2217,27440.0,27439.0,0.64580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404570744,0.2417,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404571042,0.2217,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404571233,0.35293745,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404571438,0.35293745,27440.0,27439.0,0.64580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404571439,0.22224831,27440.0,27439.0,0.64580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404571841,0.22224831,27440.0,27439.0,1.00660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404572740,0.22224831,27440.0,27439.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693404573336,0.22224831,27440.0,27439.0,1.00660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404573545,0.22224831,27440.0,27439.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693404573737,0.22224831,27440.0,27439.0,1.00660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404574746,0.27879669,27440.0,27439.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693404575045,0.22224831,27440.0,27439.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1693404575345,0.22224831,27440.0,27439.0,1.00660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404575545,0.22224831,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404575749,0.24224831,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404576145,0.35348576,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404577643,0.29879669,27440.0,27439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404578043,0.29879669,27440.0,27439.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404578044,0.27879669,27440.0,27439.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404578240,0.24224831,27440.0,27439.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404578445,0.27879669,27440.0,27439.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404579750,0.33348576,27440.0,27439.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404579950,0.27879669,27440.0,27439.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404580353,0.33348576,27440.0,27439.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404580551,0.35348576,27440.0,27439.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404583750,0.35348576,27440.0,27437.0,0.00054666]
["bitfinex-derivatives","BTCF0:USTF0",1693404583751,0.71428576,27440.0,27437.0,0.58434666]
["bitfinex-derivatives","BTCF0:USTF0",1693404583954,0.11123745,27439.0,27437.0,0.58434666]
["bitfinex-derivatives","BTCF0:USTF0",1693404584154,0.60304831,27440.0,27437.0,0.58434666]
["bitfinex-derivatives","BTCF0:USTF0",1693404584456,0.11123745,27439.0,27437.0,0.58434666]
["bitfinex-derivatives","BTCF0:USTF0",1693404584752,0.02,27439.0,27437.0,0.58434666]
["bitfinex-derivatives","BTCF0:USTF0",1693404584954,0.02,27439.0,27437.0,0.58734666]
["bitfinex-derivatives","BTCF0:USTF0",1693404585258,0.11123745,27438.0,27437.0,0.58734666]
["bitfinex-derivatives","BTCF0:USTF0",1693404585457,0.11179804,27438.0,27437.0,0.58734666]
["bitfinex-derivatives","BTCF0:USTF0",1693404585657,0.13179804,27438.0,27437.0,0.58734666]
["bitfinex-derivatives","BTCF0:USTF0",1693404586046,0.60436059,27438.0,27434.0,0.5399987]
["bitfinex-derivatives","BTCF0:USTF0",1693404586255,0.3608,27435.0,27434.0,0.5399987]
["bitfinex-derivatives","BTCF0:USTF0",1693404586452,0.3808,27435.0,27434.0,0.5399987]
["bitfinex-derivatives","BTCF0:USTF0",1693404586654,1.07583745,27435.0,27431.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404586860,1.2646,27435.0,27431.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404587158,0.11123745,27434.0,27431.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404587358,1.2646,27435.0,27431.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404587655,1.2646,27435.0,27428.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1693404587656,0.8838,27432.0,27428.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1693404587852,0.5838,27429.0,27428.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1693404588052,0.6038,27429.0,27428.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1693404588256,0.13123745,27429.0,27428.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1693404588559,0.13178806,27429.0,27428.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1693404588950,0.13378806,27429.0,27428.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1693404589649,0.05909899,27429.0,27428.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1693404589860,0.00255061,27429.0,27428.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1693404590156,0.00355061,27429.0,27428.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1693404590356,0.00355061,27429.0,27428.0,1.09340141]
["bitfinex-derivatives","BTCF0:USTF0",1693404590856,0.01655061,27429.0,27428.0,1.09440141]
["bitfinex-derivatives","BTCF0:USTF0",1693404591057,0.01455061,27429.0,27428.0,1.07440141]
["bitfinex-derivatives","BTCF0:USTF0",1693404591257,0.02055061,27429.0,27428.0,1.07440141]
["bitfinex-derivatives","BTCF0:USTF0",1693404591760,0.01455061,27429.0,27428.0,1.07340141]
["bitfinex-derivatives","BTCF0:USTF0",1693404591962,0.04755061,27429.0,27428.0,1.07640141]
["bitfinex-derivatives","BTCF0:USTF0",1693404592556,0.047,27429.0,27428.0,1.37640141]
["bitfinex-derivatives","BTCF0:USTF0",1693404592966,0.3608,27435.0,27430.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404593161,0.1748,27437.0,27434.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404593355,0.02,27437.0,27436.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404593561,0.07468907,27437.0,27436.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404593955,0.13123745,27437.0,27436.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404594352,0.11523745,27437.0,27436.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404594662,0.13523745,27437.0,27436.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404594969,0.004,27437.0,27436.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1693404595258,0.004,27437.0,27436.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404595450,0.041,27437.0,27436.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404596154,0.15223745,27437.0,27436.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404596561,0.17223745,27437.0,27436.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404597363,0.15223745,27437.0,27436.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404597564,0.17223745,27437.0,27436.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404598168,0.17223745,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404598361,0.15223745,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404598562,0.17223745,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404599069,0.15223745,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404599366,0.061,27437.0,27436.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1693404599565,0.04155954,27437.0,27436.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1693404599766,0.04155954,27437.0,27436.0,1.02660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404600570,0.041,27437.0,27436.0,1.02660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404601678,0.04156056,27437.0,27436.0,1.02660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404602281,0.04156056,27437.0,27436.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1693404602773,0.04156056,27437.0,27436.0,1.02660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404603884,0.04156056,27437.0,27436.0,1.00660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404604069,0.04156056,27437.0,27436.0,1.02660141]
["bitfinex-derivatives","BTCF0:USTF0",1693404605777,0.04156056,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404605778,0.06156056,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404606278,0.53359801,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404606885,1.11739801,27437.0,27436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404607681,0.3,27436.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693404607890,0.11123745,27435.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693404608087,0.13123745,27435.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693404608290,0.11123745,27435.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693404608587,0.11179427,27435.0,27434.0,0.00054672]
["bitfinex-derivatives","BTCF0:USTF0",1693404609082,0.14179427,27435.0,27434.0,0.00354672]
["bitfinex-derivatives","BTCF0:USTF0",1693404609289,0.72559427,27435.0,27429.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1693404609592,0.5838,27434.0,27429.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1693404609795,0.5838,27434.0,27429.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1693404610090,0.01055682,27435.0,27432.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404610293,0.01055682,27435.0,27433.0,0.05600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404610597,0.00055682,27435.0,27432.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404611191,0.03755682,27435.0,27432.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1693404611392,0.03755682,27435.0,27434.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404612591,0.04755682,27435.0,27434.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404612789,0.04755682,27435.0,27434.0,0.63980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404612994,0.04755682,27435.0,27434.0,0.64280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404613195,0.04755682,27435.0,27434.0,0.64580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404614488,0.06755682,27435.0,27434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404614688,0.3,27431.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404614894,0.3,27431.0,27425.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404614895,0.60584782,27429.0,27425.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404615097,0.05654838,27428.0,27425.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404615297,0.62584782,27429.0,27425.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404615496,0.00054944,27427.0,27425.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404615798,0.05523851,27427.0,27425.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404615997,0.05709782,27427.0,27425.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404616196,0.00054944,27427.0,27426.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1693404616402,0.002,27429.0,27426.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1693404616591,0.002,27429.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404617101,0.1615,27430.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404617401,0.13078656,27429.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404617594,0.07423818,27429.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404617901,0.05654838,27428.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404618101,0.01954911,27429.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404618802,0.02454911,27429.0,27427.0,0.63980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404619101,0.02454911,27429.0,27427.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1693404619596,0.11123745,27428.0,27427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404620200,0.11123745,27428.0,27427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404620396,0.11178569,27428.0,27427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404620592,0.36456728,27428.0,27427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404620902,0.11178569,27428.0,27427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693404621089,0.05709662,27428.0,27427.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693404621292,0.08909662,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404621507,0.03254824,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404621703,0.05154824,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404621896,0.05154824,27428.0,27427.0,0.64480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404622102,0.05154824,27428.0,27427.0,0.66480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404622699,0.00054824,27428.0,27427.0,0.66280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404623004,0.00054824,27428.0,27427.0,0.66480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404623005,0.05154824,27428.0,27427.0,0.66480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404623897,0.01954824,27428.0,27427.0,0.66180141]
["bitfinex-derivatives","BTCF0:USTF0",1693404624105,0.01954824,27428.0,27427.0,0.66480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404624106,0.05154824,27428.0,27427.0,0.66480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404624303,0.05154824,27428.0,27427.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1693404624700,0.05154824,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404625600,0.10809662,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404626406,0.05154824,27428.0,27427.0,0.64480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404629905,0.05154824,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404630310,0.10809662,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404631406,0.10794927,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404631600,0.16263834,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404632303,0.10794927,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404632709,0.05140089,27428.0,27427.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1693404633506,0.05140089,27428.0,27427.0,0.64480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404634609,0.05140089,27428.0,27427.0,1.00560141]
["bitfinex-derivatives","BTCF0:USTF0",1693404637207,0.05140089,27428.0,27427.0,1.02560141]
["bitfinex-derivatives","BTCF0:USTF0",1693404642009,0.05140089,27428.0,27427.0,1.00560141]
["bitfinex-derivatives","BTCF0:USTF0",1693404642318,0.05140089,27428.0,27427.0,1.02560141]
["bitfinex-derivatives","BTCF0:USTF0",1693404643506,0.05140089,27428.0,27427.0,1.00560141]
["bitfinex-derivatives","BTCF0:USTF0",1693404645917,0.05140089,27428.0,27427.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1693404646316,0.07140089,27428.0,27427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693404646619,0.18263834,27428.0,27427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693404647609,0.15063834,27428.0,27427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693404647819,0.15663834,27428.0,27427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404648411,0.13763834,27428.0,27427.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693404648614,0.07694927,27428.0,27427.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693404648802,0.03940089,27428.0,27427.0,0.42580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404649209,0.01940089,27428.0,27427.0,0.42580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404649412,0.01940089,27428.0,27427.0,0.41880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404649612,0.01940089,27428.0,27427.0,0.42580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404650415,0.00040089,27428.0,27427.0,0.42380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404650613,0.00640089,27428.0,27427.0,0.42480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404652312,0.00640089,27428.0,27427.0,0.81880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404653910,0.25918248,27428.0,27427.0,0.81880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404656305,0.25918248,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404656717,0.27918248,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404657218,0.39041993,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404657718,0.33573086,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404658018,0.25918248,27428.0,27427.0,0.81880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404658222,0.67318248,27428.0,27427.0,0.81880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404658515,0.78441993,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404658711,0.72973086,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404658912,0.47694927,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404659111,0.53163834,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404659513,0.47694927,27428.0,27427.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1693404659716,0.47694927,27428.0,27427.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693404660716,0.78650382,27428.0,27427.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693404660915,0.53163834,27428.0,27427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404661113,0.51163834,27428.0,27427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404661416,0.78650382,27428.0,27427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693404661614,0.78650382,27428.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404661615,0.394,27426.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404661822,0.394,27424.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404662010,0.414,27424.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404662413,0.52560443,27424.0,27423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404663523,0.52560443,27424.0,27423.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693404664218,0.52560443,27424.0,27423.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693404664424,0.52760443,27424.0,27423.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693404664723,0.53060443,27424.0,27423.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693404665028,0.52760443,27424.0,27423.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693404665327,0.00236698,27424.0,27423.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1693404665525,0.00236698,27424.0,27423.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693404665822,0.00936698,27424.0,27423.0,0.85280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404666024,0.01336698,27424.0,27423.0,0.83280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404666326,0.01336698,27424.0,27423.0,0.81280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404666521,0.013,27424.0,27423.0,0.81280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404666825,0.026,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404667615,0.02636699,27424.0,27423.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1693404668127,0.08291537,27424.0,27423.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1693404668328,0.47691537,27424.0,27423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404668527,0.55160444,27424.0,27423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404670429,0.44036699,27424.0,27423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404670932,0.44036699,27424.0,27423.0,0.41980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404671125,0.04636699,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404671524,0.02636699,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404672026,0.04636699,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404674324,0.02636699,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404675825,0.08105606,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404676025,0.02636699,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404686143,0.02636699,27424.0,27423.0,0.83380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404686644,0.026,27424.0,27423.0,0.83380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404686848,0.026,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404687040,0.026,27424.0,27423.0,0.83380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404687240,0.026,27424.0,27423.0,0.81380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404689149,0.026,27424.0,27423.0,1.17460141]
["bitfinex-derivatives","BTCF0:USTF0",1693404689348,0.026,27424.0,27423.0,2.2453685]
["bitfinex-derivatives","BTCF0:USTF0",1693404694646,0.026,27424.0,27423.0,2.2253685]
["bitfinex-derivatives","BTCF0:USTF0",1693404696849,0.026,27424.0,27423.0,2.25422195]
["bitfinex-derivatives","BTCF0:USTF0",1693404697751,0.44,27424.0,27423.0,1.41448264]
["bitfinex-derivatives","BTCF0:USTF0",1693404698047,0.44,27424.0,27423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404698252,0.55123745,27424.0,27423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404698454,0.55160603,27424.0,27423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404698953,0.85160603,27424.0,27423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404699145,0.85160603,27424.0,27423.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693404699547,0.85160603,27424.0,27423.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1693404699745,0.85160603,27424.0,27423.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1693404700250,0.85160603,27424.0,27419.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404700445,0.85160603,27424.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404700446,0.394,27420.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404700646,0.50523745,27419.0,27418.0,1.41155336]
["bitfinex-derivatives","BTCF0:USTF0",1693404700949,0.50523745,27419.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404701156,0.52523745,27419.0,27418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404701649,0.394,27418.0,27416.0,1.05075336]
["bitfinex-derivatives","BTCF0:USTF0",1693404701955,0.86603745,27417.0,27415.0,1.02730008]
["bitfinex-derivatives","BTCF0:USTF0",1693404702147,0.3,27413.0,27412.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693404702348,1.16603745,27413.0,27412.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693404702544,1.18650247,27413.0,27412.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1693404704352,1.20750247,27413.0,27412.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1693404704655,1.24050247,27413.0,27412.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1693404705255,1.24050247,27413.0,27412.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1693404705460,1.24050247,27413.0,27412.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1693404706656,1.21950247,27413.0,27412.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1693404706848,1.24050247,27413.0,27412.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1693404707659,1.20750247,27413.0,27412.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1693404707854,1.24050247,27413.0,27412.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1693404708452,1.20750247,27413.0,27412.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1693404708656,1.24050247,27413.0,27412.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1693404709460,1.24050247,27413.0,27412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693404710758,1.24050247,27413.0,27401.0,0.18210188]
["bitfinex-derivatives","BTCF0:USTF0",1693404710759,0.3,27408.0,27401.0,0.18210188]
["bitfinex-derivatives","BTCF0:USTF0",1693404710964,0.788,27402.0,27397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404711260,0.394,27398.0,27397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404711459,0.50523745,27398.0,27397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404712160,0.50523745,27398.0,27394.0,0.43364075]
["bitfinex-derivatives","BTCF0:USTF0",1693404712353,0.394,27395.0,27394.0,0.04954216]
["bitfinex-derivatives","BTCF0:USTF0",1693404712749,0.50523745,27395.0,27394.0,0.02954216]
["bitfinex-derivatives","BTCF0:USTF0",1693404713048,0.50523745,27395.0,27392.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693404713357,0.394,27393.0,27392.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693404713555,0.30271192,27393.0,27392.0,0.20850141]
["bitfinex-derivatives","BTCF0:USTF0",1693404714556,0.30605918,27393.0,27392.0,0.24550141]
["bitfinex-derivatives","BTCF0:USTF0",1693404714749,0.31005918,27393.0,27392.0,0.26950141]
["bitfinex-derivatives","BTCF0:USTF0",1693404716455,0.30971192,27393.0,27392.0,0.26950141]
["bitfinex-derivatives","BTCF0:USTF0",1693404717157,0.30971192,27393.0,27392.0,0.2980855]
["bitfinex-derivatives","BTCF0:USTF0",1693404718461,0.36440099,27393.0,27392.0,0.2980855]
["bitfinex-derivatives","BTCF0:USTF0",1693404718661,0.30971192,27393.0,27392.0,0.2980855]
["bitfinex-derivatives","BTCF0:USTF0",1693404719259,0.30971192,27393.0,27392.0,0.08958409]
["bitfinex-derivatives","BTCF0:USTF0",1693404719464,0.3100585,27393.0,27392.0,0.08958409]
["bitfinex-derivatives","BTCF0:USTF0",1693404720055,0.3100585,27393.0,27392.0,0.1455855]
["bitfinex-derivatives","BTCF0:USTF0",1693404721859,0.3100585,27393.0,27392.0,0.5063855]
["bitfinex-derivatives","BTCF0:USTF0",1693404724269,0.00734658,27393.0,27392.0,0.9203855]
["bitfinex-derivatives","BTCF0:USTF0",1693404724461,0.39454759,27395.0,27392.0,0.9203855]
["bitfinex-derivatives","BTCF0:USTF0",1693404724662,0.39454759,27395.0,27394.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404725166,0.39454759,27395.0,27394.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404725464,0.39510226,27395.0,27394.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404725868,0.39910226,27395.0,27394.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404726069,0.00510226,27395.0,27394.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404726661,0.00510226,27395.0,27394.0,0.85880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404727069,0.00810226,27395.0,27394.0,0.85880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404727464,0.00510226,27395.0,27394.0,0.85880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404727666,2.26e-06,27395.0,27394.0,0.89580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404727857,0.5593,27402.0,27395.0,0.35600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404727858,0.394,27399.0,27395.0,0.35600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404728064,0.6608,27407.0,27398.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404728263,0.1538,27406.0,27401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404728464,0.394,27402.0,27401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404728663,0.394,27402.0,27401.0,0.41680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404729572,0.39450588,27402.0,27401.0,0.41680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404730276,0.42650588,27402.0,27401.0,0.41980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404730479,0.44650588,27402.0,27401.0,0.42180141]
["bitfinex-derivatives","BTCF0:USTF0",1693404731579,0.446,27402.0,27401.0,0.42180141]
["bitfinex-derivatives","BTCF0:USTF0",1693404732374,0.414,27402.0,27401.0,0.41880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404732567,0.417,27402.0,27401.0,0.45280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404732877,0.4,27402.0,27401.0,0.48780141]
["bitfinex-derivatives","BTCF0:USTF0",1693404733977,0.397,27402.0,27401.0,0.45080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404734279,0.006,27402.0,27401.0,0.88180141]
["bitfinex-derivatives","BTCF0:USTF0",1693404735468,0.007,27402.0,27401.0,0.88180141]
["bitfinex-derivatives","BTCF0:USTF0",1693404736064,1.1758,27402.0,27401.0,0.12700141]
["bitfinex-derivatives","BTCF0:USTF0",1693404736271,1.1758,27402.0,27401.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693404736677,1.28703745,27402.0,27401.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693404737468,1.28703745,27402.0,27401.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693404738182,1.28303745,27402.0,27401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693404738475,1.28503745,27402.0,27401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404738681,1.1738,27402.0,27401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404739080,1.1738,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404739281,1.22848907,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404739479,1.1738,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404739980,1.22848907,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404740577,1.28503745,27402.0,27401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404741184,1.1738,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404741885,1.22848907,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404742077,1.22848907,27402.0,27401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404742286,0.92423745,27402.0,27401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404742483,0.813,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404743283,0.92423745,27402.0,27401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404743674,0.813,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404745989,0.86768907,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404746689,0.813,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404746885,0.813,27402.0,27401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404747088,0.793,27402.0,27401.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693404747478,0.793,27402.0,27401.0,0.10900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404747683,0.793,27402.0,27401.0,0.46980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404748082,0.399,27402.0,27401.0,0.86380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404750000,0.02881235,27407.0,27401.0,1.18380141]
["bitfinex-derivatives","BTCF0:USTF0",1693404750195,0.394,27408.0,27406.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404750394,0.394,27408.0,27407.0,0.45000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404751590,0.3944003,27408.0,27407.0,0.45000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404752492,0.3944003,27408.0,27407.0,0.47000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404752895,0.4304003,27408.0,27407.0,0.47400141]
["bitfinex-derivatives","BTCF0:USTF0",1693404753089,0.4674003,27408.0,27407.0,0.47700141]
["bitfinex-derivatives","BTCF0:USTF0",1693404753697,0.5787085,27408.0,27407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693404753997,0.9595085,27408.0,27407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693404755087,0.9275085,27408.0,27407.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693404755395,0.8935085,27408.0,27407.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693404755792,0.8955085,27408.0,27407.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693404755987,0.8925085,27408.0,27407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693404758805,0.83596012,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404759314,0.76127105,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404759515,0.78127105,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404759907,0.8925085,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404760107,0.83781943,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404760511,0.78127105,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404761214,0.78127105,27408.0,27407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693404761215,0.83596012,27408.0,27407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693404762009,0.76127105,27408.0,27407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693404762212,0.78127105,27408.0,27407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693404762517,0.78127105,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404762909,0.76127105,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404765005,0.40047105,27408.0,27407.0,0.06300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404772823,0.00647105,27408.0,27407.0,0.45700141]
["bitfinex-derivatives","BTCF0:USTF0",1693404773022,0.00647105,27408.0,27407.0,0.47700141]
["bitfinex-derivatives","BTCF0:USTF0",1693404776223,0.5545,27415.0,27409.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404776427,0.5545,27415.0,27414.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404776622,0.394,27415.0,27414.0,0.45000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404777525,0.425,27415.0,27414.0,0.45000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404778125,0.425,27415.0,27414.0,0.45300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404778126,0.462,27415.0,27414.0,0.45300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404778321,0.468,27415.0,27414.0,0.45600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404779022,0.432,27415.0,27414.0,0.46300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404779229,0.397,27415.0,27414.0,0.48000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404780228,0.004,27415.0,27414.0,0.49700141]
["bitfinex-derivatives","BTCF0:USTF0",1693404780531,0.007,27415.0,27414.0,0.52300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404784932,0.003,27415.0,27414.0,0.48700141]
["bitfinex-derivatives","BTCF0:USTF0",1693404785237,0.002,27415.0,27414.0,0.47300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404785441,0.005,27415.0,27414.0,0.50600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404786329,0.419,27415.0,27414.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693404786638,0.3,27414.0,27404.0,0.02963518]
["bitfinex-derivatives","BTCF0:USTF0",1693404786838,0.394,27405.0,27404.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1693404787033,0.394,27405.0,27404.0,0.05600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404787434,0.44868907,27405.0,27403.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404787637,0.394,27404.0,27403.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693404788138,0.394,27404.0,27403.0,0.4507294]
["bitfinex-derivatives","BTCF0:USTF0",1693404788838,0.394,27404.0,27403.0,0.50973081]
["bitfinex-derivatives","BTCF0:USTF0",1693404788839,0.398,27404.0,27403.0,0.50973081]
["bitfinex-derivatives","BTCF0:USTF0",1693404790143,0.398,27404.0,27403.0,0.52873081]
["bitfinex-derivatives","BTCF0:USTF0",1693404790939,0.402,27404.0,27403.0,0.52873081]
["bitfinex-derivatives","BTCF0:USTF0",1693404791731,0.402,27404.0,27403.0,0.4727294]
["bitfinex-derivatives","BTCF0:USTF0",1693404793342,0.51323745,27404.0,27403.0,0.4727294]
["bitfinex-derivatives","BTCF0:USTF0",1693404793538,0.45854838,27404.0,27403.0,0.4727294]
["bitfinex-derivatives","BTCF0:USTF0",1693404793740,0.45854838,27404.0,27403.0,0.0787294]
["bitfinex-derivatives","BTCF0:USTF0",1693404793939,0.51323745,27404.0,27403.0,0.0787294]
["bitfinex-derivatives","BTCF0:USTF0",1693404794143,0.45854838,27404.0,27403.0,0.0787294]
["bitfinex-derivatives","BTCF0:USTF0",1693404794939,0.45854838,27404.0,27403.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404795541,0.51323745,27404.0,27403.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404797936,0.45668907,27404.0,27403.0,0.10480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404798244,0.402,27404.0,27403.0,0.10480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404799244,0.45668907,27404.0,27403.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404799747,0.51323745,27404.0,27403.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404799939,0.53323745,27404.0,27403.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693404800249,0.53323745,27404.0,27403.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693404800942,0.394,27402.0,27401.0,0.00054738]
["bitfinex-derivatives","BTCF0:USTF0",1693404801140,0.05654838,27401.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404801345,0.394,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404801545,0.414,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404801747,0.52523745,27399.0,27398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404802440,0.52723745,27399.0,27398.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693404803837,0.52723745,27399.0,27398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693404804242,0.52823745,27399.0,27398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693404804455,0.88903745,27399.0,27398.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693404805958,0.11123745,27398.0,27393.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404806155,0.7778,27399.0,27393.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404806156,0.394,27394.0,27393.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404806456,0.44868907,27394.0,27393.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1693404807162,0.50523745,27394.0,27393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693404807660,0.52523745,27394.0,27393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693404808153,0.91923745,27394.0,27393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693404808357,0.92323745,27394.0,27393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693404808948,0.11123745,27393.0,27389.0,0.07284075]
["bitfinex-derivatives","BTCF0:USTF0",1693404809154,0.394,27390.0,27388.0,0.46684075]
["bitfinex-derivatives","BTCF0:USTF0",1693404809359,0.394,27390.0,27383.0,0.50648151]
["bitfinex-derivatives","BTCF0:USTF0",1693404809360,0.7548,27389.0,27385.0,0.07284075]
["bitfinex-derivatives","BTCF0:USTF0",1693404809562,0.11123745,27388.0,27384.0,0.07284075]
["bitfinex-derivatives","BTCF0:USTF0",1693404809856,0.11123745,27388.0,27383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404809857,0.3608,27389.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404810154,0.394,27387.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404810553,0.394,27387.0,27383.0,0.43364075]
["bitfinex-derivatives","BTCF0:USTF0",1693404810754,0.394,27384.0,27383.0,0.45364075]
["bitfinex-derivatives","BTCF0:USTF0",1693404810950,0.394,27384.0,27383.0,0.48327707]
["bitfinex-derivatives","BTCF0:USTF0",1693404811157,0.394,27384.0,27383.0,0.46327707]
["bitfinex-derivatives","BTCF0:USTF0",1693404811356,0.394,27384.0,27383.0,0.48327707]
["bitfinex-derivatives","BTCF0:USTF0",1693404811560,0.3945065,27384.0,27383.0,0.46327707]
["bitfinex-derivatives","BTCF0:USTF0",1693404811758,0.44919557,27384.0,27383.0,0.39043632]
["bitfinex-derivatives","BTCF0:USTF0",1693404811948,0.50574395,27384.0,27383.0,0.39043632]
["bitfinex-derivatives","BTCF0:USTF0",1693404812155,0.50974395,27384.0,27383.0,0.39043632]
["bitfinex-derivatives","BTCF0:USTF0",1693404812351,0.4025065,27384.0,27383.0,0.44643773]
["bitfinex-derivatives","BTCF0:USTF0",1693404812556,0.4025065,27384.0,27383.0,0.53927848]
["bitfinex-derivatives","BTCF0:USTF0",1693404812757,0.31119734,27384.0,27383.0,0.53927848]
["bitfinex-derivatives","BTCF0:USTF0",1693404812952,0.31019734,27384.0,27383.0,0.53927848]
["bitfinex-derivatives","BTCF0:USTF0",1693404813458,0.30969084,27384.0,27383.0,0.53927848]
["bitfinex-derivatives","BTCF0:USTF0",1693404813654,0.30769084,27384.0,27383.0,0.53927848]
["bitfinex-derivatives","BTCF0:USTF0",1693404813854,0.30769084,27384.0,27383.0,0.46643773]
["bitfinex-derivatives","BTCF0:USTF0",1693404814260,0.30569084,27384.0,27383.0,0.46643773]
["bitfinex-derivatives","BTCF0:USTF0",1693404814461,0.30969084,27384.0,27383.0,0.53927848]
["bitfinex-derivatives","BTCF0:USTF0",1693404814763,0.30969084,27384.0,27383.0,0.46643773]
["bitfinex-derivatives","BTCF0:USTF0",1693404814964,0.31069084,27384.0,27383.0,0.46643773]
["bitfinex-derivatives","BTCF0:USTF0",1693404815567,0.31069084,27384.0,27383.0,0.53927848]
["bitfinex-derivatives","BTCF0:USTF0",1693404815760,0.31069084,27384.0,27383.0,0.46643773]
["bitfinex-derivatives","BTCF0:USTF0",1693404816664,0.36723922,27384.0,27383.0,0.41043632]
["bitfinex-derivatives","BTCF0:USTF0",1693404816962,0.36723922,27384.0,27380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404817156,0.394,27381.0,27380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404817861,0.44868907,27381.0,27380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404818061,0.394,27382.0,27380.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404818361,0.394,27382.0,27381.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404818660,0.394,27382.0,27381.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404819164,0.398,27382.0,27381.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404819656,0.394,27382.0,27381.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404819856,0.398,27382.0,27381.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404820363,0.402,27382.0,27381.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404821556,0.3289515,27382.0,27381.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404821756,0.00054778,27386.0,27381.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404821757,0.394,27385.0,27381.0,1.13080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404821963,0.394,27385.0,27384.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404822159,0.394,27385.0,27384.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1693404822364,0.394,27385.0,27384.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404822867,0.398,27385.0,27384.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404823370,0.402,27385.0,27384.0,0.83080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404823570,0.6608,27395.0,27385.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693404823863,0.60739896,27394.0,27389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404824060,0.394,27390.0,27389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404824260,0.394,27390.0,27389.0,0.41680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404824461,0.394,27391.0,27389.0,1.17160141]
["bitfinex-derivatives","BTCF0:USTF0",1693404824657,0.394,27391.0,27390.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404824860,0.394,27391.0,27390.0,0.45000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404825764,0.395,27394.0,27390.0,0.77000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404825968,0.395,27394.0,27393.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404826265,0.394,27394.0,27393.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404826466,0.394,27394.0,27393.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404826969,0.396,27394.0,27393.0,0.81780141]
["bitfinex-derivatives","BTCF0:USTF0",1693404828471,0.399,27394.0,27393.0,0.82480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404832172,0.399,27394.0,27393.0,0.84480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404832469,0.399,27394.0,27393.0,0.82480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404832666,0.005,27394.0,27393.0,0.84480141]
["bitfinex-derivatives","BTCF0:USTF0",1693404832863,0.02949902,27400.0,27393.0,1.61164216]
["bitfinex-derivatives","BTCF0:USTF0",1693404832864,0.394,27400.0,27393.0,1.61164216]
["bitfinex-derivatives","BTCF0:USTF0",1693404833066,0.394,27400.0,27399.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404833268,0.394,27400.0,27399.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404833475,0.39446792,27400.0,27399.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404834064,0.39746792,27400.0,27399.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404834464,0.39446792,27400.0,27399.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404834667,0.43046792,27400.0,27399.0,0.81180141]
["bitfinex-derivatives","BTCF0:USTF0",1693404835175,0.40046792,27400.0,27399.0,0.82080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404835774,0.40246792,27400.0,27399.0,0.82980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404836462,0.40246792,27400.0,27399.0,0.82080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404836768,0.40246792,27400.0,27399.0,0.82980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404837569,0.39846792,27400.0,27399.0,0.81980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404837771,0.40246792,27400.0,27399.0,0.82980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404838165,0.39446792,27400.0,27399.0,0.41680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404838473,0.40246792,27400.0,27399.0,0.43580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404847778,0.394,27401.0,27399.0,0.82980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404847968,0.394,27401.0,27400.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693404848879,0.398,27401.0,27400.0,0.45000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404849579,0.402,27401.0,27400.0,0.45000141]
["bitfinex-derivatives","BTCF0:USTF0",1693404849975,0.401,27401.0,27400.0,0.46300141]
["bitfinex-derivatives","BTCF0:USTF0",1693404850372,0.399,27401.0,27400.0,0.47500141]
["bitfinex-derivatives","BTCF0:USTF0",1693404850783,0.09663745,27401.0,27400.0,0.77500141]
["bitfinex-derivatives","BTCF0:USTF0",1693404851873,0.09663745,27401.0,27400.0,0.47500141]
["bitfinex-derivatives","BTCF0:USTF0",1693404852079,0.399,27401.0,27400.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693404852678,0.45554838,27401.0,27400.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693404853382,0.399,27401.0,27400.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693404853872,0.399,27401.0,27400.0,0.47500141]
["bitfinex-derivatives","BTCF0:USTF0",1693404857697,0.399,27401.0,27400.0,0.83580141]
["bitfinex-derivatives","BTCF0:USTF0",1693404858190,0.399,27401.0,27400.0,0.44180141]
["bitfinex-derivatives","BTCF0:USTF0",1693404858387,0.399,27401.0,27400.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693404858595,0.45554838,27401.0,27400.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693404858890,0.53023745,27401.0,27400.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693404859093,0.53023745,27401.0,27400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693404859493,1.19103745,27401.0,27398.0,0.00054743]
["bitfinex-derivatives","BTCF0:USTF0",1693404859692,0.394,27399.0,27393.0,0.02901696]
["bitfinex-derivatives","BTCF0:USTF0",1693404859993,0.394,27394.0,27391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404860184,0.394,27392.0,27391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404860589,0.394,27392.0,27391.0,0.41680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404860979,0.394,27392.0,27391.0,0.44629085]
["bitfinex-derivatives","BTCF0:USTF0",1693404861595,0.50523745,27392.0,27391.0,0.39028944]
["bitfinex-derivatives","BTCF0:USTF0",1693404862391,0.52923745,27392.0,27391.0,0.39228944]
["bitfinex-derivatives","BTCF0:USTF0",1693404862694,0.53323745,27392.0,27391.0,0.39228944]
["bitfinex-derivatives","BTCF0:USTF0",1693404864892,0.52923745,27392.0,27391.0,0.39228944]
["bitfinex-derivatives","BTCF0:USTF0",1693404865088,0.53323745,27392.0,27391.0,0.39228944]
["bitfinex-derivatives","BTCF0:USTF0",1693404865599,0.421,27392.0,27391.0,0.39228944]
["bitfinex-derivatives","BTCF0:USTF0",1693404866190,0.401,27392.0,27391.0,0.44829085]
["bitfinex-derivatives","BTCF0:USTF0",1693404866794,0.401,27392.0,27391.0,0.52091305]
["bitfinex-derivatives","BTCF0:USTF0",1693404867098,0.399,27392.0,27391.0,0.51991305]
["bitfinex-derivatives","BTCF0:USTF0",1693404868092,0.005,27392.0,27391.0,0.91391305]
["bitfinex-derivatives","BTCF0:USTF0",1693404869894,0.005,27392.0,27391.0,0.91409169]
["bitfinex-derivatives","BTCF0:USTF0",1693404870096,0.005,27392.0,27391.0,0.95022415]
["bitfinex-derivatives","BTCF0:USTF0",1693404870286,0.005,27392.0,27391.0,0.97022415]
["bitfinex-derivatives","BTCF0:USTF0",1693404870491,0.005,27392.0,27391.0,0.86129085]
["bitfinex-derivatives","BTCF0:USTF0",1693404870799,0.005,27392.0,27391.0,1.24806446]
["bitfinex-derivatives","BTCF0:USTF0",1693404872095,0.00054761,27394.0,27392.0,0.00503302]
["bitfinex-derivatives","BTCF0:USTF0",1693404872291,0.00054761,27394.0,27393.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404873300,0.00154761,27394.0,27393.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404873599,0.00354761,27394.0,27393.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404873898,0.00354761,27394.0,27393.0,0.92001247]
["bitfinex-derivatives","BTCF0:USTF0",1693404874086,0.01554761,27394.0,27393.0,0.92101247]
["bitfinex-derivatives","BTCF0:USTF0",1693404874796,0.01554761,27394.0,27393.0,1.28181247]
["bitfinex-derivatives","BTCF0:USTF0",1693404875103,0.02054761,27394.0,27393.0,1.28281247]
["bitfinex-derivatives","BTCF0:USTF0",1693404876704,0.02054761,27394.0,27393.0,0.56121247]
["bitfinex-derivatives","BTCF0:USTF0",1693404876901,0.02054761,27394.0,27393.0,1.28281247]
["bitfinex-derivatives","BTCF0:USTF0",1693404877899,0.02054761,27394.0,27393.0,1.17360141]
["bitfinex-derivatives","BTCF0:USTF0",1693404879906,0.02054761,27394.0,27393.0,1.2464158]
["bitfinex-derivatives","BTCF0:USTF0",1693404882209,0.02054761,27394.0,27393.0,1.17360141]
["bitfinex-derivatives","BTCF0:USTF0",1693404883912,0.41454761,27394.0,27393.0,0.77960141]
["bitfinex-derivatives","BTCF0:USTF0",1693404886707,0.41454761,27394.0,27393.0,1.17360141]
["bitfinex-derivatives","BTCF0:USTF0",1693404886708,0.02054761,27394.0,27393.0,1.17360141]
["bitfinex-derivatives","BTCF0:USTF0",1693404888614,0.02054761,27394.0,27393.0,0.81280141]
["bitfinex-derivatives","BTCF0:USTF0",1693404890111,0.5514,27398.0,27393.0,1.22680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404890313,0.394,27398.0,27397.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404890505,0.394,27401.0,27397.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404890706,0.414,27401.0,27400.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1693404890906,0.414,27401.0,27400.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404891511,0.394,27401.0,27400.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404891703,0.414,27401.0,27400.0,0.81080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404891901,0.418,27401.0,27400.0,0.82780141]
["bitfinex-derivatives","BTCF0:USTF0",1693404892417,0.422,27401.0,27400.0,0.83880141]
["bitfinex-derivatives","BTCF0:USTF0",1693404894210,0.422,27401.0,27400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693404894716,0.53323745,27401.0,27400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693404895413,0.47854838,27401.0,27400.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693404895602,0.53323745,27401.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404895804,0.394,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404896004,0.44868907,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404896408,0.50523745,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404897109,0.45054838,27394.0,27393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404897811,0.394,27394.0,27393.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693404898012,0.398,27394.0,27393.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693404898321,0.398,27394.0,27393.0,0.41980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404898615,0.402,27394.0,27393.0,0.41980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404899121,0.398,27394.0,27393.0,0.05700141]
["bitfinex-derivatives","BTCF0:USTF0",1693404899318,0.402,27394.0,27393.0,0.05900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404899618,0.45668907,27394.0,27393.0,0.05900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404900008,0.45668907,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404900212,0.51323745,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404900614,0.50923745,27394.0,27393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404900810,0.51323745,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404901017,0.50923745,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404901317,0.45854838,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404901913,0.45454838,27394.0,27393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404902114,0.51323745,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404902725,0.90723745,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404903426,1.26803745,27394.0,27393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404904513,1.26103745,27394.0,27393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404904710,1.26403745,27394.0,27393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404905222,1.26303745,27394.0,27393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404906427,1.28303745,27394.0,27391.0,0.02948944]
["bitfinex-derivatives","BTCF0:USTF0",1693404906607,0.394,27392.0,27387.0,0.07281749]
["bitfinex-derivatives","BTCF0:USTF0",1693404906807,0.394,27388.0,27386.0,0.43361749]
["bitfinex-derivatives","BTCF0:USTF0",1693404907018,0.50523745,27387.0,27386.0,0.43361749]
["bitfinex-derivatives","BTCF0:USTF0",1693404907320,0.47054838,27387.0,27386.0,0.43361749]
["bitfinex-derivatives","BTCF0:USTF0",1693404907620,0.52523745,27387.0,27386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404908019,0.394,27385.0,27384.0,0.07281749]
["bitfinex-derivatives","BTCF0:USTF0",1693404908321,0.89923745,27385.0,27384.0,0.02974477]
["bitfinex-derivatives","BTCF0:USTF0",1693404908520,0.91923745,27385.0,27383.0,0.07281749]
["bitfinex-derivatives","BTCF0:USTF0",1693404908716,0.50523745,27384.0,27383.0,0.07281749]
["bitfinex-derivatives","BTCF0:USTF0",1693404908917,0.50523745,27384.0,27382.0,0.10254757]
["bitfinex-derivatives","BTCF0:USTF0",1693404909112,0.50523745,27383.0,27382.0,0.07281749]
["bitfinex-derivatives","BTCF0:USTF0",1693404909425,0.45054838,27383.0,27382.0,0.10922624]
["bitfinex-derivatives","BTCF0:USTF0",1693404909608,0.50523745,27383.0,27382.0,0.10922624]
["bitfinex-derivatives","BTCF0:USTF0",1693404910530,0.52523745,27383.0,27381.0,0.10922624]
["bitfinex-derivatives","BTCF0:USTF0",1693404910714,0.50523745,27382.0,27381.0,0.10922624]
["bitfinex-derivatives","BTCF0:USTF0",1693404911222,0.52523745,27382.0,27381.0,0.10922624]
["bitfinex-derivatives","BTCF0:USTF0",1693404911815,0.53323745,27382.0,27381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404913922,0.402,27382.0,27381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404914119,0.395,27382.0,27380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404914317,0.394,27381.0,27380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404914823,0.394,27381.0,27380.0,0.41680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404915515,0.397,27381.0,27380.0,0.44667568]
["bitfinex-derivatives","BTCF0:USTF0",1693404916323,0.397,27381.0,27380.0,0.02987427]
["bitfinex-derivatives","BTCF0:USTF0",1693404916517,0.397,27381.0,27378.0,0.46677675]
["bitfinex-derivatives","BTCF0:USTF0",1693404916717,0.394,27379.0,27378.0,0.48677675]
["bitfinex-derivatives","BTCF0:USTF0",1693404916921,0.394,27379.0,27378.0,0.54277816]
["bitfinex-derivatives","BTCF0:USTF0",1693404917922,0.394,27379.0,27378.0,0.53815469]
["bitfinex-derivatives","BTCF0:USTF0",1693404918121,0.394,27379.0,27378.0,0.53803103]
["bitfinex-derivatives","BTCF0:USTF0",1693404918324,0.398,27379.0,27378.0,0.53803103]
["bitfinex-derivatives","BTCF0:USTF0",1693404918716,0.402,27379.0,27378.0,0.53903103]
["bitfinex-derivatives","BTCF0:USTF0",1693404919921,0.402,27379.0,27378.0,0.46302962]
["bitfinex-derivatives","BTCF0:USTF0",1693404920118,0.418,27379.0,27378.0,0.02857653]
["bitfinex-derivatives","BTCF0:USTF0",1693404920315,0.422,27379.0,27378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404920516,0.394,27377.0,27373.0,0.43345309]
["bitfinex-derivatives","BTCF0:USTF0",1693404920715,0.394,27374.0,27373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404921225,0.50523745,27374.0,27373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404921621,0.50523745,27374.0,27371.0,0.27262624]
["bitfinex-derivatives","BTCF0:USTF0",1693404921622,0.52523745,27374.0,27371.0,0.23605309]
["bitfinex-derivatives","BTCF0:USTF0",1693404921926,0.394,27372.0,27370.0,0.43345309]
["bitfinex-derivatives","BTCF0:USTF0",1693404922223,0.50523745,27371.0,27370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404922427,0.394,27369.0,27366.0,0.07265309]
["bitfinex-derivatives","BTCF0:USTF0",1693404922616,0.7548,27367.0,27366.0,0.07265309]
["bitfinex-derivatives","BTCF0:USTF0",1693404922817,0.7548,27367.0,27365.0,0.07265309]
["bitfinex-derivatives","BTCF0:USTF0",1693404922818,0.77466856,27367.0,27365.0,0.07265309]
["bitfinex-derivatives","BTCF0:USTF0",1693404923013,0.394,27366.0,27365.0,0.07265309]
["bitfinex-derivatives","BTCF0:USTF0",1693404923219,0.50523745,27366.0,27365.0,0.07265309]
["bitfinex-derivatives","BTCF0:USTF0",1693404923530,0.50523745,27366.0,27364.0,0.10134882]
["bitfinex-derivatives","BTCF0:USTF0",1693404923721,0.50523745,27365.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404923918,0.394,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404924224,0.50523745,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404925129,0.50923745,27364.0,27363.0,0.02887712]
["bitfinex-derivatives","BTCF0:USTF0",1693404925324,0.50923745,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404926421,0.51323745,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404926821,0.87403745,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404927422,1.06503745,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404928227,0.9538,27364.0,27363.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404928621,0.9538,27364.0,27363.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693404928927,0.585,27367.0,27364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693404929122,0.585,27367.0,27366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404929324,0.585,27367.0,27366.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693404929721,0.585,27367.0,27366.0,0.43680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404929932,0.588,27367.0,27366.0,0.43680141]
["bitfinex-derivatives","BTCF0:USTF0",1693404930233,0.591,27367.0,27366.0,0.47080141]
["bitfinex-derivatives","BTCF0:USTF0",1693404930731,0.592,27367.0,27366.0,0.49980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404931528,0.64902144,27367.0,27366.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693404932032,0.70371051,27367.0,27366.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693404932635,0.69957372,27367.0,27366.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693404932828,0.59233627,27367.0,27366.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693404933233,0.59233627,27367.0,27366.0,0.11900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404934035,0.59333627,27367.0,27366.0,0.11900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404934629,0.64988465,27367.0,27366.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693404934929,0.59333627,27367.0,27366.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693404936134,0.64802534,27367.0,27366.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693404936634,0.59333627,27367.0,27366.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693404937226,0.59333627,27367.0,27366.0,0.11900141]
["bitfinex-derivatives","BTCF0:USTF0",1693404938326,0.59333627,27367.0,27366.0,0.47980141]
["bitfinex-derivatives","BTCF0:USTF0",1693404938839,0.59333627,27367.0,27366.0,0.50934706]
["bitfinex-derivatives","BTCF0:USTF0",1693404942127,0.00833627,27367.0,27366.0,0.50934706]
["bitfinex-derivatives","BTCF0:USTF0",1693404942326,0.00833627,27367.0,27366.0,0.52934706]
["bitfinex-derivatives","BTCF0:USTF0",1693404942640,0.008,27367.0,27366.0,0.52934706]
["bitfinex-derivatives","BTCF0:USTF0",1693404944940,0.008,27367.0,27366.0,0.50934706]
["bitfinex-derivatives","BTCF0:USTF0",1693404945146,0.585,27371.0,27366.0,1.11434706]
["bitfinex-derivatives","BTCF0:USTF0",1693404945440,0.585,27371.0,27369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404945642,0.585,27371.0,27370.0,0.05600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404946234,0.589,27371.0,27370.0,0.05600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404947136,0.593,27371.0,27370.0,0.05600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404947441,0.4027,27371.0,27370.0,0.05600141]
["bitfinex-derivatives","BTCF0:USTF0",1693404948141,0.3987,27371.0,27370.0,0.05700141]
["bitfinex-derivatives","BTCF0:USTF0",1693404948334,0.3997,27371.0,27370.0,0.05800141]
["bitfinex-derivatives","BTCF0:USTF0",1693404950443,0.3997,27371.0,27370.0,0.07800141]
["bitfinex-derivatives","BTCF0:USTF0",1693404950944,0.3997,27371.0,27370.0,0.10756174]
["bitfinex-derivatives","BTCF0:USTF0",1693404952442,0.3997,27371.0,27370.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1693404953440,0.3997,27371.0,27370.0,0.08756174]
["bitfinex-derivatives","BTCF0:USTF0",1693404954237,0.51093745,27371.0,27370.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1693404954541,0.3997,27371.0,27370.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1693404954846,0.45624838,27371.0,27370.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1693404955040,0.83704838,27371.0,27370.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1693404955543,0.89173745,27371.0,27370.0,0.03156033]
["bitfinex-derivatives","BTCF0:USTF0",1693404956042,0.3947,27367.0,27366.0,0.02954565]
["bitfinex-derivatives","BTCF0:USTF0",1693404956346,1.26143745,27367.0,27365.0,0.07233098]
["bitfinex-derivatives","BTCF0:USTF0",1693404956539,0.3947,27366.0,27365.0,0.07233098]
["bitfinex-derivatives","BTCF0:USTF0",1693404956741,0.44938907,27366.0,27365.0,0.07233098]
["bitfinex-derivatives","BTCF0:USTF0",1693404956944,0.44938907,27366.0,27365.0,0.10103695]
["bitfinex-derivatives","BTCF0:USTF0",1693404957747,0.50593745,27366.0,27365.0,0.10103695]
["bitfinex-derivatives","BTCF0:USTF0",1693404957950,0.50993745,27366.0,27365.0,0.13703695]
["bitfinex-derivatives","BTCF0:USTF0",1693404958536,0.50993745,27366.0,27365.0,0.09670597]
["bitfinex-derivatives","BTCF0:USTF0",1693404958738,0.53393745,27366.0,27365.0,0.09670597]
["bitfinex-derivatives","BTCF0:USTF0",1693404959037,0.01986836,27365.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693404959245,0.7555,27363.0,27362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693404959537,0.83093853,27363.0,27362.0,1.02965049]
["bitfinex-derivatives","BTCF0:USTF0",1693404959743,0.85093853,27363.0,27362.0,1.02965049]
["bitfinex-derivatives","BTCF0:USTF0",1693404960356,0.3947,27359.0,27355.0,0.14547359]
["bitfinex-derivatives","BTCF0:USTF0",1693404960646,0.7555,27356.0,27355.0,0.14547359]
["bitfinex-derivatives","BTCF0:USTF0",1693404960839,0.83018907,27356.0,27355.0,0.14547359]
["bitfinex-derivatives","BTCF0:USTF0",1693404961040,0.7755,27356.0,27355.0,0.38731124]
["bitfinex-derivatives","BTCF0:USTF0",1693404961235,0.7555,27356.0,27355.0,0.14547359]
["bitfinex-derivatives","BTCF0:USTF0",1693404961446,0.83018907,27356.0,27355.0,0.14547359]
["bitfinex-derivatives","BTCF0:USTF0",1693404961648,0.83451956,27356.0,27355.0,0.14747359]
["bitfinex-derivatives","BTCF0:USTF0",1693404961846,0.85493488,27356.0,27355.0,0.14747359]
["bitfinex-derivatives","BTCF0:USTF0",1693404962148,0.85493488,27356.0,27355.0,0.38931124]
["bitfinex-derivatives","BTCF0:USTF0",1693404962447,0.85493488,27356.0,27355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404962448,1.04543488,27356.0,27355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404963042,1.04943488,27356.0,27355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693404964252,0.5852,27354.0,27352.0,0.14558699]
["bitfinex-derivatives","BTCF0:USTF0",1693404964437,0.946,27353.0,27352.0,0.14558699]
["bitfinex-derivatives","BTCF0:USTF0",1693404964642,0.96632892,27353.0,27351.0,0.14558699]
["bitfinex-derivatives","BTCF0:USTF0",1693404964843,0.66030439,27352.0,27351.0,0.14558699]
["bitfinex-derivatives","BTCF0:USTF0",1693404965045,0.68030439,27352.0,27351.0,0.14558699]
["bitfinex-derivatives","BTCF0:USTF0",1693404965352,0.62561532,27352.0,27351.0,0.14558699]
["bitfinex-derivatives","BTCF0:USTF0",1693404965547,0.62594372,27352.0,27351.0,0.14558699]
["bitfinex-derivatives","BTCF0:USTF0",1693404965753,0.62594372,27352.0,27351.0,0.14557457]
["bitfinex-derivatives","BTCF0:USTF0",1693404965946,0.66063279,27352.0,27350.0,0.14557457]
["bitfinex-derivatives","BTCF0:USTF0",1693404966149,0.60561532,27351.0,27350.0,0.14557457]
["bitfinex-derivatives","BTCF0:USTF0",1693404966653,0.68063227,27351.0,27349.0,0.14557457]
["bitfinex-derivatives","BTCF0:USTF0",1693404966848,0.96641532,27350.0,27348.0,0.14557457]
["bitfinex-derivatives","BTCF0:USTF0",1693404967051,0.5852,27349.0,27348.0,0.20026364]
["bitfinex-derivatives","BTCF0:USTF0",1693404967247,0.51206843,27349.0,27348.0,0.14557457]
["bitfinex-derivatives","BTCF0:USTF0",1693404967455,0.5667575,27349.0,27348.0,0.14557457]
["bitfinex-derivatives","BTCF0:USTF0",1693404967752,0.51239527,27349.0,27348.0,0.14557457]
["bitfinex-derivatives","BTCF0:USTF0",1693404967954,0.51239527,27349.0,27348.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404968448,0.51639527,27349.0,27348.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693404969050,0.53681059,27349.0,27348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693404969247,0.54081059,27349.0,27348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404969450,0.59549966,27349.0,27348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404969658,0.54081059,27349.0,27348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404969858,0.59549966,27349.0,27348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404970059,0.54081059,27349.0,27348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404970260,0.56081059,27349.0,27348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404970453,0.61549966,27349.0,27348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693404971556,0.61549966,27349.0,27344.0,0.17457349]
["bitfinex-derivatives","BTCF0:USTF0",1693404971557,0.3,27347.0,27344.0,0.17457349]
["bitfinex-derivatives","BTCF0:USTF0",1693404971758,0.946,27345.0,27344.0,0.02923361]
["bitfinex-derivatives","BTCF0:USTF0",1693404971957,1.5312,27345.0,27341.0,0.14533988]
["bitfinex-derivatives","BTCF0:USTF0",1693404972254,0.5852,27342.0,27341.0,0.14533988]
["bitfinex-derivatives","BTCF0:USTF0",1693404972456,0.49376768,27342.0,27341.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404972661,0.54877993,27342.0,27339.0,0.30243988]
["bitfinex-derivatives","BTCF0:USTF0",1693404972857,0.60561532,27341.0,27339.0,0.35712895]
["bitfinex-derivatives","BTCF0:USTF0",1693404973052,0.60561532,27341.0,27339.0,0.35898826]
["bitfinex-derivatives","BTCF0:USTF0",1693404973253,0.60561532,27340.0,27339.0,0.30243988]
["bitfinex-derivatives","BTCF0:USTF0",1693404973556,0.58552214,27340.0,27339.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693404973757,0.60593746,27340.0,27338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404973955,0.5852,27339.0,27338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404974157,0.5852,27339.0,27338.0,0.5556376]
["bitfinex-derivatives","BTCF0:USTF0",1693404974458,0.5852,27339.0,27338.0,0.5756376]
["bitfinex-derivatives","BTCF0:USTF0",1693404974764,0.58552162,27339.0,27338.0,0.08360015]
["bitfinex-derivatives","BTCF0:USTF0",1693404974966,0.58552162,27339.0,27337.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1693404975256,0.5852,27337.0,27333.0,0.20081029]
["bitfinex-derivatives","BTCF0:USTF0",1693404975464,0.5852,27338.0,27334.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404975667,0.5852,27335.0,27332.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1693404975962,0.5852,27333.0,27332.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1693404976257,0.60561532,27333.0,27332.0,0.57238907]
["bitfinex-derivatives","BTCF0:USTF0",1693404976455,0.60561532,27333.0,27332.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1693404976651,0.6059338,27333.0,27332.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1693404977052,0.6059338,27333.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404977254,1.04142287,27333.0,27328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693404977557,0.5852,27329.0,27328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693404977954,0.5852,27329.0,27328.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693404978360,0.5852,27329.0,27328.0,0.29223745]
["bitfinex-derivatives","BTCF0:USTF0",1693404978550,0.58551639,27329.0,27328.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693404978757,0.58551639,27329.0,27324.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693404978758,0.58951639,27329.0,27324.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693404978960,0.00831639,27329.0,27324.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693404979163,0.5852,27326.0,27324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404979364,0.5852,27325.0,27324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404979662,0.58555359,27325.0,27323.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1693404979861,0.5852,27324.0,27323.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1693404980160,0.5852,27324.0,27323.0,0.24598012]
["bitfinex-derivatives","BTCF0:USTF0",1693404980357,1.00068907,27324.0,27323.0,0.24598012]
["bitfinex-derivatives","BTCF0:USTF0",1693404980555,1.02166019,27324.0,27323.0,0.24598012]
["bitfinex-derivatives","BTCF0:USTF0",1693404980755,1.02166019,27324.0,27323.0,0.08498012]
["bitfinex-derivatives","BTCF0:USTF0",1693404980756,1.04166019,27324.0,27323.0,0.08498012]
["bitfinex-derivatives","BTCF0:USTF0",1693404981056,1.04166019,27324.0,27320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404981260,0.5852,27321.0,27319.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693404981457,0.5852,27320.0,27319.0,0.58074838]
["bitfinex-derivatives","BTCF0:USTF0",1693404981662,0.58566003,27320.0,27319.0,0.58074838]
["bitfinex-derivatives","BTCF0:USTF0",1693404982055,0.58566003,27320.0,27319.0,0.65543745]
["bitfinex-derivatives","BTCF0:USTF0",1693404982457,0.58566003,27320.0,27319.0,0.61015979]
["bitfinex-derivatives","BTCF0:USTF0",1693404982652,0.58966003,27320.0,27319.0,0.61015979]
["bitfinex-derivatives","BTCF0:USTF0",1693404983161,0.58966003,27320.0,27319.0,0.66484886]
["bitfinex-derivatives","BTCF0:USTF0",1693404983557,0.59366003,27320.0,27319.0,0.66484886]
["bitfinex-derivatives","BTCF0:USTF0",1693404983958,0.3608,27327.0,27319.0,1.27004886]
["bitfinex-derivatives","BTCF0:USTF0",1693404984159,0.5852,27326.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404984356,0.5852,27321.0,27319.0,0.02941141]
["bitfinex-derivatives","BTCF0:USTF0",1693404984560,0.3,27315.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693404984858,0.3608,27319.0,27312.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693404985062,0.5852,27317.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404985269,0.5852,27317.0,27315.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404985461,0.63988907,27317.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404985765,0.00041845,27316.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404985974,0.004,27315.0,27314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404986267,0.004,27315.0,27314.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404986565,0.00049838,27315.0,27314.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404986763,0.00049838,27315.0,27314.0,0.49903745]
["bitfinex-derivatives","BTCF0:USTF0",1693404987364,0.004,27317.0,27315.0,0.1122342]
["bitfinex-derivatives","BTCF0:USTF0",1693404987564,0.004,27317.0,27315.0,0.02099675]
["bitfinex-derivatives","BTCF0:USTF0",1693404987951,0.004,27317.0,27316.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693404988155,0.5852,27320.0,27316.0,0.71643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404988361,0.5852,27317.0,27315.0,0.00399675]
["bitfinex-derivatives","BTCF0:USTF0",1693404988560,0.5892,27317.0,27315.0,0.02399675]
["bitfinex-derivatives","BTCF0:USTF0",1693404988957,0.5932,27317.0,27316.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693404989467,0.5892,27317.0,27316.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693404989665,0.5892,27317.0,27316.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693404989865,0.008,27320.0,27316.0,0.72243745]
["bitfinex-derivatives","BTCF0:USTF0",1693404990062,0.004,27320.0,27319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404990269,0.004,27320.0,27319.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693404990567,0.5852,27321.0,27319.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693404990867,0.5852,27324.0,27320.0,0.64174838]
["bitfinex-derivatives","BTCF0:USTF0",1693404991062,0.5852,27324.0,27321.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693404991263,0.5852,27324.0,27322.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693404991468,0.3608,27326.0,27323.0,0.63988907]
["bitfinex-derivatives","BTCF0:USTF0",1693404991664,0.3608,27326.0,27323.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1693404991870,0.5852,27328.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404992059,0.5852,27328.0,27325.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693404992367,0.5852,27328.0,27326.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693404992569,0.946,27328.0,27325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693404992756,0.946,27328.0,27325.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693404993162,0.946,27328.0,27326.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693404993459,0.946,27328.0,27323.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1693404993668,0.95,27328.0,27325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693404993966,0.02041532,27327.0,27325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693404994168,0.02041532,27327.0,27325.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693404994361,0.02041532,27326.0,27323.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1693404994561,0.95,27328.0,27324.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693404994767,0.954,27328.0,27325.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693404994967,0.5932,27328.0,27325.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693404995268,0.004,27327.0,27326.0,0.69643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404995569,0.004,27327.0,27326.0,0.71643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404995770,0.004,27328.0,27326.0,0.71643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404995965,0.004,27327.0,27326.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1693404996165,0.004,27327.0,27326.0,0.71643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404996362,0.004,27327.0,27326.0,1.01643745]
["bitfinex-derivatives","BTCF0:USTF0",1693404996563,0.0875,27330.0,27329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693404996767,0.0875,27330.0,27329.0,2.466]
["bitfinex-derivatives","BTCF0:USTF0",1693404997160,0.0875,27330.0,27329.0,1.37723745]
["bitfinex-derivatives","BTCF0:USTF0",1693404997564,0.0915,27330.0,27329.0,1.38423745]
["bitfinex-derivatives","BTCF0:USTF0",1693404998168,0.0915,27330.0,27329.0,0.79903745]
["bitfinex-derivatives","BTCF0:USTF0",1693404999274,0.0945,27330.0,27329.0,0.83603745]
["bitfinex-derivatives","BTCF0:USTF0",1693404999772,0.0905,27330.0,27329.0,0.80903745]
["bitfinex-derivatives","BTCF0:USTF0",1693404999974,0.0945,27330.0,27329.0,0.83603745]
["bitfinex-derivatives","BTCF0:USTF0",1693405000175,0.0945,27330.0,27329.0,1.40123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405000472,0.0945,27330.0,27329.0,2.62123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405000861,0.0945,27330.0,27329.0,3.22123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405001576,0.0945,27330.0,27329.0,2.02123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405001764,0.007,27330.0,27329.0,2.02123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405002278,0.007,27330.0,27329.0,1.43603745]
["bitfinex-derivatives","BTCF0:USTF0",1693405002660,0.007,27330.0,27329.0,2.02123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405002975,0.007,27330.0,27329.0,2.03008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405003169,0.007,27330.0,27329.0,2.05008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405003667,0.007,27330.0,27329.0,3.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405003975,0.007,27330.0,27329.0,3.23008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405004173,0.007,27330.0,27329.0,3.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405005877,0.007,27330.0,27329.0,2.05008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405006174,0.007,27330.0,27329.0,2.03008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405007376,0.007,27330.0,27329.0,1.44488325]
["bitfinex-derivatives","BTCF0:USTF0",1693405008268,0.007,27330.0,27329.0,2.03008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405008466,0.007,27330.0,27329.0,3.23008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405010274,0.007,27330.0,27329.0,3.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405010676,0.007,27330.0,27329.0,2.05008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405011471,0.007,27330.0,27329.0,3.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405013076,0.007,27330.0,27329.0,3.23008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405013281,0.007,27330.0,27329.0,3.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405013478,0.007,27330.0,27329.0,2.05008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405013781,0.007,27330.0,27329.0,3.25008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405014277,0.007,27330.0,27329.0,3.23008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405014574,0.007,27330.0,27329.0,2.05008325]
["bitfinex-derivatives","BTCF0:USTF0",1693405016080,0.007,27330.0,27329.0,3.61518325]
["bitfinex-derivatives","BTCF0:USTF0",1693405016279,0.1579,27340.0,27334.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405016485,0.1779,27340.0,27338.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1693405016683,0.02,27340.0,27338.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1693405016877,0.02,27340.0,27339.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405017884,0.022,27340.0,27339.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405018281,0.002,27340.0,27339.0,0.69643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405018481,0.002,27340.0,27339.0,1.05723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405018676,0.073,27340.0,27339.0,1.05823745]
["bitfinex-derivatives","BTCF0:USTF0",1693405019086,0.073,27340.0,27339.0,1.06123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405019689,0.039,27340.0,27339.0,1.09523745]
["bitfinex-derivatives","BTCF0:USTF0",1693405020184,0.059,27340.0,27339.0,1.09523745]
["bitfinex-derivatives","BTCF0:USTF0",1693405020378,0.027,27340.0,27339.0,1.10523745]
["bitfinex-derivatives","BTCF0:USTF0",1693405021193,0.40821532,27340.0,27339.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693405021395,0.99341532,27340.0,27333.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693405021589,0.5852,27335.0,27333.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1693405022100,0.6052,27335.0,27333.0,0.1899828]
["bitfinex-derivatives","BTCF0:USTF0",1693405022393,0.6052,27335.0,27334.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693405022585,0.62561532,27335.0,27333.0,0.1899828]
["bitfinex-derivatives","BTCF0:USTF0",1693405022881,0.6082,27335.0,27333.0,0.0597828]
["bitfinex-derivatives","BTCF0:USTF0",1693405023081,0.02041532,27334.0,27333.0,0.0597828]
["bitfinex-derivatives","BTCF0:USTF0",1693405023587,0.02,27334.0,27333.0,0.11447187]
["bitfinex-derivatives","BTCF0:USTF0",1693405023894,0.02,27334.0,27333.0,0.17102025]
["bitfinex-derivatives","BTCF0:USTF0",1693405024094,0.5882,27335.0,27333.0,0.17102025]
["bitfinex-derivatives","BTCF0:USTF0",1693405024281,0.6082,27335.0,27333.0,0.0597828]
["bitfinex-derivatives","BTCF0:USTF0",1693405024487,0.6092,27335.0,27334.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405024892,0.6132,27335.0,27334.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405025086,0.6122,27335.0,27334.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405025490,0.6122,27335.0,27334.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405025795,0.63161532,27335.0,27334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693405025991,0.63161532,27335.0,27334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405026185,0.6112,27335.0,27334.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405026688,0.6112,27335.0,27334.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693405027186,0.6112,27335.0,27334.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693405027786,0.6112,27335.0,27334.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693405028087,0.026,27335.0,27334.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693405028291,0.026,27335.0,27334.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693405030389,0.026,27335.0,27334.0,0.70943745]
["bitfinex-derivatives","BTCF0:USTF0",1693405030588,0.006,27335.0,27334.0,0.70943745]
["bitfinex-derivatives","BTCF0:USTF0",1693405033391,0.3608,27343.0,27337.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693405033593,0.0689,27348.0,27347.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405033906,0.3608,27352.0,27351.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405034196,0.3608,27352.0,27351.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405034197,0.3808,27352.0,27351.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405034403,1.02068907,27352.0,27348.0,1.05355271]
["bitfinex-derivatives","BTCF0:USTF0",1693405034601,0.3608,27349.0,27348.0,1.05355271]
["bitfinex-derivatives","BTCF0:USTF0",1693405034794,0.3808,27349.0,27347.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1693405034995,0.43548907,27349.0,27347.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1693405035197,0.037,27348.0,27347.0,1.1882]
["bitfinex-derivatives","BTCF0:USTF0",1693405035406,0.037,27348.0,27347.0,1.24474838]
["bitfinex-derivatives","BTCF0:USTF0",1693405035596,0.057,27348.0,27347.0,1.29943745]
["bitfinex-derivatives","BTCF0:USTF0",1693405035792,0.02,27348.0,27347.0,1.29643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405035999,0.001,27349.0,27347.0,1.29643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405036195,0.001,27349.0,27348.0,0.69643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405036599,0.001,27349.0,27348.0,1.75008438]
["bitfinex-derivatives","BTCF0:USTF0",1693405037104,0.005,27349.0,27348.0,1.75008438]
["bitfinex-derivatives","BTCF0:USTF0",1693405037506,0.004,27349.0,27348.0,2.11088438]
["bitfinex-derivatives","BTCF0:USTF0",1693405037702,0.3608,27352.0,27351.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405038006,0.3608,27352.0,27351.0,1.31643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405038900,0.3608,27352.0,27351.0,2.37008438]
["bitfinex-derivatives","BTCF0:USTF0",1693405039205,0.3608,27355.0,27354.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405039399,1.1082,27359.0,27354.0,1.29643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405039595,0.543,27359.0,27357.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1693405039801,0.543,27359.0,27358.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405040002,0.3808,27359.0,27358.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405040602,0.3808,27359.0,27358.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405041412,0.4118,27359.0,27358.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693405041597,0.4478,27359.0,27358.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693405043214,0.4478,27359.0,27358.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693405043416,0.4478,27359.0,27358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405043600,0.4478,27359.0,27358.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693405044214,0.50248907,27359.0,27358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405044614,0.4478,27359.0,27358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405045414,0.4478,27359.0,27358.0,0.06168907]
["bitfinex-derivatives","BTCF0:USTF0",1693405045614,0.4478,27359.0,27358.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693405045918,0.4478,27359.0,27358.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693405046213,0.4478,27359.0,27358.0,0.70343745]
["bitfinex-derivatives","BTCF0:USTF0",1693405047717,0.4278,27359.0,27358.0,0.70343745]
["bitfinex-derivatives","BTCF0:USTF0",1693405050014,0.067,27359.0,27358.0,0.70343745]
["bitfinex-derivatives","BTCF0:USTF0",1693405051318,0.067,27359.0,27358.0,0.72343745]
["bitfinex-derivatives","BTCF0:USTF0",1693405051515,0.3608,27362.0,27361.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1693405051724,0.3608,27362.0,27361.0,1.28163745]
["bitfinex-derivatives","BTCF0:USTF0",1693405052618,0.00060595,27362.0,27361.0,1.28163745]
["bitfinex-derivatives","BTCF0:USTF0",1693405053017,0.00060595,27362.0,27361.0,1.28463745]
["bitfinex-derivatives","BTCF0:USTF0",1693405053226,0.03760595,27362.0,27361.0,1.30463745]
["bitfinex-derivatives","BTCF0:USTF0",1693405053825,0.03760595,27362.0,27361.0,1.30763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405053826,0.07160595,27362.0,27361.0,1.30763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405055524,0.05875946,27362.0,27361.0,1.30763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405056418,0.3948,27362.0,27361.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1693405056623,0.4498,27362.0,27361.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693405056824,0.4478,27362.0,27361.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693405057027,0.4478,27362.0,27361.0,0.64774838]
["bitfinex-derivatives","BTCF0:USTF0",1693405057233,0.4278,27362.0,27361.0,0.64774838]
["bitfinex-derivatives","BTCF0:USTF0",1693405057423,0.4478,27362.0,27361.0,0.64774838]
["bitfinex-derivatives","BTCF0:USTF0",1693405058230,0.4478,27362.0,27361.0,0.70243745]
["bitfinex-derivatives","BTCF0:USTF0",1693405060424,0.4278,27362.0,27361.0,0.70243745]
["bitfinex-derivatives","BTCF0:USTF0",1693405060928,0.4278,27362.0,27361.0,0.64774838]
["bitfinex-derivatives","BTCF0:USTF0",1693405061332,0.4478,27362.0,27361.0,0.64774838]
["bitfinex-derivatives","BTCF0:USTF0",1693405061837,0.4278,27362.0,27361.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693405062219,0.52290439,27362.0,27361.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693405062424,0.50248907,27362.0,27361.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693405062629,0.4478,27362.0,27361.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693405062930,0.4478,27362.0,27361.0,0.64774838]
["bitfinex-derivatives","BTCF0:USTF0",1693405063626,0.50248907,27362.0,27361.0,0.64774838]
["bitfinex-derivatives","BTCF0:USTF0",1693405063830,0.50248907,27362.0,27361.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693405064029,0.52290439,27362.0,27361.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693405065129,0.52290439,27362.0,27347.0,1.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693405065130,0.3,27358.0,27347.0,1.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693405065339,1.3068,27351.0,27347.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405065532,1.40190439,27351.0,27347.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405065831,1.6268,27351.0,27343.0,1.63868523]
["bitfinex-derivatives","BTCF0:USTF0",1693405066035,1.6268,27351.0,27341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405066036,0.946,27344.0,27341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405066333,0.5852,27342.0,27339.0,1.05360786]
["bitfinex-derivatives","BTCF0:USTF0",1693405066533,0.3608,27340.0,27339.0,1.05360786]
["bitfinex-derivatives","BTCF0:USTF0",1693405066732,1.04110439,27340.0,27335.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1693405066930,0.3608,27337.0,27335.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1693405067130,0.41548907,27337.0,27336.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405067326,0.3608,27337.0,27336.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405068137,0.3608,27343.0,27342.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405068326,0.28803649,27343.0,27342.0,2.45988907]
["bitfinex-derivatives","BTCF0:USTF0",1693405068531,0.28803649,27343.0,27342.0,3.51366034]
["bitfinex-derivatives","BTCF0:USTF0",1693405068733,0.28803649,27343.0,27342.0,3.57020872]
["bitfinex-derivatives","BTCF0:USTF0",1693405070035,0.29403649,27343.0,27342.0,3.63120872]
["bitfinex-derivatives","BTCF0:USTF0",1693405070236,0.006,27343.0,27342.0,3.63120872]
["bitfinex-derivatives","BTCF0:USTF0",1693405070440,0.8852,27354.0,27346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405070441,0.3608,27353.0,27346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405070733,0.3608,27353.0,27350.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1693405071036,0.43548907,27353.0,27351.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405071424,0.43548907,27353.0,27352.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405072334,0.3808,27353.0,27352.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405072529,0.4178,27353.0,27352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405072735,1.3855,27353.0,27346.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1693405072931,0.3608,27348.0,27346.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1693405073137,0.3808,27348.0,27346.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1693405073432,0.3808,27348.0,27346.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405073839,0.3808,27348.0,27346.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405074038,0.43648907,27348.0,27346.0,0.66854838]
["bitfinex-derivatives","BTCF0:USTF0",1693405074237,0.43648907,27348.0,27346.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693405074238,0.3818,27348.0,27346.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1693405074441,0.3818,27348.0,27347.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405075234,0.43648907,27348.0,27347.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405075639,0.43748907,27348.0,27347.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693405075937,0.43848907,27348.0,27347.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693405076937,0.43848907,27348.0,27347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693405077834,0.3838,27348.0,27347.0,0.9777]
["bitfinex-derivatives","BTCF0:USTF0",1693405078042,0.3608,27358.0,27352.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405078236,0.3808,27358.0,27357.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405078543,0.3808,27358.0,27357.0,1.02224838]
["bitfinex-derivatives","BTCF0:USTF0",1693405079637,0.3808,27358.0,27357.0,1.02524838]
["bitfinex-derivatives","BTCF0:USTF0",1693405079638,0.4178,27358.0,27357.0,1.02524838]
["bitfinex-derivatives","BTCF0:USTF0",1693405080043,0.47248907,27358.0,27357.0,1.02524838]
["bitfinex-derivatives","BTCF0:USTF0",1693405080232,0.4178,27358.0,27357.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693405080439,0.4178,27358.0,27357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405080742,0.49290439,27358.0,27357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405081335,0.49390439,27358.0,27357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405082047,0.07510439,27357.0,27352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693405082344,1.6873,27353.0,27352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693405082546,1.76198907,27353.0,27352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693405082747,1.78240439,27353.0,27347.0,1.05347753]
["bitfinex-derivatives","BTCF0:USTF0",1693405082938,0.3608,27348.0,27347.0,1.05347753]
["bitfinex-derivatives","BTCF0:USTF0",1693405083133,0.3608,27348.0,27347.0,1.11002591]
["bitfinex-derivatives","BTCF0:USTF0",1693405083746,0.3608,27348.0,27347.0,1.16471498]
["bitfinex-derivatives","BTCF0:USTF0",1693405083949,0.3608,27350.0,27347.0,1.18471498]
["bitfinex-derivatives","BTCF0:USTF0",1693405084138,0.3608,27350.0,27349.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405084347,0.3608,27350.0,27349.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1693405084539,0.3608,27350.0,27349.0,1.04224838]
["bitfinex-derivatives","BTCF0:USTF0",1693405084740,0.3608,27350.0,27349.0,1.09693745]
["bitfinex-derivatives","BTCF0:USTF0",1693405085340,0.3608,27350.0,27349.0,1.02224838]
["bitfinex-derivatives","BTCF0:USTF0",1693405085540,0.41548907,27350.0,27349.0,1.02224838]
["bitfinex-derivatives","BTCF0:USTF0",1693405085746,0.3608,27350.0,27349.0,1.07693745]
["bitfinex-derivatives","BTCF0:USTF0",1693405086052,0.38121532,27350.0,27349.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405086355,0.38121532,27350.0,27349.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1693405086356,0.42621532,27350.0,27349.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1693405086951,0.4058,27350.0,27349.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1693405087148,0.4058,27350.0,27349.0,1.02724838]
["bitfinex-derivatives","BTCF0:USTF0",1693405087549,0.4058,27350.0,27349.0,1.08193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405090759,0.4058,27350.0,27349.0,1.10193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405090964,0.4058,27350.0,27349.0,1.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405091151,0.045,27350.0,27349.0,2.75541526]
["bitfinex-derivatives","BTCF0:USTF0",1693405091755,0.039,27350.0,27349.0,3.11620344]
["bitfinex-derivatives","BTCF0:USTF0",1693405092061,0.039,27350.0,27349.0,4.08190344]
["bitfinex-derivatives","BTCF0:USTF0",1693405092368,0.3608,27357.0,27354.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405092553,0.3608,27357.0,27356.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405093154,0.3608,27357.0,27356.0,1.07693745]
["bitfinex-derivatives","BTCF0:USTF0",1693405093550,0.3978,27357.0,27356.0,1.07693745]
["bitfinex-derivatives","BTCF0:USTF0",1693405093756,0.7586,27357.0,27356.0,1.07693745]
["bitfinex-derivatives","BTCF0:USTF0",1693405093960,0.7586,27357.0,27356.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405093961,0.7956,27357.0,27356.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405094357,0.85028907,27357.0,27356.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405094558,0.89070439,27357.0,27356.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405094758,0.89070439,27357.0,27354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405094962,0.05468907,27356.0,27354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405095158,0.02041532,27355.0,27354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405095462,0.09510439,27355.0,27354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405095662,0.09510439,27355.0,27354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405096055,0.09510439,27355.0,27353.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405096255,0.3608,27354.0,27353.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405096665,0.3808,27354.0,27353.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405096864,0.3608,27354.0,27353.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405097053,0.45590439,27354.0,27353.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405098156,0.45590439,27354.0,27351.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405098357,0.3608,27352.0,27351.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405098763,0.3608,27352.0,27351.0,1.02224838]
["bitfinex-derivatives","BTCF0:USTF0",1693405099168,0.3608,27352.0,27351.0,1.07693745]
["bitfinex-derivatives","BTCF0:USTF0",1693405099666,0.3608,27352.0,27351.0,1.02224838]
["bitfinex-derivatives","BTCF0:USTF0",1693405099871,0.38921532,27352.0,27351.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405100661,0.3688,27352.0,27351.0,1.02038907]
["bitfinex-derivatives","BTCF0:USTF0",1693405100871,0.3688,27352.0,27351.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405101269,0.44390439,27352.0,27351.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405101580,0.38921532,27352.0,27351.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405101867,0.40921532,27352.0,27351.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1693405102269,0.46390439,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405102463,0.44390439,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405102660,0.40921532,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405103065,0.3888,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405103465,0.3688,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405103867,0.3688,27352.0,27351.0,0.63998907]
["bitfinex-derivatives","BTCF0:USTF0",1693405104066,0.3688,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405104965,0.38921532,27352.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405105163,0.40921532,27352.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405105365,0.3608,27350.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405105678,0.43590439,27350.0,27349.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405106264,0.43590439,27350.0,27349.0,0.62884842]
["bitfinex-derivatives","BTCF0:USTF0",1693405106565,1.02120439,27350.0,27349.0,0.04354842]
["bitfinex-derivatives","BTCF0:USTF0",1693405106875,1.02220439,27350.0,27349.0,0.04354842]
["bitfinex-derivatives","BTCF0:USTF0",1693405107071,1.02420439,27350.0,27349.0,0.04354842]
["bitfinex-derivatives","BTCF0:USTF0",1693405107372,1.02320439,27350.0,27349.0,0.02654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405107574,1.05820439,27350.0,27349.0,0.02954842]
["bitfinex-derivatives","BTCF0:USTF0",1693405108470,1.00151532,27350.0,27349.0,0.00354842]
["bitfinex-derivatives","BTCF0:USTF0",1693405108675,1.02751532,27350.0,27349.0,0.00554842]
["bitfinex-derivatives","BTCF0:USTF0",1693405109085,1.08420439,27350.0,27349.0,0.00554842]
["bitfinex-derivatives","BTCF0:USTF0",1693405109279,1.09520439,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405109463,1.11520439,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405112164,1.06051532,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405112372,0.4348,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405112573,0.45521532,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405112875,0.45521532,27350.0,27349.0,0.06123749]
["bitfinex-derivatives","BTCF0:USTF0",1693405113078,0.45521532,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405114085,0.4635079,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405114478,0.4635079,27350.0,27349.0,0.0630968]
["bitfinex-derivatives","BTCF0:USTF0",1693405115375,0.4635079,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405115574,0.53861229,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405115772,0.48392322,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405116278,0.53861229,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405117167,0.4348,27350.0,27349.0,0.61184842]
["bitfinex-derivatives","BTCF0:USTF0",1693405117376,0.074,27350.0,27349.0,0.61184842]
["bitfinex-derivatives","BTCF0:USTF0",1693405117568,0.074,27350.0,27349.0,1.21184842]
["bitfinex-derivatives","BTCF0:USTF0",1693405117773,1.22881066,27356.0,27349.0,1.21184842]
["bitfinex-derivatives","BTCF0:USTF0",1693405117774,0.02918105,27356.0,27351.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405117973,0.3608,27357.0,27355.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1693405118276,0.3608,27357.0,27356.0,0.69653745]
["bitfinex-derivatives","BTCF0:USTF0",1693405118474,0.3608,27357.0,27356.0,0.71653745]
["bitfinex-derivatives","BTCF0:USTF0",1693405119469,0.38121532,27357.0,27356.0,0.65998907]
["bitfinex-derivatives","BTCF0:USTF0",1693405119667,0.39021532,27357.0,27356.0,0.66198907]
["bitfinex-derivatives","BTCF0:USTF0",1693405120482,0.3698,27357.0,27356.0,0.66198907]
["bitfinex-derivatives","BTCF0:USTF0",1693405121168,0.3698,27357.0,27356.0,0.71853745]
["bitfinex-derivatives","BTCF0:USTF0",1693405121774,0.3698,27357.0,27356.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693405121972,0.9551,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405122374,1.03020439,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405124977,1.05020439,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405126180,1.03020439,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405126382,1.05020439,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405126880,1.03020439,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405135086,1.05020439,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405135287,1.303734,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405135591,1.30411827,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405138593,1.05020439,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405138791,1.41601149,27357.0,27356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405140685,1.41601149,27357.0,27350.0,1.3377]
["bitfinex-derivatives","BTCF0:USTF0",1693405140885,0.3608,27351.0,27350.0,1.3377]
["bitfinex-derivatives","BTCF0:USTF0",1693405141085,0.38121532,27351.0,27350.0,1.3377]
["bitfinex-derivatives","BTCF0:USTF0",1693405141499,1.02120439,27351.0,27350.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1693405141794,1.02120439,27351.0,27350.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1693405142296,1.02120439,27351.0,27350.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1693405142297,0.83100439,27351.0,27350.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1693405142595,0.77631532,27351.0,27350.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1693405142793,0.7559,27351.0,27350.0,1.99117805]
["bitfinex-derivatives","BTCF0:USTF0",1693405142993,0.7559,27351.0,27350.0,0.93763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405143491,0.7559,27351.0,27350.0,0.90063745]
["bitfinex-derivatives","BTCF0:USTF0",1693405143693,0.77731532,27351.0,27350.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1693405143894,0.77731532,27351.0,27350.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1693405144088,0.77731532,27351.0,27350.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1693405144288,0.83200439,27351.0,27350.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1693405144496,0.83200439,27351.0,27350.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693405144685,0.83200439,27351.0,27350.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693405144887,0.83100439,27351.0,27350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693405145597,0.85100439,27351.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693405145800,0.47020439,27350.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693405146200,0.49020439,27350.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693405147296,0.68050439,27350.0,27349.0,0.00054842]
["bitfinex-derivatives","BTCF0:USTF0",1693405147889,0.70550439,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405148095,0.64381532,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405148301,0.038,27350.0,27349.0,0.00654842]
["bitfinex-derivatives","BTCF0:USTF0",1693405148793,0.038,27350.0,27349.0,0.11778587]
["bitfinex-derivatives","BTCF0:USTF0",1693405149090,0.006,27350.0,27349.0,1.30858587]
["bitfinex-derivatives","BTCF0:USTF0",1693405149500,0.006,27350.0,27349.0,2.35924821]
["bitfinex-derivatives","BTCF0:USTF0",1693405149696,0.008,27350.0,27349.0,2.72304821]
["bitfinex-derivatives","BTCF0:USTF0",1693405150496,0.006,27350.0,27349.0,2.74004821]
["bitfinex-derivatives","BTCF0:USTF0",1693405150797,0.3608,27356.0,27352.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405150994,0.3608,27356.0,27355.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405151698,0.3608,27356.0,27355.0,0.69663745]
["bitfinex-derivatives","BTCF0:USTF0",1693405151899,0.3608,27356.0,27355.0,0.64194838]
["bitfinex-derivatives","BTCF0:USTF0",1693405152093,0.3608,27356.0,27355.0,0.69863745]
["bitfinex-derivatives","BTCF0:USTF0",1693405152901,0.3628,27356.0,27355.0,0.69863745]
["bitfinex-derivatives","BTCF0:USTF0",1693405153602,0.3628,27356.0,27355.0,0.70063745]
["bitfinex-derivatives","BTCF0:USTF0",1693405155508,0.96861532,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405155800,0.98861532,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405156005,1.04330439,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405156395,0.96861532,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405156604,0.98861532,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405157201,0.3628,27356.0,27355.0,0.64408907]
["bitfinex-derivatives","BTCF0:USTF0",1693405157600,0.3628,27356.0,27355.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1693405158112,0.3628,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405158502,0.41748907,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405158704,0.38321532,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405159204,0.43790439,27356.0,27355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405159706,0.43790439,27356.0,27355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405159906,0.43790439,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405160999,0.07710439,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405161201,0.79870439,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405162302,1.40410439,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405163309,1.65786611,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405164904,1.40410439,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405167806,0.68250439,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405168014,1.40410439,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405171616,1.4046565,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405171918,1.3846565,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405172118,1.30955211,27356.0,27355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405172618,1.30955211,27356.0,27355.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405172813,1.30955211,27356.0,27355.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693405173014,0.00055211,27356.0,27355.0,0.71223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405173221,0.3243421,27368.0,27363.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693405173513,0.3243421,27368.0,27367.0,1.907]
["bitfinex-derivatives","BTCF0:USTF0",1693405173514,0.25396499,27368.0,27367.0,1.907]
["bitfinex-derivatives","BTCF0:USTF0",1693405173715,0.19509153,27368.0,27367.0,1.98113696]
["bitfinex-derivatives","BTCF0:USTF0",1693405173913,0.69041543,27373.0,27367.0,1.67688534]
["bitfinex-derivatives","BTCF0:USTF0",1693405174109,1.27581543,27373.0,27369.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405174313,0.9462,27373.0,27370.0,0.11068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405174513,0.96661532,27373.0,27370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405174709,0.96661532,27373.0,27371.0,0.05413696]
["bitfinex-derivatives","BTCF0:USTF0",1693405174915,0.9462,27373.0,27372.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405175317,0.9462,27373.0,27369.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405175516,0.9462,27373.0,27370.0,0.05713696]
["bitfinex-derivatives","BTCF0:USTF0",1693405175821,0.5153,27376.0,27372.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405176021,0.5153,27376.0,27375.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405176313,1.19580439,27376.0,27372.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1693405176515,0.3608,27373.0,27372.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1693405176731,0.3608,27373.0,27372.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1693405177128,0.3608,27373.0,27372.0,0.64494838]
["bitfinex-derivatives","BTCF0:USTF0",1693405177330,0.3608,27373.0,27372.0,0.69908534]
["bitfinex-derivatives","BTCF0:USTF0",1693405177525,0.3608,27373.0,27372.0,0.71608534]
["bitfinex-derivatives","BTCF0:USTF0",1693405178338,0.3608,27373.0,27372.0,0.72208534]
["bitfinex-derivatives","BTCF0:USTF0",1693405179129,0.5153,27376.0,27372.0,0.72208534]
["bitfinex-derivatives","BTCF0:USTF0",1693405179335,0.5153,27376.0,27373.0,0.69608534]
["bitfinex-derivatives","BTCF0:USTF0",1693405179533,0.5153,27376.0,27373.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1693405179930,0.5153,27376.0,27374.0,0.11068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405180133,0.5153,27376.0,27373.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405180332,0.53571532,27376.0,27373.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1693405180527,0.53571532,27376.0,27373.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405180727,0.53571532,27376.0,27373.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1693405181030,0.02041532,27375.0,27373.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1693405181235,0.5854,27375.0,27373.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405181735,0.02041532,27374.0,27373.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405181939,0.02041532,27374.0,27373.0,0.07713696]
["bitfinex-derivatives","BTCF0:USTF0",1693405182136,0.5854,27375.0,27373.0,0.08013696]
["bitfinex-derivatives","BTCF0:USTF0",1693405182333,0.66050439,27375.0,27373.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693405182640,0.64008907,27375.0,27373.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405182837,0.5854,27375.0,27373.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693405183136,0.64008907,27375.0,27373.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693405183337,0.5854,27375.0,27373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405183839,0.07510439,27374.0,27373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405184337,0.07510439,27374.0,27373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405184531,0.07510439,27374.0,27373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405185241,0.07510439,27374.0,27373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405185433,0.02041532,27374.0,27373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405185934,0.5153,27376.0,27373.0,0.66553696]
["bitfinex-derivatives","BTCF0:USTF0",1693405186134,0.5153,27376.0,27374.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405186333,0.5153,27376.0,27374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405186541,0.5153,27376.0,27375.0,0.05413696]
["bitfinex-derivatives","BTCF0:USTF0",1693405186743,0.5153,27376.0,27375.0,0.71538534]
["bitfinex-derivatives","BTCF0:USTF0",1693405186744,0.1545,27376.0,27375.0,0.71538534]
["bitfinex-derivatives","BTCF0:USTF0",1693405188730,0.02874167,27381.0,27378.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405188929,0.1506,27382.0,27379.0,0.11068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405189135,0.3608,27383.0,27382.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405189340,0.3608,27383.0,27382.0,0.63883696]
["bitfinex-derivatives","BTCF0:USTF0",1693405189929,0.38121532,27383.0,27382.0,0.63883696]
["bitfinex-derivatives","BTCF0:USTF0",1693405190442,0.3608,27383.0,27382.0,0.69538534]
["bitfinex-derivatives","BTCF0:USTF0",1693405190943,0.156,27385.0,27382.0,0.69538534]
["bitfinex-derivatives","BTCF0:USTF0",1693405191145,0.156,27385.0,27384.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405191334,0.156,27385.0,27384.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1693405191645,0.156,27385.0,27384.0,0.71538534]
["bitfinex-derivatives","BTCF0:USTF0",1693405191839,0.02941284,27388.0,27384.0,0.71538534]
["bitfinex-derivatives","BTCF0:USTF0",1693405192039,0.5168,27390.0,27387.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405192236,0.95228907,27390.0,27387.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405192431,0.8976,27390.0,27387.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405192631,0.91801532,27390.0,27387.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405192838,0.95228907,27390.0,27387.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405193038,0.8976,27390.0,27387.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405193333,0.5368,27390.0,27388.0,0.11068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405193538,0.156,27390.0,27389.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405193844,0.55721532,27390.0,27389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405194140,0.55721532,27390.0,27387.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405194338,0.5368,27390.0,27388.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1693405194534,0.07510439,27389.0,27388.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1693405195235,0.02041532,27389.0,27388.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1693405195644,0.02041532,27389.0,27388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405195839,0.07510439,27389.0,27388.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1693405196029,0.67980439,27389.0,27388.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1693405197336,0.67980439,27389.0,27388.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1693405199139,0.5168,27390.0,27388.0,0.11943696]
["bitfinex-derivatives","BTCF0:USTF0",1693405199349,0.5168,27390.0,27388.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1693405199736,0.5168,27390.0,27389.0,0.11068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405199932,0.5168,27390.0,27389.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405200643,0.53721532,27390.0,27388.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1693405200844,0.57148907,27390.0,27388.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1693405201046,0.57148907,27390.0,27389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405201047,0.5168,27390.0,27389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405201240,0.59190439,27390.0,27389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405201435,0.59190439,27390.0,27389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405202049,0.59190439,27390.0,27389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405202442,1.19660439,27390.0,27389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1693405202645,1.22540648,27390.0,27389.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1693405203045,0.3,27388.0,27382.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405203237,0.3608,27383.0,27382.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405203549,0.43590439,27383.0,27382.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405203747,0.58600439,27383.0,27382.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693405204346,0.58600439,27383.0,27382.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1693405204951,0.59200439,27383.0,27382.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405205438,1.19670439,27383.0,27382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405205638,1.19670439,27383.0,27380.0,0.0005478]
["bitfinex-derivatives","BTCF0:USTF0",1693405205841,0.07510439,27382.0,27380.0,0.0005478]
["bitfinex-derivatives","BTCF0:USTF0",1693405206044,1.1216,27383.0,27380.0,0.0005478]
["bitfinex-derivatives","BTCF0:USTF0",1693405206455,0.07510439,27382.0,27380.0,0.0005478]
["bitfinex-derivatives","BTCF0:USTF0",1693405206644,1.1186,27383.0,27380.0,0.06168476]
["bitfinex-derivatives","BTCF0:USTF0",1693405206953,0.07710439,27382.0,27380.0,0.0075478]
["bitfinex-derivatives","BTCF0:USTF0",1693405207154,0.002,27382.0,27380.0,0.0075478]
["bitfinex-derivatives","BTCF0:USTF0",1693405207456,0.07510439,27381.0,27380.0,0.0075478]
["bitfinex-derivatives","BTCF0:USTF0",1693405208246,0.07510439,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405208849,0.02041532,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405209048,0.07510439,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405209855,0.07710439,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405210361,0.002,27381.0,27380.0,0.70293314]
["bitfinex-derivatives","BTCF0:USTF0",1693405211946,0.002,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405212348,0.02241532,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405212553,0.002,27381.0,27380.0,0.64638476]
["bitfinex-derivatives","BTCF0:USTF0",1693405212857,0.002,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405213058,0.07710439,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405213246,0.02241532,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405214760,0.07710439,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405214959,0.002,27381.0,27380.0,0.64879618]
["bitfinex-derivatives","BTCF0:USTF0",1693405216055,0.002,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405216650,0.02241532,27381.0,27380.0,0.5922478]
["bitfinex-derivatives","BTCF0:USTF0",1693405217254,0.02241532,27381.0,27380.0,0.4021478]
["bitfinex-derivatives","BTCF0:USTF0",1693405217762,0.07710439,27381.0,27380.0,0.4021478]
["bitfinex-derivatives","BTCF0:USTF0",1693405218062,0.02241532,27381.0,27380.0,0.4021478]
["bitfinex-derivatives","BTCF0:USTF0",1693405218250,0.07710439,27381.0,27380.0,0.4021478]
["bitfinex-derivatives","BTCF0:USTF0",1693405218647,0.83250439,27381.0,27380.0,0.4021478]
["bitfinex-derivatives","BTCF0:USTF0",1693405218858,0.85250439,27381.0,27380.0,0.0075478]
["bitfinex-derivatives","BTCF0:USTF0",1693405220963,0.85250439,27381.0,27377.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693405221150,0.7554,27378.0,27375.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693405221457,0.3946,27376.0,27373.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693405221655,0.7554,27374.0,27373.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693405222163,0.83050439,27374.0,27373.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693405222748,0.85050439,27374.0,27373.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1693405223066,0.85250439,27374.0,27373.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1693405223651,0.85150439,27374.0,27373.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693405225158,0.85150439,27374.0,27373.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1693405225370,0.86250439,27374.0,27373.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405225957,0.86850439,27374.0,27373.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1693405227465,0.86850439,27374.0,27373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405227466,0.47390439,27374.0,27373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405228160,0.47390439,27374.0,27369.0,1.05264726]
["bitfinex-derivatives","BTCF0:USTF0",1693405228161,1.35880439,27374.0,27369.0,1.05264726]
["bitfinex-derivatives","BTCF0:USTF0",1693405228349,1.35880439,27374.0,27367.0,1.63754726]
["bitfinex-derivatives","BTCF0:USTF0",1693405228350,0.3608,27370.0,27367.0,1.63754726]
["bitfinex-derivatives","BTCF0:USTF0",1693405228554,0.07510439,27369.0,27367.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693405228751,0.1568,27369.0,27367.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693405229151,0.07510439,27368.0,27367.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693405229555,0.43590439,27368.0,27367.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1693405229760,0.75590439,27368.0,27367.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693405229960,1.34080439,27368.0,27362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693405230169,0.3608,27363.0,27362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693405230375,0.43590439,27363.0,27362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693405231360,0.45590439,27363.0,27362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693405231856,1.04080439,27363.0,27362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693405232057,1.04080439,27363.0,27362.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693405232472,1.02980439,27363.0,27362.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693405232657,1.04980439,27363.0,27362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405232857,1.05280439,27363.0,27362.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405233061,1.08980439,27363.0,27362.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693405234471,1.67370439,27363.0,27360.0,0.0005482]
["bitfinex-derivatives","BTCF0:USTF0",1693405234659,0.5849,27361.0,27360.0,0.0005482]
["bitfinex-derivatives","BTCF0:USTF0",1693405234859,0.66000439,27361.0,27360.0,0.0005482]
["bitfinex-derivatives","BTCF0:USTF0",1693405236272,0.68300439,27361.0,27360.0,0.0025482]
["bitfinex-derivatives","BTCF0:USTF0",1693405237361,0.69000439,27361.0,27360.0,0.0025482]
["bitfinex-derivatives","BTCF0:USTF0",1693405237860,0.71000439,27361.0,27360.0,0.0025482]
["bitfinex-derivatives","BTCF0:USTF0",1693405240759,0.71000439,27361.0,27354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405240962,0.9457,27356.0,27353.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405241163,0.07510439,27355.0,27353.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405241368,0.9457,27356.0,27355.0,0.05485687]
["bitfinex-derivatives","BTCF0:USTF0",1693405241666,1.02080439,27356.0,27355.0,0.05485687]
["bitfinex-derivatives","BTCF0:USTF0",1693405242770,1.02180439,27356.0,27355.0,0.09185687]
["bitfinex-derivatives","BTCF0:USTF0",1693405243467,1.02480439,27356.0,27355.0,0.12885687]
["bitfinex-derivatives","BTCF0:USTF0",1693405243868,0.5879,27356.0,27355.0,0.12085687]
["bitfinex-derivatives","BTCF0:USTF0",1693405244063,0.003,27356.0,27355.0,0.14085687]
["bitfinex-derivatives","BTCF0:USTF0",1693405244272,0.3,27365.0,27357.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405244476,0.4548,27365.0,27363.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693405244773,0.05468907,27365.0,27363.0,0.64144838]
["bitfinex-derivatives","BTCF0:USTF0",1693405244968,0.02041532,27365.0,27363.0,0.64144838]
["bitfinex-derivatives","BTCF0:USTF0",1693405245976,0.39321532,27365.0,27363.0,0.64444838]
["bitfinex-derivatives","BTCF0:USTF0",1693405246273,0.60531532,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405246473,0.66000439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405247469,0.66000439,27364.0,27363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405247774,0.66000439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405247775,0.67200439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405248168,0.69200439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405248376,0.67200439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405248578,0.70900439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405249373,0.72900439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405249569,0.70900439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405251279,1.36980439,27364.0,27363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405253680,1.36980439,27364.0,27357.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693405253881,0.9457,27361.0,27357.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1693405254072,0.07510439,27360.0,27357.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1693405254268,0.1661,27360.0,27357.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1693405254581,0.05468907,27359.0,27357.0,0.66144838]
["bitfinex-derivatives","BTCF0:USTF0",1693405254780,0.05468907,27359.0,27357.0,0.67944838]
["bitfinex-derivatives","BTCF0:USTF0",1693405254977,0.07510439,27359.0,27357.0,0.67944838]
["bitfinex-derivatives","BTCF0:USTF0",1693405255181,0.07510439,27359.0,27357.0,0.68044838]
["bitfinex-derivatives","BTCF0:USTF0",1693405255589,0.07510439,27359.0,27357.0,0.70820276]
["bitfinex-derivatives","BTCF0:USTF0",1693405255775,0.07510439,27359.0,27357.0,0.70920276]
["bitfinex-derivatives","BTCF0:USTF0",1693405256486,0.02041532,27359.0,27357.0,0.70920276]
["bitfinex-derivatives","BTCF0:USTF0",1693405256680,0.02041532,27358.0,27357.0,0.63265438]
["bitfinex-derivatives","BTCF0:USTF0",1693405257078,0.07510439,27358.0,27357.0,0.61465438]
["bitfinex-derivatives","BTCF0:USTF0",1693405257273,0.07510439,27358.0,27357.0,0.44275438]
["bitfinex-derivatives","BTCF0:USTF0",1693405257483,0.02041532,27358.0,27357.0,0.44275438]
["bitfinex-derivatives","BTCF0:USTF0",1693405257875,0.07610439,27358.0,27357.0,0.44275438]
["bitfinex-derivatives","BTCF0:USTF0",1693405258076,0.47110439,27358.0,27357.0,0.44375438]
["bitfinex-derivatives","BTCF0:USTF0",1693405258282,0.41641532,27358.0,27357.0,0.44375438]
["bitfinex-derivatives","BTCF0:USTF0",1693405258675,0.41641532,27358.0,27357.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1693405258877,0.83190439,27358.0,27357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405259072,0.85190439,27358.0,27357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405260980,0.85090439,27358.0,27357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405261685,0.88790439,27358.0,27357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405261885,0.90290439,27358.0,27357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405262284,1.09320439,27358.0,27357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405263286,1.09320439,27358.0,27351.0,0.02868289]
["bitfinex-derivatives","BTCF0:USTF0",1693405263589,0.5853,27352.0,27351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405263793,0.60571532,27352.0,27351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405264383,0.60571532,27352.0,27351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693405264585,0.60571532,27352.0,27351.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693405265594,0.66040439,27352.0,27351.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693405265782,0.60571532,27352.0,27351.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693405266090,0.66040439,27352.0,27351.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693405266295,0.5863,27352.0,27351.0,0.14868534]
["bitfinex-derivatives","BTCF0:USTF0",1693405266490,0.001,27352.0,27351.0,0.14868534]
["bitfinex-derivatives","BTCF0:USTF0",1693405268990,0.001,27352.0,27351.0,1.2019972]
["bitfinex-derivatives","BTCF0:USTF0",1693405269382,0.001,27352.0,27351.0,0.14868534]
["bitfinex-derivatives","BTCF0:USTF0",1693405269995,0.001,27352.0,27351.0,0.22123767]
["bitfinex-derivatives","BTCF0:USTF0",1693405271397,0.001,27352.0,27351.0,0.14868534]
["bitfinex-derivatives","BTCF0:USTF0",1693405271900,0.001,27352.0,27351.0,0.12868534]
["bitfinex-derivatives","BTCF0:USTF0",1693405272197,0.001,27352.0,27351.0,0.20149117]
["bitfinex-derivatives","BTCF0:USTF0",1693405272401,0.001,27352.0,27351.0,0.23789352]
["bitfinex-derivatives","BTCF0:USTF0",1693405272996,0.001,27352.0,27351.0,0.59869352]
["bitfinex-derivatives","BTCF0:USTF0",1693405273295,0.001,27352.0,27351.0,0.50948534]
["bitfinex-derivatives","BTCF0:USTF0",1693405273498,0.00054842,27354.0,27352.0,0.11068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405273695,0.00054842,27354.0,27353.0,0.07288219]
["bitfinex-derivatives","BTCF0:USTF0",1693405273999,0.00054842,27354.0,27352.0,0.12932329]
["bitfinex-derivatives","BTCF0:USTF0",1693405274300,0.00054842,27354.0,27353.0,0.22000863]
["bitfinex-derivatives","BTCF0:USTF0",1693405274488,0.00054842,27354.0,27353.0,0.24000863]
["bitfinex-derivatives","BTCF0:USTF0",1693405274694,0.01254842,27354.0,27353.0,0.24000863]
["bitfinex-derivatives","BTCF0:USTF0",1693405275494,0.01254842,27354.0,27353.0,0.13068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405275692,0.00054842,27354.0,27353.0,0.13068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405275895,0.02554842,27354.0,27353.0,0.13268534]
["bitfinex-derivatives","BTCF0:USTF0",1693405276100,0.02554842,27354.0,27353.0,0.52021435]
["bitfinex-derivatives","BTCF0:USTF0",1693405276294,0.03354842,27354.0,27353.0,0.52021435]
["bitfinex-derivatives","BTCF0:USTF0",1693405277298,0.00254842,27354.0,27353.0,0.57021435]
["bitfinex-derivatives","BTCF0:USTF0",1693405277800,0.00154842,27354.0,27353.0,0.55521435]
["bitfinex-derivatives","BTCF0:USTF0",1693405278002,0.00454842,27354.0,27353.0,0.59221435]
["bitfinex-derivatives","BTCF0:USTF0",1693405278197,0.00454842,27354.0,27353.0,1.15751435]
["bitfinex-derivatives","BTCF0:USTF0",1693405278400,0.00454842,27354.0,27353.0,1.17751435]
["bitfinex-derivatives","BTCF0:USTF0",1693405279393,0.00454842,27354.0,27353.0,0.78998534]
["bitfinex-derivatives","BTCF0:USTF0",1693405280401,0.00354842,27354.0,27353.0,0.78098534]
["bitfinex-derivatives","BTCF0:USTF0",1693405281201,0.5853,27360.0,27353.0,1.16850402]
["bitfinex-derivatives","BTCF0:USTF0",1693405281396,0.5853,27360.0,27358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405281594,0.5853,27360.0,27359.0,0.11068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405282604,0.5863,27360.0,27359.0,0.11068534]
["bitfinex-derivatives","BTCF0:USTF0",1693405283303,0.6013,27360.0,27359.0,0.11268534]
["bitfinex-derivatives","BTCF0:USTF0",1693405283898,0.6383,27360.0,27359.0,0.11268534]
["bitfinex-derivatives","BTCF0:USTF0",1693405284405,0.6383,27360.0,27359.0,0.11568534]
["bitfinex-derivatives","BTCF0:USTF0",1693405285404,0.6383,27360.0,27359.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693405286310,0.6383,27360.0,27359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405287409,0.4479,27360.0,27359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405288106,0.4479,27360.0,27359.0,0.45644838]
["bitfinex-derivatives","BTCF0:USTF0",1693405289200,0.4479,27360.0,27359.0,0.51058534]
["bitfinex-derivatives","BTCF0:USTF0",1693405289900,0.053,27360.0,27359.0,0.53058534]
["bitfinex-derivatives","BTCF0:USTF0",1693405290207,0.39544825,27362.0,27359.0,0.53058534]
["bitfinex-derivatives","BTCF0:USTF0",1693405290208,0.00054825,27362.0,27359.0,0.53058534]
["bitfinex-derivatives","BTCF0:USTF0",1693405290407,0.00054825,27362.0,27361.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693405290804,0.65032345,27368.0,27362.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405291107,0.1641,27367.0,27365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405291310,0.3608,27370.0,27366.0,0.50558534]
["bitfinex-derivatives","BTCF0:USTF0",1693405291508,0.63012345,27373.0,27369.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1693405291701,0.3949,27371.0,27370.0,0.44903696]
["bitfinex-derivatives","BTCF0:USTF0",1693405292009,0.3949,27372.0,27370.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405292212,0.3949,27372.0,27371.0,0.44903696]
["bitfinex-derivatives","BTCF0:USTF0",1693405292401,0.3949,27372.0,27371.0,0.45144838]
["bitfinex-derivatives","BTCF0:USTF0",1693405292914,0.3949,27372.0,27371.0,0.50558534]
["bitfinex-derivatives","BTCF0:USTF0",1693405293404,0.3979,27372.0,27371.0,0.50558534]
["bitfinex-derivatives","BTCF0:USTF0",1693405294313,0.41831532,27372.0,27371.0,0.44903696]
["bitfinex-derivatives","BTCF0:USTF0",1693405294516,0.3979,27372.0,27371.0,0.44903696]
["bitfinex-derivatives","BTCF0:USTF0",1693405295206,0.3979,27372.0,27371.0,0.50558534]
["bitfinex-derivatives","BTCF0:USTF0",1693405295711,0.3979,27372.0,27371.0,0.51358534]
["bitfinex-derivatives","BTCF0:USTF0",1693405296709,0.3979,27372.0,27371.0,0.45703696]
["bitfinex-derivatives","BTCF0:USTF0",1693405297503,0.3979,27372.0,27371.0,0.51358534]
["bitfinex-derivatives","BTCF0:USTF0",1693405298107,0.003,27372.0,27371.0,0.51358534]
["bitfinex-derivatives","BTCF0:USTF0",1693405299112,0.023,27372.0,27371.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693405299311,0.4179,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405299716,0.49300439,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405302921,1.24870439,27372.0,27371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405303521,0.07510439,27371.0,27369.0,0.00054801]
["bitfinex-derivatives","BTCF0:USTF0",1693405303721,0.3949,27370.0,27369.0,0.00054801]
["bitfinex-derivatives","BTCF0:USTF0",1693405304125,0.85080439,27370.0,27369.0,0.00054801]
["bitfinex-derivatives","BTCF0:USTF0",1693405304425,0.7757,27370.0,27360.0,1.3557]
["bitfinex-derivatives","BTCF0:USTF0",1693405304630,0.3949,27361.0,27360.0,2.40866532]
["bitfinex-derivatives","BTCF0:USTF0",1693405304813,0.3949,27361.0,27360.0,2.4652137]
["bitfinex-derivatives","BTCF0:USTF0",1693405305718,0.3949,27361.0,27360.0,2.51935066]
["bitfinex-derivatives","BTCF0:USTF0",1693405306017,0.3959,27361.0,27360.0,2.55635066]
["bitfinex-derivatives","BTCF0:USTF0",1693405306219,0.3959,27361.0,27360.0,1.48486532]
["bitfinex-derivatives","BTCF0:USTF0",1693405306423,0.4159,27361.0,27360.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693405306621,0.4159,27361.0,27360.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405306622,0.4169,27361.0,27360.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405307010,0.49200439,27361.0,27360.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405307714,0.49000439,27361.0,27360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693405308019,0.49100439,27361.0,27360.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693405308721,0.49000439,27361.0,27360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693405309221,0.49000439,27361.0,27360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405309521,0.41831532,27361.0,27360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405309721,0.49300439,27361.0,27360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405315219,0.3979,27361.0,27360.0,0.11668534]
["bitfinex-derivatives","BTCF0:USTF0",1693405316022,0.3979,27361.0,27360.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405316230,0.3979,27361.0,27360.0,0.11668534]
["bitfinex-derivatives","BTCF0:USTF0",1693405316626,0.3979,27361.0,27360.0,0.13668534]
["bitfinex-derivatives","BTCF0:USTF0",1693405316930,0.003,27361.0,27360.0,0.53158534]
["bitfinex-derivatives","BTCF0:USTF0",1693405318723,0.003,27361.0,27360.0,0.83158534]
["bitfinex-derivatives","BTCF0:USTF0",1693405319026,0.1622,27364.0,27362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405319220,0.5571,27364.0,27363.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405319629,0.5571,27364.0,27363.0,0.50558534]
["bitfinex-derivatives","BTCF0:USTF0",1693405319935,0.5571,27364.0,27363.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405320428,0.5571,27364.0,27363.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405320429,0.62078907,27364.0,27363.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405320625,0.64120439,27364.0,27363.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405321026,0.58651532,27364.0,27363.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405321331,0.5741,27364.0,27363.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405321728,0.64920439,27364.0,27363.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405322032,0.25430439,27364.0,27363.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693405323832,0.25430439,27364.0,27363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405323833,0.64920439,27364.0,27363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405326737,0.66920439,27364.0,27363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405329641,0.3949,27363.0,27357.0,1.05313246]
["bitfinex-derivatives","BTCF0:USTF0",1693405329829,0.7557,27358.0,27357.0,1.05313246]
["bitfinex-derivatives","BTCF0:USTF0",1693405330030,0.81038907,27358.0,27356.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405330230,0.555,27357.0,27356.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693405330447,0.57541532,27357.0,27356.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693405330631,0.63010439,27357.0,27356.0,1.44811046]
["bitfinex-derivatives","BTCF0:USTF0",1693405330839,0.63010439,27357.0,27356.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405331036,0.63010439,27357.0,27353.0,2.04811046]
["bitfinex-derivatives","BTCF0:USTF0",1693405331239,0.3949,27354.0,27353.0,2.06811046]
["bitfinex-derivatives","BTCF0:USTF0",1693405332132,0.3949,27354.0,27353.0,2.1787958]
["bitfinex-derivatives","BTCF0:USTF0",1693405332436,0.3959,27354.0,27353.0,2.2157958]
["bitfinex-derivatives","BTCF0:USTF0",1693405332639,0.3969,27354.0,27353.0,2.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1693405332833,0.002,27354.0,27353.0,2.2507958]
["bitfinex-derivatives","BTCF0:USTF0",1693405333239,0.002,27354.0,27353.0,2.27936868]
["bitfinex-derivatives","BTCF0:USTF0",1693405333432,0.15794838,27356.0,27354.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405333632,0.15794838,27356.0,27355.0,0.86638534]
["bitfinex-derivatives","BTCF0:USTF0",1693405333838,0.15794838,27356.0,27355.0,0.88638534]
["bitfinex-derivatives","BTCF0:USTF0",1693405335036,0.15794838,27356.0,27355.0,0.90538534]
["bitfinex-derivatives","BTCF0:USTF0",1693405335237,0.3949,27360.0,27355.0,0.91438534]
["bitfinex-derivatives","BTCF0:USTF0",1693405335437,0.1554,27359.0,27355.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1693405335635,0.1554,27359.0,27358.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405336140,0.17581532,27359.0,27358.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405336734,0.18681532,27359.0,27358.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693405337949,0.1664,27359.0,27358.0,0.50758534]
["bitfinex-derivatives","BTCF0:USTF0",1693405338240,0.5703,27359.0,27358.0,0.11368534]
["bitfinex-derivatives","BTCF0:USTF0",1693405338444,0.5703,27359.0,27358.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693405338647,0.59071532,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405339042,0.64540439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405340848,0.5703,27359.0,27358.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693405341147,0.5703,27359.0,27358.0,0.11368534]
["bitfinex-derivatives","BTCF0:USTF0",1693405341444,0.64540439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405341843,0.59071532,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405342844,0.5703,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405343147,0.5703,27359.0,27358.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693405343338,0.5703,27359.0,27358.0,0.11368534]
["bitfinex-derivatives","BTCF0:USTF0",1693405344147,0.5703,27359.0,27358.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693405344453,0.5703,27359.0,27358.0,0.11368534]
["bitfinex-derivatives","BTCF0:USTF0",1693405344635,0.5703,27359.0,27358.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693405344840,0.5703,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405345035,0.64540439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405345248,0.59071532,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405345943,0.59071532,27359.0,27358.0,0.05713696]
["bitfinex-derivatives","BTCF0:USTF0",1693405346148,0.5703,27359.0,27358.0,0.05713696]
["bitfinex-derivatives","BTCF0:USTF0",1693405346736,0.5703,27359.0,27358.0,0.11368534]
["bitfinex-derivatives","BTCF0:USTF0",1693405347345,0.59071532,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405347748,0.64540439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405348144,0.25050439,27359.0,27358.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405348338,0.19581532,27359.0,27358.0,0.50858534]
["bitfinex-derivatives","BTCF0:USTF0",1693405348538,0.1754,27359.0,27358.0,0.50858534]
["bitfinex-derivatives","BTCF0:USTF0",1693405348939,0.1754,27359.0,27358.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405349145,0.23008907,27359.0,27358.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693405349346,0.62498907,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405349541,0.64540439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405350344,0.66540439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405352954,0.5703,27359.0,27358.0,0.05713696]
["bitfinex-derivatives","BTCF0:USTF0",1693405353149,0.5703,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405353750,0.64540439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405353953,0.66540439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405358255,1.38700439,27359.0,27358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405359161,1.38700439,27359.0,27354.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405359461,0.3949,27355.0,27354.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405359658,0.3949,27355.0,27351.0,1.35387518]
["bitfinex-derivatives","BTCF0:USTF0",1693405359659,1.54567934,27355.0,27351.0,1.05387518]
["bitfinex-derivatives","BTCF0:USTF0",1693405359861,0.7557,27352.0,27351.0,0.00054838]
["bitfinex-derivatives","BTCF0:USTF0",1693405360055,0.85080439,27352.0,27344.0,1.05357955]
["bitfinex-derivatives","BTCF0:USTF0",1693405360253,0.85080439,27352.0,27343.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405360254,0.3949,27345.0,27343.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405360449,0.3949,27344.0,27343.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405360654,0.62130439,27344.0,27342.0,0.07275083]
["bitfinex-derivatives","BTCF0:USTF0",1693405360860,0.3949,27343.0,27341.0,0.07275083]
["bitfinex-derivatives","BTCF0:USTF0",1693405361052,0.41531532,27342.0,27341.0,0.07275083]
["bitfinex-derivatives","BTCF0:USTF0",1693405361255,0.05007607,27353.0,27352.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693405361468,0.23648056,27359.0,27358.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1693405361761,0.09451251,27377.0,27371.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405361954,0.3608,27392.0,27391.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693405362161,2.10556373,27392.0,27391.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693405362562,0.3608,27392.0,27390.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405362761,0.70388056,27392.0,27391.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405362959,0.77856963,27392.0,27391.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405363259,0.77856963,27392.0,27388.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405363260,1.23346963,27392.0,27388.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405363469,0.3608,27389.0,27387.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405363657,0.3608,27388.0,27387.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405363859,0.3608,27388.0,27387.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1693405364060,0.3808,27388.0,27387.0,0.84393696]
["bitfinex-derivatives","BTCF0:USTF0",1693405364456,0.3808,27388.0,27386.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405364457,0.6808,27388.0,27386.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1693405364660,0.3949,27387.0,27381.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405364863,0.7216,27382.0,27381.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405365059,0.7216,27382.0,27381.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693405365362,0.68345859,27382.0,27381.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693405365558,0.68345859,27382.0,27381.0,1.04903696]
["bitfinex-derivatives","BTCF0:USTF0",1693405365765,0.74345859,27382.0,27381.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693405366163,0.74545859,27382.0,27381.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1693405366367,0.80014766,27382.0,27381.0,1.0689]
["bitfinex-derivatives","BTCF0:USTF0",1693405366561,0.74545859,27382.0,27381.0,1.0689]
["bitfinex-derivatives","BTCF0:USTF0",1693405367071,0.74545859,27382.0,27381.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1693405367271,1.16035859,27382.0,27381.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405367569,0.82014766,27382.0,27381.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405368163,1.40494766,27382.0,27381.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405369463,1.40494766,27382.0,27381.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693405372862,1.43095823,27382.0,27378.0,0.14509625]
["bitfinex-derivatives","BTCF0:USTF0",1693405373066,1.43095823,27382.0,27375.0,0.18137032]
["bitfinex-derivatives","BTCF0:USTF0",1693405373067,0.05468907,27381.0,27380.0,0.07194423]
["bitfinex-derivatives","BTCF0:USTF0",1693405373267,1.00028907,27381.0,27380.0,0.07194423]
["bitfinex-derivatives","BTCF0:USTF0",1693405373468,1.02028907,27381.0,27378.0,0.10792287]
["bitfinex-derivatives","BTCF0:USTF0",1693405373666,0.3608,27379.0,27378.0,0.10792287]
["bitfinex-derivatives","BTCF0:USTF0",1693405373862,0.2694273,27379.0,27378.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693405374061,0.32411637,27379.0,27378.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693405374371,0.32411637,27379.0,27378.0,0.48041662]
["bitfinex-derivatives","BTCF0:USTF0",1693405374372,0.18323109,27379.0,27378.0,0.48041662]
["bitfinex-derivatives","BTCF0:USTF0",1693405374571,0.18323109,27379.0,27378.0,0.51741662]
["bitfinex-derivatives","BTCF0:USTF0",1693405374966,0.23792016,27379.0,27378.0,0.18209625]
["bitfinex-derivatives","BTCF0:USTF0",1693405375272,0.24092016,27379.0,27378.0,0.21909625]
["bitfinex-derivatives","BTCF0:USTF0",1693405375576,0.12923109,27379.0,27378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405375867,0.18392016,27379.0,27378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405376376,0.24392016,27379.0,27378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405377074,0.18392016,27379.0,27378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405377567,0.24392016,27379.0,27378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405379678,0.24392016,27379.0,27378.0,0.18185809]
["bitfinex-derivatives","BTCF0:USTF0",1693405381063,0.24392016,27379.0,27378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405381266,0.24392016,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405381267,0.18923109,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405381466,0.12923109,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405381667,0.18923109,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405382377,0.24392016,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405382566,0.18923109,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405382762,0.18923109,27379.0,27378.0,0.2359812]
["bitfinex-derivatives","BTCF0:USTF0",1693405383169,0.24392016,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405383469,0.18923109,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405383969,0.24392016,27379.0,27378.0,0.18184424]
["bitfinex-derivatives","BTCF0:USTF0",1693405388881,0.006,27379.0,27378.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693405389080,0.19052073,27382.0,27379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693405389278,0.25052073,27382.0,27381.0,0.69250154]
["bitfinex-derivatives","BTCF0:USTF0",1693405389475,0.25052073,27382.0,27381.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693405389879,0.19052073,27382.0,27381.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693405390079,0.19352073,27382.0,27381.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693405390281,0.25352073,27382.0,27381.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693405391085,0.3112098,27382.0,27381.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693405391383,0.25652073,27382.0,27381.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693405391582,0.25252073,27382.0,27381.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1693405391781,0.25552073,27382.0,27381.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1693405391984,0.25552073,27382.0,27381.0,0.70393696]
["bitfinex-derivatives","BTCF0:USTF0",1693405392382,0.25552073,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405392979,0.18242958,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405393583,0.23711865,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405393890,0.18242958,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405394186,0.23711865,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405394385,0.18242958,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405394794,0.23711865,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405394982,0.18242958,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405395391,0.23711865,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405395791,0.18242958,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405397693,0.18242958,27382.0,27381.0,0.51373696]
["bitfinex-derivatives","BTCF0:USTF0",1693405397885,0.18242958,27382.0,27381.0,0.6214385]
["bitfinex-derivatives","BTCF0:USTF0",1693405399308,0.18242958,27382.0,27381.0,0.62107769]
["bitfinex-derivatives","BTCF0:USTF0",1693405399494,0.18242958,27382.0,27381.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1693405399695,0.18242958,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405400001,0.18242958,27382.0,27381.0,0.56696749]
["bitfinex-derivatives","BTCF0:USTF0",1693405401004,0.23711865,27382.0,27381.0,0.56696749]
["bitfinex-derivatives","BTCF0:USTF0",1693405401209,0.18242958,27382.0,27381.0,0.56696749]
["bitfinex-derivatives","BTCF0:USTF0",1693405401599,0.23711865,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405402804,0.09106452,27382.0,27381.0,0.60299911]
["bitfinex-derivatives","BTCF0:USTF0",1693405403002,0.14575359,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405403695,0.14575359,27382.0,27381.0,0.84488023]
["bitfinex-derivatives","BTCF0:USTF0",1693405403999,0.05438813,27382.0,27381.0,0.84488023]
["bitfinex-derivatives","BTCF0:USTF0",1693405404397,0.57628907,27383.0,27381.0,0.84488023]
["bitfinex-derivatives","BTCF0:USTF0",1693405404597,0.55038387,27383.0,27382.0,0.24175325]
["bitfinex-derivatives","BTCF0:USTF0",1693405404801,0.96498387,27383.0,27382.0,0.38538387]
["bitfinex-derivatives","BTCF0:USTF0",1693405405003,0.96498387,27383.0,27381.0,0.60323062]
["bitfinex-derivatives","BTCF0:USTF0",1693405405200,0.3946,27382.0,27381.0,0.659779]
["bitfinex-derivatives","BTCF0:USTF0",1693405405407,0.3946,27382.0,27381.0,0.90153275]
["bitfinex-derivatives","BTCF0:USTF0",1693405405605,0.3946,27382.0,27381.0,0.84498437]
["bitfinex-derivatives","BTCF0:USTF0",1693405405805,0.3946,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405406108,0.5585,27382.0,27381.0,0.75579165]
["bitfinex-derivatives","BTCF0:USTF0",1693405406609,0.5585,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405407012,0.5585,27382.0,27381.0,0.67335375]
["bitfinex-derivatives","BTCF0:USTF0",1693405407205,0.5605,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405407807,0.5605,27382.0,27381.0,0.66435375]
["bitfinex-derivatives","BTCF0:USTF0",1693405408714,0.61718907,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405408919,0.5625,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405411615,0.61718907,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405411916,0.5625,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405412120,0.5625,27382.0,27381.0,0.91645242]
["bitfinex-derivatives","BTCF0:USTF0",1693405412417,0.5625,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405412717,0.5625,27382.0,27381.0,0.75579165]
["bitfinex-derivatives","BTCF0:USTF0",1693405412916,0.48941116,27382.0,27381.0,0.75579165]
["bitfinex-derivatives","BTCF0:USTF0",1693405413218,0.48941116,27382.0,27381.0,0.70135375]
["bitfinex-derivatives","BTCF0:USTF0",1693405413513,0.48941116,27382.0,27381.0,0.70134332]
["bitfinex-derivatives","BTCF0:USTF0",1693405415419,0.54410023,27382.0,27381.0,0.70134332]
["bitfinex-derivatives","BTCF0:USTF0",1693405416217,0.48941116,27382.0,27381.0,0.70134332]
["bitfinex-derivatives","BTCF0:USTF0",1693405417725,0.48941116,27382.0,27381.0,0.84574585]
["bitfinex-derivatives","BTCF0:USTF0",1693405418023,0.43459358,27382.0,27381.0,0.84574585]
["bitfinex-derivatives","BTCF0:USTF0",1693405418616,0.43459358,27382.0,27381.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693405421324,0.43459358,27382.0,27376.0,0.02917091]
["bitfinex-derivatives","BTCF0:USTF0",1693405421325,0.6946,27381.0,27376.0,0.00054788]
["bitfinex-derivatives","BTCF0:USTF0",1693405421626,1.1162,27377.0,27370.0,0.05219706]
["bitfinex-derivatives","BTCF0:USTF0",1693405421824,0.3946,27371.0,27370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405422024,0.44928907,27371.0,27370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405422221,0.46928907,27371.0,27370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405423424,0.83408907,27371.0,27370.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693405423924,0.83108907,27371.0,27370.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693405424136,0.83208907,27371.0,27370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693405424315,0.83108907,27371.0,27370.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693405424627,0.84108907,27371.0,27370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693405425335,0.84108907,27371.0,27370.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405425336,0.7664,27371.0,27370.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405425535,0.7664,27371.0,27370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693405426119,0.82108907,27371.0,27370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693405432336,0.85037277,27371.0,27370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693405434126,0.85037277,27371.0,27362.0,0.93120709]
["bitfinex-derivatives","BTCF0:USTF0",1693405434127,0.3,27369.0,27362.0,0.10830532]
["bitfinex-derivatives","BTCF0:USTF0",1693405434329,0.7554,27363.0,27362.0,0.10830532]
["bitfinex-derivatives","BTCF0:USTF0",1693405434635,0.83008907,27363.0,27361.0,0.10830532]
["bitfinex-derivatives","BTCF0:USTF0",1693405434831,0.5605,27362.0,27361.0,0.10830532]
["bitfinex-derivatives","BTCF0:USTF0",1693405435030,0.61518907,27362.0,27360.0,0.14440709]
["bitfinex-derivatives","BTCF0:USTF0",1693405435336,0.30319152,27361.0,27360.0,0.14440709]
["bitfinex-derivatives","BTCF0:USTF0",1693405435529,0.30475391,27361.0,27360.0,0.14440709]
["bitfinex-derivatives","BTCF0:USTF0",1693405435734,0.30475391,27361.0,27360.0,1.43926383]
["bitfinex-derivatives","BTCF0:USTF0",1693405435931,0.30475391,27361.0,27360.0,0.38627384]
["bitfinex-derivatives","BTCF0:USTF0",1693405436132,0.28475391,27361.0,27360.0,0.38627384]
["bitfinex-derivatives","BTCF0:USTF0",1693405436325,0.28475391,27361.0,27360.0,0.14440709]
["bitfinex-derivatives","BTCF0:USTF0",1693405436326,0.30475391,27361.0,27360.0,0.14440709]
["bitfinex-derivatives","BTCF0:USTF0",1693405436630,0.30875391,27361.0,27360.0,0.17740709]
["bitfinex-derivatives","BTCF0:USTF0",1693405437136,0.31275391,27361.0,27360.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693405437334,0.31275391,27361.0,27360.0,0.20940709]
["bitfinex-derivatives","BTCF0:USTF0",1693405437529,0.30875391,27361.0,27360.0,0.41927994]
["bitfinex-derivatives","BTCF0:USTF0",1693405437728,0.31275391,27361.0,27360.0,0.45127994]
["bitfinex-derivatives","BTCF0:USTF0",1693405438334,0.29275391,27361.0,27360.0,0.30687285]
["bitfinex-derivatives","BTCF0:USTF0",1693405438532,0.29275391,27361.0,27360.0,0.21230173]
["bitfinex-derivatives","BTCF0:USTF0",1693405438839,0.29275391,27361.0,27360.0,0.30987285]
["bitfinex-derivatives","BTCF0:USTF0",1693405439240,0.31275391,27361.0,27360.0,0.30987285]
["bitfinex-derivatives","BTCF0:USTF0",1693405439434,0.22134293,27361.0,27360.0,0.30987285]
["bitfinex-derivatives","BTCF0:USTF0",1693405440130,0.22134293,27361.0,27360.0,0.45816939]
["bitfinex-derivatives","BTCF0:USTF0",1693405442936,0.22134293,27361.0,27360.0,0.45826463]
["bitfinex-derivatives","BTCF0:USTF0",1693405443135,0.22134293,27361.0,27360.0,0.45830839]
["bitfinex-derivatives","BTCF0:USTF0",1693405444237,0.22134293,27361.0,27360.0,0.45832108]
["bitfinex-derivatives","BTCF0:USTF0",1693405445338,0.20134293,27361.0,27360.0,0.31388554]
["bitfinex-derivatives","BTCF0:USTF0",1693405445543,0.35774293,27361.0,27360.0,0.31388554]
["bitfinex-derivatives","BTCF0:USTF0",1693405448546,0.30305386,27361.0,27360.0,0.31388554]
["bitfinex-derivatives","BTCF0:USTF0",1693405449245,0.35774293,27361.0,27360.0,0.45836288]
["bitfinex-derivatives","BTCF0:USTF0",1693405449645,0.35774293,27361.0,27360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693405449845,0.35774293,27361.0,27359.0,0.10844039]
["bitfinex-derivatives","BTCF0:USTF0",1693405449846,0.05468907,27360.0,27359.0,0.10844039]
["bitfinex-derivatives","BTCF0:USTF0",1693405450038,0.05468907,27360.0,27356.0,0.20940859]
["bitfinex-derivatives","BTCF0:USTF0",1693405450039,0.3,27359.0,27356.0,0.14447734]
["bitfinex-derivatives","BTCF0:USTF0",1693405450347,1.15,27357.0,27355.0,0.14447734]
["bitfinex-derivatives","BTCF0:USTF0",1693405450647,0.7554,27356.0,27353.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1693405450945,0.7554,27354.0,27353.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1693405451140,0.60909126,27354.0,27353.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1693405451347,0.60909126,27354.0,27350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405451550,0.3946,27351.0,27350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405451847,0.3946,27351.0,27350.0,0.84195531]
["bitfinex-derivatives","BTCF0:USTF0",1693405452048,0.44928907,27351.0,27350.0,0.84195531]
["bitfinex-derivatives","BTCF0:USTF0",1693405452639,0.81008907,27351.0,27350.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1693405452841,0.81008907,27351.0,27345.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1693405452842,0.3946,27349.0,27345.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1693405453044,0.3946,27346.0,27343.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1693405453344,0.3946,27344.0,27341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405453546,0.3946,27342.0,27341.0,0.3907547]
["bitfinex-derivatives","BTCF0:USTF0",1693405453749,0.3946,27342.0,27341.0,0.63275982]
["bitfinex-derivatives","BTCF0:USTF0",1693405453951,0.44928907,27342.0,27341.0,0.0299547]
["bitfinex-derivatives","BTCF0:USTF0",1693405454258,0.3946,27340.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405454439,0.84388907,27340.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405455539,0.71602534,27340.0,27339.0,0.44735287]
["bitfinex-derivatives","BTCF0:USTF0",1693405455846,0.71602534,27340.0,27339.0,0.39080449]
["bitfinex-derivatives","BTCF0:USTF0",1693405456151,0.72402534,27340.0,27339.0,0.39280449]
["bitfinex-derivatives","BTCF0:USTF0",1693405456342,0.77871441,27340.0,27339.0,0.39280449]
["bitfinex-derivatives","BTCF0:USTF0",1693405456648,0.77871441,27340.0,27339.0,0.46935287]
["bitfinex-derivatives","BTCF0:USTF0",1693405456649,0.4026,27340.0,27339.0,0.46935287]
["bitfinex-derivatives","BTCF0:USTF0",1693405457050,0.4026,27340.0,27339.0,0.52379077]
["bitfinex-derivatives","BTCF0:USTF0",1693405457742,0.4026,27340.0,27339.0,0.49378628]
["bitfinex-derivatives","BTCF0:USTF0",1693405458647,1.158,27340.0,27339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405459142,1.23268907,27340.0,27337.0,0.02957778]
["bitfinex-derivatives","BTCF0:USTF0",1693405459346,0.3946,27338.0,27334.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405459541,0.7834,27340.0,27334.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405459542,0.3946,27335.0,27334.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405460039,0.3946,27335.0,27334.0,0.64876968]
["bitfinex-derivatives","BTCF0:USTF0",1693405460246,0.3946,27335.0,27334.0,0.02876968]
["bitfinex-derivatives","BTCF0:USTF0",1693405460454,0.3946,27332.0,27330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405460647,0.44928907,27331.0,27330.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693405460945,0.3946,27331.0,27330.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693405461451,0.3946,27331.0,27330.0,1.01079846]
["bitfinex-derivatives","BTCF0:USTF0",1693405461648,0.3986,27331.0,27330.0,1.01079846]
["bitfinex-derivatives","BTCF0:USTF0",1693405461850,0.45328907,27331.0,27330.0,0.64999846]
["bitfinex-derivatives","BTCF0:USTF0",1693405462054,0.45328907,27331.0,27330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405462251,0.05868907,27331.0,27330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405462455,0.5898,27331.0,27330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405462855,0.53490516,27331.0,27330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405463151,0.53890516,27331.0,27330.0,0.6744379]
["bitfinex-derivatives","BTCF0:USTF0",1693405463353,0.53890516,27331.0,27330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405463556,0.53890516,27331.0,27330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405463754,0.53890516,27331.0,27330.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405464340,0.53890516,27331.0,27330.0,0.6544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405464547,0.53890516,27331.0,27330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405464955,0.53890516,27331.0,27330.0,0.6544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405465148,0.53890516,27331.0,27330.0,0.73098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405465454,0.53890516,27331.0,27330.0,0.13098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405465455,0.35593141,27331.0,27330.0,0.13098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405465754,0.35593141,27331.0,27330.0,0.73098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405466748,0.35193141,27331.0,27330.0,0.73098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405466947,0.35593141,27331.0,27330.0,0.73098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405467555,0.35593141,27331.0,27330.0,0.6744379]
["bitfinex-derivatives","BTCF0:USTF0",1693405467755,0.35593141,27331.0,27330.0,0.73098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405468059,0.35993141,27331.0,27330.0,0.73398628]
["bitfinex-derivatives","BTCF0:USTF0",1693405468350,0.35993141,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405468555,0.35193141,27331.0,27329.0,0.38987016]
["bitfinex-derivatives","BTCF0:USTF0",1693405468757,0.008,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405469055,0.5938,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405469260,0.5898,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405469450,0.5938,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405469948,0.5938,27331.0,27330.0,0.0774379]
["bitfinex-derivatives","BTCF0:USTF0",1693405470350,0.5938,27331.0,27330.0,0.13398628]
["bitfinex-derivatives","BTCF0:USTF0",1693405470654,0.5938,27331.0,27330.0,0.13098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405471356,0.5938,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405472654,0.5938,27331.0,27330.0,0.0774379]
["bitfinex-derivatives","BTCF0:USTF0",1693405473946,0.5938,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405474154,0.5938,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405474557,0.64848907,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405475059,0.5938,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405475258,0.64848907,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405475555,0.52060403,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405475856,0.5752931,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405476450,0.52060403,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405477656,0.52060403,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405478061,0.52060403,27331.0,27330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693405478448,0.52060403,27331.0,27330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405478656,0.05468907,27330.0,27328.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1693405478860,0.5858,27329.0,27328.0,0.00037518]
["bitfinex-derivatives","BTCF0:USTF0",1693405479060,0.5858,27329.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405479061,0.7678,27329.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405479263,0.5858,27325.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405479565,0.66048907,27325.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405480062,0.5858,27324.0,27323.0,0.3905123]
["bitfinex-derivatives","BTCF0:USTF0",1693405480254,0.56897183,27324.0,27323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405481776,0.87508276,27324.0,27318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405482074,0.5858,27319.0,27318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405482370,0.64048907,27319.0,27317.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693405482672,0.64048907,27318.0,27317.0,0.02985931]
["bitfinex-derivatives","BTCF0:USTF0",1693405482876,1.0983,27318.0,27313.0,0.65497008]
["bitfinex-derivatives","BTCF0:USTF0",1693405483069,0.5858,27314.0,27313.0,0.65497008]
["bitfinex-derivatives","BTCF0:USTF0",1693405483261,0.5858,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405483262,0.64048907,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405483669,0.5858,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405484169,0.5858,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405484170,0.5898,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405484571,0.5858,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405484781,0.5898,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405485076,0.008,27314.0,27313.0,1.56334838]
["bitfinex-derivatives","BTCF0:USTF0",1693405485266,0.008,27314.0,27313.0,1.61778628]
["bitfinex-derivatives","BTCF0:USTF0",1693405485673,0.5938,27314.0,27313.0,0.9306715]
["bitfinex-derivatives","BTCF0:USTF0",1693405485863,0.5938,27314.0,27313.0,0.9851094]
["bitfinex-derivatives","BTCF0:USTF0",1693405486068,0.5938,27314.0,27313.0,0.6306715]
["bitfinex-derivatives","BTCF0:USTF0",1693405486266,0.5898,27314.0,27313.0,0.6306715]
["bitfinex-derivatives","BTCF0:USTF0",1693405486572,0.5938,27314.0,27313.0,0.6306715]
["bitfinex-derivatives","BTCF0:USTF0",1693405486967,0.64848907,27314.0,27313.0,0.6306715]
["bitfinex-derivatives","BTCF0:USTF0",1693405487168,0.6138,27314.0,27313.0,0.6306715]
["bitfinex-derivatives","BTCF0:USTF0",1693405487368,0.6138,27314.0,27307.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1693405487369,0.4236,27314.0,27307.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1693405487675,0.4236,27314.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405487676,0.3956,27308.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405487871,0.4156,27308.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405488375,0.3956,27308.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405488972,0.45028907,27308.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405489175,0.3956,27308.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405489578,0.1526,27310.0,27307.0,1.07214838]
["bitfinex-derivatives","BTCF0:USTF0",1693405489772,0.1526,27310.0,27309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405489978,0.1526,27310.0,27309.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1693405490175,0.1526,27310.0,27309.0,0.83294838]
["bitfinex-derivatives","BTCF0:USTF0",1693405490370,0.1526,27310.0,27309.0,0.88738628]
["bitfinex-derivatives","BTCF0:USTF0",1693405490678,0.1526,27310.0,27309.0,0.83294838]
["bitfinex-derivatives","BTCF0:USTF0",1693405490878,0.5482,27310.0,27309.0,0.4152379]
["bitfinex-derivatives","BTCF0:USTF0",1693405491178,0.5482,27310.0,27307.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1693405491179,0.5522,27310.0,27308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405491380,0.3956,27309.0,27307.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1693405491575,0.1566,27310.0,27308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405491769,0.3956,27309.0,27308.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693405491967,0.1566,27310.0,27308.0,0.88738628]
["bitfinex-derivatives","BTCF0:USTF0",1693405492174,0.004,27310.0,27309.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1693405492376,0.5901,27310.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405492681,0.5901,27310.0,27307.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405492870,0.7539,27310.0,27307.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405493073,0.7539,27310.0,27308.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405493276,0.05468907,27309.0,27307.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405493469,0.7539,27310.0,27307.0,0.9544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405493675,0.7739,27310.0,27307.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405493874,0.7579,27310.0,27307.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405494072,0.1718,27310.0,27308.0,0.6405379]
["bitfinex-derivatives","BTCF0:USTF0",1693405494277,0.1678,27310.0,27308.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693405494578,0.004,27309.0,27308.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1693405494885,0.5861,27309.0,27308.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693405495085,0.5861,27309.0,27308.0,0.47178628]
["bitfinex-derivatives","BTCF0:USTF0",1693405495284,0.49453903,27309.0,27308.0,0.47178628]
["bitfinex-derivatives","BTCF0:USTF0",1693405495482,0.1718,27310.0,27308.0,1.07788628]
["bitfinex-derivatives","BTCF0:USTF0",1693405495684,0.008,27310.0,27309.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405495987,0.008,27310.0,27309.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405496189,0.008,27310.0,27309.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405496487,0.008,27310.0,27309.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405496682,0.008,27310.0,27308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405496878,0.5861,27309.0,27308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405497078,0.5901,27309.0,27308.0,0.4152379]
["bitfinex-derivatives","BTCF0:USTF0",1693405497280,0.7528,27309.0,27308.0,0.4152379]
["bitfinex-derivatives","BTCF0:USTF0",1693405497480,0.7528,27309.0,27308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405498183,0.7528,27309.0,27308.0,0.4152379]
["bitfinex-derivatives","BTCF0:USTF0",1693405498389,0.7528,27309.0,27308.0,0.47178628]
["bitfinex-derivatives","BTCF0:USTF0",1693405498789,0.7528,27309.0,27307.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405498987,0.7528,27309.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405499185,0.7528,27309.0,27307.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405499380,0.7528,27309.0,27308.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405499880,0.7568,27309.0,27308.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405500080,0.7568,27309.0,27307.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405500688,0.7528,27309.0,27308.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405500986,0.7568,27309.0,27307.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405501182,0.7568,27309.0,27308.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405501584,0.7528,27309.0,27308.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405501784,0.7568,27309.0,27308.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405502481,0.008,27309.0,27308.0,0.47178628]
["bitfinex-derivatives","BTCF0:USTF0",1693405502688,0.5179,27316.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405502990,0.5861,27319.0,27316.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405503187,0.26039988,27321.0,27319.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405503389,0.5861,27327.0,27320.0,0.99708628]
["bitfinex-derivatives","BTCF0:USTF0",1693405503578,0.5861,27327.0,27324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405503781,0.5861,27327.0,27325.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405503979,0.5861,27327.0,27324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405504494,0.3608,27329.0,27325.0,1.29708628]
["bitfinex-derivatives","BTCF0:USTF0",1693405504495,0.9469,27329.0,27325.0,1.29708628]
["bitfinex-derivatives","BTCF0:USTF0",1693405504684,0.5861,27326.0,27325.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405504883,0.5861,27326.0,27325.0,0.71098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405505487,0.004,27327.0,27325.0,1.29708628]
["bitfinex-derivatives","BTCF0:USTF0",1693405505692,0.004,27327.0,27326.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405507195,0.002,27327.0,27326.0,0.13398628]
["bitfinex-derivatives","BTCF0:USTF0",1693405507388,0.002,27327.0,27326.0,0.72008628]
["bitfinex-derivatives","BTCF0:USTF0",1693405507581,0.002,27327.0,27326.0,0.74008628]
["bitfinex-derivatives","BTCF0:USTF0",1693405508096,0.005,27327.0,27326.0,0.18298628]
["bitfinex-derivatives","BTCF0:USTF0",1693405508488,0.005,27327.0,27326.0,0.52378628]
["bitfinex-derivatives","BTCF0:USTF0",1693405508685,0.005,27327.0,27326.0,1.42988628]
["bitfinex-derivatives","BTCF0:USTF0",1693405509290,0.005,27327.0,27326.0,1.79498628]
["bitfinex-derivatives","BTCF0:USTF0",1693405510507,0.005,27327.0,27326.0,1.42988628]
["bitfinex-derivatives","BTCF0:USTF0",1693405511003,0.005,27327.0,27326.0,2.62988628]
["bitfinex-derivatives","BTCF0:USTF0",1693405511200,0.005,27327.0,27326.0,2.60988628]
["bitfinex-derivatives","BTCF0:USTF0",1693405511408,0.5911,27327.0,27326.0,0.82378628]
["bitfinex-derivatives","BTCF0:USTF0",1693405511594,0.5911,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405512296,0.5911,27327.0,27326.0,0.16298628]
["bitfinex-derivatives","BTCF0:USTF0",1693405512503,0.005,27327.0,27326.0,0.16298628]
["bitfinex-derivatives","BTCF0:USTF0",1693405513195,0.6111,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405514204,0.6111,27327.0,27326.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1693405514501,0.6111,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405515404,0.6111,27327.0,27326.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1693405515907,0.6111,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405516299,0.6111,27327.0,27326.0,0.1064379]
["bitfinex-derivatives","BTCF0:USTF0",1693405516300,0.5911,27327.0,27326.0,0.1064379]
["bitfinex-derivatives","BTCF0:USTF0",1693405516501,0.005,27327.0,27326.0,0.16298628]
["bitfinex-derivatives","BTCF0:USTF0",1693405520311,0.005,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405520499,0.6111,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405520901,0.66578907,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405521098,0.6111,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405521696,0.6111,27327.0,27326.0,0.1064379]
["bitfinex-derivatives","BTCF0:USTF0",1693405521907,0.6111,27327.0,27326.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1693405522408,0.6111,27327.0,27326.0,0.1064379]
["bitfinex-derivatives","BTCF0:USTF0",1693405522713,0.6111,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405524815,0.66578907,27327.0,27326.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693405526014,1.02658907,27327.0,27321.0,0.03000753]
["bitfinex-derivatives","BTCF0:USTF0",1693405526212,1.02658907,27327.0,27319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405526213,0.5861,27322.0,27319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405526412,0.3608,27323.0,27320.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405526606,0.7456,27321.0,27320.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405527303,0.7456,27321.0,27320.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405527504,0.7456,27321.0,27320.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405527705,0.7456,27321.0,27319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405528012,0.7656,27321.0,27319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405528210,0.7456,27321.0,27319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405528409,0.7456,27321.0,27319.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405528810,0.7496,27321.0,27319.0,0.67154838]
["bitfinex-derivatives","BTCF0:USTF0",1693405529007,0.7496,27321.0,27320.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405529315,0.7536,27321.0,27320.0,0.06654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405530416,0.7736,27321.0,27320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693405530615,0.82828907,27321.0,27320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693405531819,0.7736,27321.0,27320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693405532817,0.24281215,27321.0,27320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693405533022,0.18812308,27321.0,27320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693405533920,0.18812308,27321.0,27320.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693405535507,0.00054904,27323.0,27320.0,0.98764838]
["bitfinex-derivatives","BTCF0:USTF0",1693405535707,0.16,27326.0,27324.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693405535708,0.323,27326.0,27324.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693405536014,0.163,27326.0,27325.0,1.6013379]
["bitfinex-derivatives","BTCF0:USTF0",1693405536212,0.3608,27331.0,27325.0,1.67788628]
["bitfinex-derivatives","BTCF0:USTF0",1693405536412,0.163,27330.0,27325.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693405536613,0.163,27330.0,27329.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693405536812,0.21768907,27330.0,27327.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693405537021,0.163,27330.0,27327.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693405537221,0.163,27330.0,27328.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405537423,0.163,27330.0,27328.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405537723,0.163,27330.0,27328.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405538118,0.21768907,27330.0,27329.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405538312,0.163,27330.0,27328.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405538514,0.167,27330.0,27327.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693405538713,0.167,27330.0,27328.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405538918,0.22268907,27330.0,27328.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405539216,0.166,27330.0,27329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693405539525,0.22368907,27330.0,27329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693405539820,0.189,27330.0,27329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693405540010,0.24468907,27330.0,27328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405540210,0.5861,27329.0,27328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693405540415,0.66078907,27329.0,27328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693405541621,0.66078907,27329.0,27328.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693405541821,0.66078907,27329.0,27326.0,0.00054887]
["bitfinex-derivatives","BTCF0:USTF0",1693405542018,0.9469,27327.0,27326.0,0.00054887]
["bitfinex-derivatives","BTCF0:USTF0",1693405542323,1.00158907,27327.0,27326.0,0.00054887]
["bitfinex-derivatives","BTCF0:USTF0",1693405542525,1.02158907,27327.0,27326.0,0.00054887]
["bitfinex-derivatives","BTCF0:USTF0",1693405543323,1.02158907,27327.0,27326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693405543324,0.9749,27327.0,27326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693405543528,0.3,27322.0,27318.0,0.02907675]
["bitfinex-derivatives","BTCF0:USTF0",1693405543725,0.3,27322.0,27313.0,1.49592119]
["bitfinex-derivatives","BTCF0:USTF0",1693405543726,0.9469,27319.0,27313.0,0.07274746]
["bitfinex-derivatives","BTCF0:USTF0",1693405543917,0.3608,27314.0,27310.0,0.07274746]
["bitfinex-derivatives","BTCF0:USTF0",1693405544223,0.3608,27314.0,27309.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1693405544224,0.05468907,27313.0,27309.0,0.67184746]
["bitfinex-derivatives","BTCF0:USTF0",1693405544425,0.9669,27314.0,27310.0,0.07274746]
["bitfinex-derivatives","BTCF0:USTF0",1693405544927,0.3608,27311.0,27309.0,0.67184746]
["bitfinex-derivatives","BTCF0:USTF0",1693405545112,0.43548907,27311.0,27309.0,0.72839584]
["bitfinex-derivatives","BTCF0:USTF0",1693405545318,0.3808,27311.0,27309.0,0.78283374]
["bitfinex-derivatives","BTCF0:USTF0",1693405545623,0.3808,27311.0,27310.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405546023,0.3808,27311.0,27310.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405546212,0.3848,27311.0,27310.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405546626,0.3808,27311.0,27310.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405546827,0.3848,27311.0,27310.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405547133,0.3848,27311.0,27309.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1693405547320,0.3848,27311.0,27309.0,0.71008628]
["bitfinex-derivatives","BTCF0:USTF0",1693405547514,0.3848,27311.0,27309.0,0.65564838]
["bitfinex-derivatives","BTCF0:USTF0",1693405547820,0.3848,27311.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405547821,0.5861,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405548219,0.3848,27311.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405548420,0.3888,27311.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405548826,0.05468907,27310.0,27309.0,0.08579539]
["bitfinex-derivatives","BTCF0:USTF0",1693405549036,0.02,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405549329,0.07868907,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405549523,0.07468907,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405550124,0.02,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405550633,0.66078907,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405551224,0.64078907,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405551424,1.30958907,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405551625,1.32958907,27310.0,27309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693405551833,0.008,27310.0,27309.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693405552132,0.5861,27315.0,27309.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1693405552334,0.02,27315.0,27314.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693405554037,0.1563,27316.0,27314.0,0.71708628]
["bitfinex-derivatives","BTCF0:USTF0",1693405554226,0.1563,27316.0,27314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405554438,0.3608,27315.0,27314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405554626,0.9669,27315.0,27314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405555136,1.03358907,27315.0,27314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405555635,1.02458907,27315.0,27314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405555834,1.02458907,27315.0,27314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405556035,1.02358907,27315.0,27314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405556231,1.02458907,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405560226,0.9699,27315.0,27314.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405560440,0.003,27315.0,27314.0,0.11698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405560636,0.003,27315.0,27314.0,0.72308628]
["bitfinex-derivatives","BTCF0:USTF0",1693405561535,0.003,27315.0,27314.0,0.13698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405561933,0.003,27315.0,27314.0,0.11698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405562130,0.003,27315.0,27314.0,0.13698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405562625,0.003,27315.0,27314.0,0.49778628]
["bitfinex-derivatives","BTCF0:USTF0",1693405562828,0.003,27315.0,27314.0,0.47778628]
["bitfinex-derivatives","BTCF0:USTF0",1693405563029,0.5891,27315.0,27314.0,0.47778628]
["bitfinex-derivatives","BTCF0:USTF0",1693405563228,0.5891,27315.0,27314.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693405563527,0.6091,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405563935,0.66378907,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405564835,0.64378907,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405565036,0.66378907,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405568133,0.64378907,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405568331,0.64378907,27315.0,27314.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693405569034,0.64378907,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405569835,0.5891,27315.0,27314.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405570030,0.5891,27315.0,27314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405570340,0.6091,27315.0,27306.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1693405570548,0.9469,27307.0,27306.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1693405570741,0.9469,27307.0,27306.0,0.65666838]
["bitfinex-derivatives","BTCF0:USTF0",1693405570939,1.00158907,27307.0,27306.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1693405571128,0.9469,27307.0,27306.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1693405571538,1.00158907,27307.0,27306.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1693405571739,0.9469,27307.0,27306.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1693405572239,0.9509,27307.0,27306.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1693405573040,0.5901,27307.0,27306.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1693405573241,0.64478907,27307.0,27306.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1693405574239,1.00958907,27307.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693405576043,0.9549,27307.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693405576340,1.00958907,27307.0,27306.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693405577049,0.008,27307.0,27306.0,1.20622]
["bitfinex-derivatives","BTCF0:USTF0",1693405577238,0.00054931,27309.0,27306.0,1.20622]
["bitfinex-derivatives","BTCF0:USTF0",1693405577442,0.00054931,27309.0,27308.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1693405577637,0.00054931,27309.0,27308.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1693405578035,0.5234,27313.0,27310.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405578237,0.5861,27312.0,27310.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405578441,0.5861,27312.0,27311.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405578944,0.5234,27313.0,27311.0,0.13098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405579146,0.1626,27313.0,27312.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405579346,0.5861,27314.0,27312.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405579538,0.5861,27314.0,27313.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405579738,0.5861,27314.0,27310.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1693405579933,0.5861,27314.0,27310.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693405580246,0.5861,27314.0,27311.0,0.11098628]
["bitfinex-derivatives","BTCF0:USTF0",1693405580445,0.5891,27314.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405580645,0.5891,27314.0,27312.0,0.0574379]
["bitfinex-derivatives","BTCF0:USTF0",1693405580843,0.5891,27314.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405581244,0.5901,27314.0,27312.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1693405581442,0.5901,27314.0,27313.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405581640,0.5901,27314.0,27310.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1693405581942,0.011,27312.0,27311.0,0.0554379]
["bitfinex-derivatives","BTCF0:USTF0",1693405582143,0.011,27312.0,27311.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693405582446,0.5931,27314.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405582643,0.5891,27314.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405582838,0.5861,27313.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405583037,0.64078907,27313.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405583848,0.64378907,27313.0,27312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405584444,0.5891,27313.0,27312.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405585047,0.5921,27313.0,27312.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405585236,0.5921,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405585745,0.64678907,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405587250,0.00354931,27313.0,27312.0,0.6121]
["bitfinex-derivatives","BTCF0:USTF0",1693405587551,0.00354931,27313.0,27312.0,0.66864838]
["bitfinex-derivatives","BTCF0:USTF0",1693405587749,0.00354931,27313.0,27312.0,0.72308628]
["bitfinex-derivatives","BTCF0:USTF0",1693405588352,0.00354931,27313.0,27312.0,0.13698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405588551,0.00354931,27313.0,27312.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405588946,0.64433838,27313.0,27312.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693405589252,0.58964931,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405589748,0.58964931,27313.0,27312.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405589951,0.00354931,27313.0,27312.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405590251,0.00354931,27313.0,27312.0,0.11698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405590755,0.00354931,27313.0,27312.0,0.13698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405591650,0.00354931,27313.0,27312.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693405591852,0.00422999,27313.0,27312.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693405592052,0.00422999,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405592650,0.59032999,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405592850,0.64433838,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405593447,0.58964931,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405593857,0.59032687,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405594152,0.59032687,27313.0,27312.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405594952,0.64501594,27313.0,27312.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405595153,0.59032687,27313.0,27312.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405595550,0.59032687,27313.0,27312.0,0.11698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405595551,0.00422687,27313.0,27312.0,0.11698628]
["bitfinex-derivatives","BTCF0:USTF0",1693405597660,0.00422687,27313.0,27312.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405597852,0.00422687,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405598054,0.38502687,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405598261,1.02581594,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405599157,1.02826663,27313.0,27312.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693405600565,1.02526663,27313.0,27312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405600755,1.03626663,27313.0,27312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405600955,1.03826663,27313.0,27312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405601157,1.02726663,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405601459,1.06326663,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405601653,1.05826663,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405601857,1.09026663,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405602054,0.05468907,27312.0,27309.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1693405602256,0.9469,27310.0,27309.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1693405602661,1.02158907,27310.0,27309.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1693405602956,1.02226174,27310.0,27309.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1693405603662,1.02326174,27310.0,27309.0,0.0035492]
["bitfinex-derivatives","BTCF0:USTF0",1693405604057,1.02326174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405604964,1.02526174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405605763,1.02716174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405607961,0.59167267,27310.0,27309.0,0.06509758]
["bitfinex-derivatives","BTCF0:USTF0",1693405608364,0.00557267,27310.0,27309.0,1.08643548]
["bitfinex-derivatives","BTCF0:USTF0",1693405610265,0.00557267,27310.0,27309.0,0.72563548]
["bitfinex-derivatives","BTCF0:USTF0",1693405610664,0.00557267,27310.0,27309.0,0.6146492]
["bitfinex-derivatives","BTCF0:USTF0",1693405610864,0.95247267,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405611261,1.00716174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405612366,0.95247267,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405613161,1.00716174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405615567,0.95247267,27310.0,27309.0,0.06509758]
["bitfinex-derivatives","BTCF0:USTF0",1693405615776,0.36637267,27310.0,27309.0,0.06509758]
["bitfinex-derivatives","BTCF0:USTF0",1693405616072,0.42106174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405617267,0.36637267,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405617773,0.36637267,27310.0,27309.0,0.06509758]
["bitfinex-derivatives","BTCF0:USTF0",1693405618069,0.95247267,27310.0,27309.0,0.06509758]
["bitfinex-derivatives","BTCF0:USTF0",1693405618276,1.00716174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405622681,1.38796174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405627284,1.19756174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405627872,1.17756174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405628282,1.19756174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405630587,1.17756174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405630971,1.19756174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405631785,1.17756174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405635290,1.12287267,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405635994,1.17756174,27310.0,27309.0,0.0085492]
["bitfinex-derivatives","BTCF0:USTF0",1693405645285,0.3,27307.0,27302.0,0.07309703]
["bitfinex-derivatives","BTCF0:USTF0",1693405645600,0.7216,27301.0,27295.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405645787,1.1373,27301.0,27295.0,1.87320647]
["bitfinex-derivatives","BTCF0:USTF0",1693405645997,0.7565,27296.0,27295.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405646197,0.7565,27296.0,27292.0,1.27320647]
["bitfinex-derivatives","BTCF0:USTF0",1693405646198,1.16369104,27296.0,27292.0,1.27320647]
["bitfinex-derivatives","BTCF0:USTF0",1693405646388,0.7565,27293.0,27292.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693405646588,0.80289104,27293.0,27292.0,0.02943962]
["bitfinex-derivatives","BTCF0:USTF0",1693405646786,1.0584,27293.0,27288.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693405646985,0.7565,27289.0,27288.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405647193,0.3957,27286.0,27284.0,0.1098097]
["bitfinex-derivatives","BTCF0:USTF0",1693405647400,0.3608,27285.0,27281.0,0.1098097]
["bitfinex-derivatives","BTCF0:USTF0",1693405647586,0.3608,27282.0,27280.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405647790,0.3957,27281.0,27280.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405647991,0.3957,27281.0,27280.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405648395,0.3957,27281.0,27280.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405648802,0.44209104,27281.0,27280.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405649001,0.3997,27281.0,27280.0,1.03548907]
["bitfinex-derivatives","BTCF0:USTF0",1693405649205,0.3997,27281.0,27280.0,0.67468907]
["bitfinex-derivatives","BTCF0:USTF0",1693405649394,0.3997,27281.0,27280.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405649595,0.4037,27281.0,27280.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405650297,0.4037,27281.0,27280.0,1.09203745]
["bitfinex-derivatives","BTCF0:USTF0",1693405651097,0.008,27281.0,27280.0,1.48773745]
["bitfinex-derivatives","BTCF0:USTF0",1693405651293,0.008,27281.0,27280.0,1.12693745]
["bitfinex-derivatives","BTCF0:USTF0",1693405652407,0.008,27281.0,27280.0,1.67873745]
["bitfinex-derivatives","BTCF0:USTF0",1693405653805,0.5867,27285.0,27284.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405654005,0.3608,27291.0,27288.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693405654209,0.3608,27291.0,27290.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405654403,0.3608,27291.0,27290.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405654709,0.3808,27291.0,27287.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693405655009,0.3608,27288.0,27287.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405655413,0.9585,27291.0,27287.0,1.2067]
["bitfinex-derivatives","BTCF0:USTF0",1693405655715,0.001,27291.0,27290.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405655907,0.033,27291.0,27290.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405656213,0.033,27291.0,27290.0,1.29793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405656717,0.032,27291.0,27290.0,1.29793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405657211,0.004,27291.0,27290.0,1.29793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405658005,0.004,27291.0,27290.0,1.30093745]
["bitfinex-derivatives","BTCF0:USTF0",1693405658205,0.008,27291.0,27290.0,1.30393745]
["bitfinex-derivatives","BTCF0:USTF0",1693405658714,0.004,27291.0,27290.0,1.30093745]
["bitfinex-derivatives","BTCF0:USTF0",1693405658907,0.008,27291.0,27290.0,1.30393745]
["bitfinex-derivatives","BTCF0:USTF0",1693405659413,0.0272,27294.0,27293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405659616,0.3608,27297.0,27296.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405659908,0.3608,27301.0,27299.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405660116,0.3608,27301.0,27300.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405660306,0.3608,27301.0,27300.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405660708,0.36157797,27301.0,27300.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405661109,0.36157797,27301.0,27300.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405661309,0.39757797,27301.0,27300.0,0.69893745]
["bitfinex-derivatives","BTCF0:USTF0",1693405661514,0.03677797,27301.0,27300.0,0.69893745]
["bitfinex-derivatives","BTCF0:USTF0",1693405661908,0.036,27301.0,27300.0,0.69893745]
["bitfinex-derivatives","BTCF0:USTF0",1693405662309,0.04,27301.0,27300.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693405662510,0.4008,27301.0,27300.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405662712,1.05389104,27301.0,27300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405663118,1.01789104,27301.0,27296.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405663415,0.5867,27297.0,27296.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405663714,0.63309104,27297.0,27296.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405664104,0.78309104,27297.0,27296.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405664520,1.16389104,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405664722,1.16789104,27297.0,27296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405664913,1.17189104,27297.0,27296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405666119,1.16889104,27297.0,27296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405666420,1.16489104,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405666610,1.16889104,27297.0,27296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405667216,1.16889104,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405667217,1.16489104,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405667423,1.16989104,27297.0,27296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405668428,1.16889104,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405668617,1.18089104,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405672019,1.1345,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405672524,1.1145,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405672722,1.16089104,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405674721,0.5278,27297.0,27296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405675421,0.5278,27297.0,27296.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405676327,1.16089104,27297.0,27296.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693405676526,0.5867,27296.0,27289.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405676729,0.7216,27290.0,27285.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693405676929,0.3608,27287.0,27285.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1693405677122,0.99389104,27286.0,27282.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405677321,0.9475,27283.0,27282.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405677525,1.01389104,27283.0,27278.0,1.5475]
["bitfinex-derivatives","BTCF0:USTF0",1693405677728,0.1511,27282.0,27278.0,1.5475]
["bitfinex-derivatives","BTCF0:USTF0",1693405677927,0.1511,27282.0,27279.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405678128,0.5867,27280.0,27279.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405678635,0.5867,27280.0,27278.0,1.01734838]
["bitfinex-derivatives","BTCF0:USTF0",1693405679034,0.63309104,27280.0,27278.0,1.01734838]
["bitfinex-derivatives","BTCF0:USTF0",1693405679330,0.63309104,27280.0,27278.0,0.990868]
["bitfinex-derivatives","BTCF0:USTF0",1693405679731,0.63709104,27280.0,27278.0,0.990868]
["bitfinex-derivatives","BTCF0:USTF0",1693405679938,0.3608,27279.0,27278.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405680238,0.9475,27279.0,27278.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405680424,0.9475,27279.0,27278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405680620,0.99389104,27279.0,27278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405681124,0.5907,27280.0,27278.0,0.65754838]
["bitfinex-derivatives","BTCF0:USTF0",1693405681331,0.004,27279.0,27278.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1693405681731,0.004,27279.0,27278.0,1.67973745]
["bitfinex-derivatives","BTCF0:USTF0",1693405681926,0.004,27279.0,27278.0,1.97973745]
["bitfinex-derivatives","BTCF0:USTF0",1693405682129,0.3608,27283.0,27281.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405682335,0.3608,27288.0,27282.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1693405682532,0.3608,27288.0,27285.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693405682736,0.3608,27288.0,27286.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405683035,0.3608,27288.0,27285.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693405683240,0.3153,27289.0,27288.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405683439,0.3608,27291.0,27288.0,2.4067]
["bitfinex-derivatives","BTCF0:USTF0",1693405683636,0.3608,27291.0,27288.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405683837,0.3608,27291.0,27290.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405684350,0.3608,27291.0,27290.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405684642,0.3608,27294.0,27290.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405684836,0.3608,27294.0,27293.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405685341,0.3608,27294.0,27293.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405685733,0.3648,27294.0,27293.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405686134,0.3608,27294.0,27293.0,0.71793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405686339,0.3618,27294.0,27293.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693405686840,0.3638,27294.0,27293.0,0.72593745]
["bitfinex-derivatives","BTCF0:USTF0",1693405687033,0.3638,27294.0,27293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405687647,0.3638,27294.0,27293.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693405687943,0.3638,27294.0,27293.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405688146,0.3638,27294.0,27293.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693405689240,0.3638,27294.0,27293.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693405689833,0.3638,27294.0,27293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405690036,0.9505,27294.0,27293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405690549,0.99689104,27294.0,27293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693405691949,0.3638,27294.0,27293.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693405692345,0.3638,27294.0,27293.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693405692940,0.3638,27294.0,27293.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693405694449,0.003,27294.0,27293.0,1.00593745]
["bitfinex-derivatives","BTCF0:USTF0",1693405694651,0.00054958,27296.0,27295.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405694856,0.00054958,27296.0,27295.0,3.10463745]
["bitfinex-derivatives","BTCF0:USTF0",1693405695249,0.1544,27303.0,27302.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405695453,0.1544,27303.0,27302.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693405695656,0.166,27307.0,27303.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405695850,0.166,27307.0,27306.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405696456,0.21239104,27307.0,27305.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405696760,0.166,27307.0,27305.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405696949,0.04639104,27306.0,27305.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405697150,0.42719104,27306.0,27305.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405697553,0.42719104,27306.0,27304.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405697849,0.04639104,27305.0,27304.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405698352,0.06639104,27305.0,27303.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405698751,0.3628,27306.0,27304.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693405698951,0.003,27305.0,27304.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1693405699152,0.003,27305.0,27304.0,0.71493745]
["bitfinex-derivatives","BTCF0:USTF0",1693405699349,0.025,27305.0,27304.0,0.66824838]
["bitfinex-derivatives","BTCF0:USTF0",1693405699661,0.07239104,27305.0,27304.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693405699959,0.006,27305.0,27304.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693405700649,0.006,27305.0,27304.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693405700851,0.004,27305.0,27304.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693405701358,0.003,27305.0,27304.0,0.72293745]
["bitfinex-derivatives","BTCF0:USTF0",1693405701560,0.253598,27317.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405701752,0.1509,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405701953,0.9475,27320.0,27316.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405702154,0.3608,27321.0,27316.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693405702359,0.3608,27321.0,27320.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405702561,0.3608,27321.0,27320.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405703663,0.3033,27323.0,27322.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405703855,0.3033,27323.0,27322.0,1.65873745]
["bitfinex-derivatives","BTCF0:USTF0",1693405704457,0.3033,27323.0,27322.0,1.24324838]
["bitfinex-derivatives","BTCF0:USTF0",1693405704865,0.3033,27323.0,27322.0,1.29793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405705160,0.3763,27323.0,27322.0,1.30193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405705560,0.3763,27323.0,27322.0,1.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693405706061,0.3763,27323.0,27322.0,1.24538907]
["bitfinex-derivatives","BTCF0:USTF0",1693405706456,0.3763,27323.0,27322.0,1.30193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405708460,0.2254,27323.0,27322.0,2.50193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405708661,0.2254,27323.0,27322.0,2.82193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405709062,0.2254,27323.0,27322.0,1.62193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405709862,0.2254,27323.0,27322.0,1.60193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405710264,0.1884,27323.0,27322.0,1.59893745]
["bitfinex-derivatives","BTCF0:USTF0",1693405710564,0.045,27323.0,27322.0,1.98073745]
["bitfinex-derivatives","BTCF0:USTF0",1693405710764,0.1558,27329.0,27328.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405710962,0.1558,27329.0,27328.0,2.26543745]
["bitfinex-derivatives","BTCF0:USTF0",1693405711163,0.3608,27331.0,27328.0,2.26543745]
["bitfinex-derivatives","BTCF0:USTF0",1693405711367,0.3608,27331.0,27330.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405711560,0.3608,27331.0,27330.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405711965,0.3608,27331.0,27330.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405712668,0.3978,27331.0,27330.0,0.64624838]
["bitfinex-derivatives","BTCF0:USTF0",1693405713057,0.037,27331.0,27330.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693405713565,0.074,27331.0,27330.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693405714564,0.037,27331.0,27330.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693405714768,0.074,27331.0,27330.0,0.64924838]
["bitfinex-derivatives","BTCF0:USTF0",1693405715766,0.074,27331.0,27330.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693405715964,0.074,27331.0,27330.0,0.64924838]
["bitfinex-derivatives","BTCF0:USTF0",1693405716367,0.074,27331.0,27330.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693405717070,0.074,27331.0,27330.0,0.64924838]
["bitfinex-derivatives","BTCF0:USTF0",1693405718277,0.094,27331.0,27330.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693405718761,0.14039104,27331.0,27330.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693405719166,0.074,27331.0,27330.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693405719876,0.074,27331.0,27330.0,1.90393745]
["bitfinex-derivatives","BTCF0:USTF0",1693405720775,0.037,27331.0,27330.0,1.90093745]
["bitfinex-derivatives","BTCF0:USTF0",1693405720965,0.074,27331.0,27330.0,1.90393745]
["bitfinex-derivatives","BTCF0:USTF0",1693405723064,0.037,27331.0,27330.0,1.90093745]
["bitfinex-derivatives","BTCF0:USTF0",1693405723272,0.039,27331.0,27330.0,1.90193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405723877,0.31434884,27333.0,27330.0,1.90193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405723878,0.31434884,27333.0,27332.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405724068,0.31434884,27333.0,27332.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693405724269,0.33434884,27333.0,27332.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693405725679,0.35634884,27333.0,27332.0,1.1887]
["bitfinex-derivatives","BTCF0:USTF0",1693405726074,0.33634884,27333.0,27332.0,1.24338907]
["bitfinex-derivatives","BTCF0:USTF0",1693405726268,0.35634884,27333.0,27332.0,1.1887]
["bitfinex-derivatives","BTCF0:USTF0",1693405726477,0.37334884,27333.0,27332.0,1.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693405727779,0.37334884,27333.0,27332.0,1.24538907]
["bitfinex-derivatives","BTCF0:USTF0",1693405728180,0.35334884,27333.0,27332.0,1.24538907]
["bitfinex-derivatives","BTCF0:USTF0",1693405728584,0.35334884,27333.0,27332.0,1.30193745]
["bitfinex-derivatives","BTCF0:USTF0",1693405728885,0.35334884,27333.0,27332.0,1.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693405729076,0.37334884,27333.0,27332.0,1.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693405729474,0.41973988,27333.0,27332.0,1.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693405729669,0.41973988,27333.0,27332.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693405729983,0.78053988,27333.0,27332.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693405730276,0.78053988,27333.0,27328.0,0.00054884]
["bitfinex-derivatives","BTCF0:USTF0",1693405730472,0.3608,27329.0,27328.0,0.00054884]
["bitfinex-derivatives","BTCF0:USTF0",1693405730680,0.42719104,27329.0,27328.0,0.00054884]
["bitfinex-derivatives","BTCF0:USTF0",1693405731581,0.04639104,27328.0,27325.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405731773,0.3608,27326.0,27325.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405731977,0.42719104,27326.0,27325.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405732783,0.42719104,27326.0,27325.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1693405733283,0.44219104,27326.0,27325.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1693405733780,0.42719104,27326.0,27325.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1693405733985,0.44219104,27326.0,27325.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1693405734182,0.44219104,27326.0,27319.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1693405734183,0.74219104,27326.0,27319.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1693405734379,0.3608,27321.0,27319.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1693405734577,0.04639104,27320.0,27319.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1693405734977,0.06639104,27320.0,27319.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1693405735372,0.06639104,27320.0,27319.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1693405736081,0.10239104,27320.0,27319.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1693405736274,0.13039104,27320.0,27319.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1693405736675,0.13039104,27320.0,27319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405737481,0.11039104,27320.0,27319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405737682,0.13039104,27320.0,27319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405737883,0.13039104,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405737884,0.09439104,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405738078,0.13039104,27320.0,27319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405743680,0.71709104,27320.0,27319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405746384,0.13039104,27320.0,27319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405746689,0.11039104,27320.0,27319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405747879,0.064,27320.0,27319.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693405748082,0.064,27320.0,27319.0,0.67024838]
["bitfinex-derivatives","BTCF0:USTF0",1693405748482,0.064,27320.0,27319.0,1.08573745]
["bitfinex-derivatives","BTCF0:USTF0",1693405748684,0.064,27320.0,27319.0,1.03104838]
["bitfinex-derivatives","BTCF0:USTF0",1693405748989,0.064,27320.0,27319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693405749177,0.11039104,27320.0,27319.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693405749381,0.47119104,27320.0,27319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405751192,0.04639104,27319.0,27311.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405751383,1.6182,27320.0,27311.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1693405751384,0.3608,27313.0,27311.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1693405752281,0.40719104,27313.0,27311.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1693405752789,0.40719104,27313.0,27311.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1693405752980,0.3648,27313.0,27311.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1693405753183,0.3648,27313.0,27311.0,0.69424838]
["bitfinex-derivatives","BTCF0:USTF0",1693405753383,0.3638,27313.0,27311.0,0.74293745]
["bitfinex-derivatives","BTCF0:USTF0",1693405753584,0.41419104,27313.0,27311.0,0.72324838]
["bitfinex-derivatives","BTCF0:USTF0",1693405753793,0.3678,27313.0,27311.0,0.72324838]
["bitfinex-derivatives","BTCF0:USTF0",1693405753996,0.3678,27313.0,27311.0,0.77793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405754190,0.3678,27313.0,27311.0,0.72324838]
["bitfinex-derivatives","BTCF0:USTF0",1693405754387,0.3658,27313.0,27311.0,0.70224838]
["bitfinex-derivatives","BTCF0:USTF0",1693405754584,0.3658,27313.0,27311.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1693405754796,0.3658,27313.0,27312.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405754989,0.3658,27313.0,27312.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693405755187,0.1535,27318.0,27312.0,2.51793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405755390,0.1535,27318.0,27317.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405755587,0.1535,27318.0,27317.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693405755781,0.1535,27318.0,27317.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405756294,0.39064114,27322.0,27317.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693405756496,0.39064114,27322.0,27320.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405756684,0.3608,27322.0,27320.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405757284,0.3608,27322.0,27320.0,0.64138907]
["bitfinex-derivatives","BTCF0:USTF0",1693405757481,0.3608,27322.0,27321.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405757696,0.1637,27323.0,27321.0,0.66138907]
["bitfinex-derivatives","BTCF0:USTF0",1693405757991,0.44419104,27322.0,27321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693405758292,0.44419104,27322.0,27321.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405758293,0.46419104,27322.0,27321.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693405758484,0.46419104,27322.0,27320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405758485,1.05089104,27322.0,27320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405758684,0.04639104,27321.0,27318.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1693405758889,1.0405,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405759093,0.4538,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405759286,0.4338,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405759689,0.48019104,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405759886,0.4348,27322.0,27321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405760290,0.3978,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405760489,0.48019104,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405761193,1.08689104,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405761591,1.07689104,27322.0,27321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405761787,1.05489104,27322.0,27321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405762197,1.03989104,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405762495,1.05489104,27322.0,27321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405762694,1.03489104,27322.0,27321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405763002,1.05489104,27322.0,27321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405763293,1.01389104,27322.0,27318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693405763488,1.05489104,27322.0,27321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405764897,1.04989104,27322.0,27321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405765102,1.05289104,27322.0,27321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405765502,1.07789104,27322.0,27321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405766103,1.06589104,27322.0,27321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405766599,1.02989104,27322.0,27321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405766802,1.06589104,27322.0,27321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405767503,1.02989104,27322.0,27321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405767702,1.06589104,27322.0,27321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405771795,1.06648131,27322.0,27321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405774203,1.08648131,27322.0,27321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405776001,1.11614022,27322.0,27321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405777007,0.75534022,27322.0,27321.0,0.00640252]
["bitfinex-derivatives","BTCF0:USTF0",1693405777204,1.47694022,27322.0,27321.0,0.00640252]
["bitfinex-derivatives","BTCF0:USTF0",1693405777397,1.26584022,27322.0,27321.0,0.00640252]
["bitfinex-derivatives","BTCF0:USTF0",1693405777699,1.28584022,27322.0,27321.0,0.00640252]
["bitfinex-derivatives","BTCF0:USTF0",1693405777897,1.28584022,27322.0,27317.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405777898,1.26584022,27322.0,27317.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405778102,0.7564,27318.0,27314.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405778298,0.7564,27315.0,27314.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405778808,0.80338102,27315.0,27314.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405779312,0.80338102,27315.0,27314.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693405779915,0.80638102,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405780708,0.80638102,27315.0,27314.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693405780911,0.81038102,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405783817,0.76398998,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405784006,0.00758998,27315.0,27314.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1693405784417,0.00758998,27315.0,27314.0,0.94563745]
["bitfinex-derivatives","BTCF0:USTF0",1693405785219,0.00758998,27315.0,27314.0,0.58483745]
["bitfinex-derivatives","BTCF0:USTF0",1693405786610,0.00758998,27315.0,27314.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1693405787209,0.00758998,27315.0,27314.0,0.52828907]
["bitfinex-derivatives","BTCF0:USTF0",1693405787612,0.00758998,27315.0,27314.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1693405787817,0.00758998,27315.0,27314.0,0.58483745]
["bitfinex-derivatives","BTCF0:USTF0",1693405788218,0.00758998,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405788608,0.36838998,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405788808,0.41478102,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405791419,0.36838998,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405791927,0.41478102,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405792122,0.41478102,27315.0,27314.0,0.51014838]
["bitfinex-derivatives","BTCF0:USTF0",1693405792123,0.36838998,27315.0,27314.0,0.51014838]
["bitfinex-derivatives","BTCF0:USTF0",1693405792623,0.00758998,27315.0,27314.0,0.94563745]
["bitfinex-derivatives","BTCF0:USTF0",1693405795328,0.00758998,27315.0,27314.0,0.58483745]
["bitfinex-derivatives","BTCF0:USTF0",1693405796726,0.05398102,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405796925,0.81038102,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405798722,0.44958102,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405798930,0.81038102,27315.0,27314.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693405800526,1.22598102,27315.0,27308.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405800730,0.3956,27309.0,27308.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693405800927,0.44199104,27309.0,27308.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693405801128,0.3956,27309.0,27308.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693405801831,0.3956,27309.0,27308.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693405802225,0.44199104,27309.0,27308.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693405802430,0.3956,27309.0,27308.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1693405802633,0.4036,27309.0,27308.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1693405803830,0.3996,27309.0,27308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693405804037,0.44599104,27309.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405804235,0.4036,27309.0,27308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693405804632,0.4016,27309.0,27308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693405805136,0.4046,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405806022,0.45099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405806729,0.47099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405814542,0.4046,27309.0,27308.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693405814745,0.4046,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405815344,0.45099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405815739,0.4046,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405816546,0.45099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405817343,0.47099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405818944,0.4046,27309.0,27308.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693405819144,0.4046,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405819645,0.45099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405820348,0.47099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405820550,0.45099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405820741,0.47099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405821444,0.45099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405821641,0.47099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405822050,0.45099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405822246,0.47099104,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405823143,0.47157191,27309.0,27308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693405823650,0.46957191,27309.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405824048,0.49099104,27309.0,27303.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405824349,0.49099104,27309.0,27300.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1693405824350,0.3956,27304.0,27300.0,1.3564]
["bitfinex-derivatives","BTCF0:USTF0",1693405824649,0.3956,27301.0,27300.0,1.3764]
["bitfinex-derivatives","BTCF0:USTF0",1693405824841,0.3956,27301.0,27300.0,1.40550402]
["bitfinex-derivatives","BTCF0:USTF0",1693405825041,0.3956,27301.0,27300.0,1.04470402]
["bitfinex-derivatives","BTCF0:USTF0",1693405825344,0.44199104,27301.0,27300.0,0.42470402]
["bitfinex-derivatives","BTCF0:USTF0",1693405825541,0.44199104,27301.0,27300.0,0.42670402]
["bitfinex-derivatives","BTCF0:USTF0",1693405826540,0.44199104,27301.0,27300.0,0.03110402]
["bitfinex-derivatives","BTCF0:USTF0",1693405826741,0.3956,27301.0,27300.0,0.03110402]
["bitfinex-derivatives","BTCF0:USTF0",1693405826944,0.3986,27301.0,27300.0,0.63310402]
["bitfinex-derivatives","BTCF0:USTF0",1693405827246,0.4006,27301.0,27300.0,0.63310402]
["bitfinex-derivatives","BTCF0:USTF0",1693405828944,0.4006,27301.0,27300.0,0.70779309]
["bitfinex-derivatives","BTCF0:USTF0",1693405829345,0.005,27301.0,27300.0,1.15994147]
["bitfinex-derivatives","BTCF0:USTF0",1693405830044,0.3956,27305.0,27304.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405830246,0.7564,27312.0,27307.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405830447,0.3956,27312.0,27309.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693405830648,0.3608,27317.0,27311.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1693405830649,0.3956,27314.0,27311.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1693405830847,0.3956,27314.0,27313.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1693405831252,0.3956,27314.0,27313.0,0.86763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405831552,0.3956,27317.0,27315.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405831754,0.1625,27320.0,27316.0,0.86763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405831755,0.5581,27320.0,27316.0,0.86763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405831955,0.3956,27320.0,27319.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405832261,0.3956,27320.0,27319.0,0.50683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405833151,0.4316,27320.0,27319.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693405833453,0.4316,27320.0,27319.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693405833657,0.3956,27320.0,27319.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405833847,0.036,27320.0,27319.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693405834048,0.072,27320.0,27319.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693405834243,0.4676,27320.0,27319.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693405834554,0.53399104,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405837052,0.89479104,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405843770,0.87479104,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405845061,0.8284,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405846465,0.8284,27320.0,27319.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693405846660,1.1892,27320.0,27319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405846970,0.3956,27315.0,27308.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693405847170,0.3956,27309.0,27308.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1693405847370,0.3956,27310.0,27308.0,0.54993745]
["bitfinex-derivatives","BTCF0:USTF0",1693405847575,0.3956,27310.0,27309.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405847965,0.3956,27310.0,27309.0,0.50683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405848271,0.3956,27311.0,27309.0,0.50683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405848475,0.3956,27311.0,27310.0,0.50683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405848965,0.3956,27311.0,27310.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405849165,0.5128,27314.0,27310.0,0.52683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405849166,0.5128,27314.0,27310.0,0.50683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405849462,0.3608,27315.0,27313.0,0.9956]
["bitfinex-derivatives","BTCF0:USTF0",1693405849661,0.3608,27315.0,27314.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1693405849870,0.3956,27318.0,27314.0,2.08763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405850070,0.3956,27318.0,27317.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1693405850669,0.3956,27318.0,27317.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693405851071,0.3956,27318.0,27317.0,0.50683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405851570,0.4316,27318.0,27317.0,0.50683745]
["bitfinex-derivatives","BTCF0:USTF0",1693405851963,0.4316,27318.0,27317.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693405852164,0.4496,27318.0,27317.0,0.45214838]
["bitfinex-derivatives","BTCF0:USTF0",1693405852372,0.054,27318.0,27316.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405852567,0.018,27318.0,27316.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405852774,0.02,27318.0,27317.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1693405852968,0.02,27318.0,27317.0,0.64354838]
["bitfinex-derivatives","BTCF0:USTF0",1693405853167,0.018,27318.0,27317.0,0.64254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405853368,0.027,27318.0,27317.0,0.71723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405853768,0.014,27318.0,27317.0,0.71723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405854370,0.009,27318.0,27317.0,0.71723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405854573,0.027,27318.0,27317.0,0.71723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405855874,0.027,27318.0,27317.0,1.07803745]
["bitfinex-derivatives","BTCF0:USTF0",1693405856079,0.027,27318.0,27317.0,0.71723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405856879,0.027,27318.0,27317.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405857064,0.027,27318.0,27317.0,0.66254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405858066,0.65939104,27318.0,27316.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405858275,0.3608,27317.0,27316.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405858466,0.3608,27317.0,27313.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1693405858777,0.586,27314.0,27313.0,0.6294176]
["bitfinex-derivatives","BTCF0:USTF0",1693405858979,0.586,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405859172,0.63239104,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405860081,0.586,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405860681,0.588,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405861277,0.99819104,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405861479,1.00119104,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405861877,0.594,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405862073,0.593,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405862273,0.007,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405862476,0.007,27314.0,27313.0,0.73223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405863581,0.007,27314.0,27313.0,0.67754838]
["bitfinex-derivatives","BTCF0:USTF0",1693405863779,0.3678,27314.0,27313.0,0.67754838]
["bitfinex-derivatives","BTCF0:USTF0",1693405863974,0.3678,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405864374,0.41419104,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405864881,0.41419104,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405865178,0.41419104,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405865378,0.3678,27314.0,27313.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693405865580,0.3878,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405865779,0.43419104,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405866186,0.3878,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405866687,0.3878,27314.0,27313.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405867074,0.4138,27314.0,27313.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693405868380,0.4138,27314.0,27313.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405869187,0.053,27314.0,27313.0,1.31723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405870192,0.053,27314.0,27313.0,1.29723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405870389,0.053,27314.0,27313.0,1.31723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405872483,0.053,27314.0,27313.0,1.29723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405873680,0.053,27314.0,27313.0,1.59723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405873879,0.00084921,27314.0,27313.0,1.61723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405874077,0.00054909,27320.0,27319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405874284,0.00054909,27320.0,27319.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1693405874478,0.00054909,27320.0,27319.0,1.206]
["bitfinex-derivatives","BTCF0:USTF0",1693405874681,0.00054909,27320.0,27319.0,1.31723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405875491,0.03754909,27320.0,27319.0,1.32023745]
["bitfinex-derivatives","BTCF0:USTF0",1693405875692,0.03754909,27320.0,27319.0,1.32223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405875693,0.07354909,27320.0,27319.0,1.32223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405876494,0.03754909,27320.0,27319.0,1.32923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405877591,0.00354909,27320.0,27319.0,1.33823745]
["bitfinex-derivatives","BTCF0:USTF0",1693405877992,0.01354909,27320.0,27319.0,1.30923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405878195,0.01554909,27320.0,27319.0,1.31923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405878391,0.01554909,27320.0,27319.0,1.29923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405878692,0.01154909,27320.0,27319.0,1.31823745]
["bitfinex-derivatives","BTCF0:USTF0",1693405878896,0.01354909,27320.0,27319.0,1.30923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405879084,0.01354909,27320.0,27319.0,1.32923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405879288,0.00354909,27320.0,27319.0,1.31223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405880192,0.00354909,27320.0,27319.0,1.33223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405880398,0.3248,27329.0,27325.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693405880583,0.3248,27329.0,27326.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693405880584,0.1592,27329.0,27326.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693405880785,0.9468,27333.0,27328.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693405880987,0.1592,27332.0,27328.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693405881284,0.1592,27332.0,27329.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405881481,0.1592,27332.0,27328.0,1.786]
["bitfinex-derivatives","BTCF0:USTF0",1693405881686,0.1792,27332.0,27329.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405882006,0.003,27329.0,27328.0,1.786]
["bitfinex-derivatives","BTCF0:USTF0",1693405882199,0.003,27329.0,27328.0,1.89723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405882495,0.1952,27332.0,27329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405882686,0.2152,27332.0,27330.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405882885,0.2152,27332.0,27329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405883284,0.2512,27332.0,27330.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405883490,0.2512,27332.0,27329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405883689,0.2512,27332.0,27330.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405883690,0.2312,27332.0,27330.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405883983,0.2512,27332.0,27331.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693405884387,0.2512,27332.0,27331.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405884788,0.2312,27332.0,27331.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405884986,0.1952,27332.0,27331.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405885495,0.1952,27332.0,27331.0,0.69923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405885693,0.2312,27332.0,27331.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693405886498,0.2052,27332.0,27331.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693405886689,0.2052,27332.0,27331.0,0.70023745]
["bitfinex-derivatives","BTCF0:USTF0",1693405887200,0.046,27332.0,27331.0,1.30623745]
["bitfinex-derivatives","BTCF0:USTF0",1693405887384,0.01,27332.0,27331.0,1.30423745]
["bitfinex-derivatives","BTCF0:USTF0",1693405887588,0.013,27332.0,27331.0,1.67033745]
["bitfinex-derivatives","BTCF0:USTF0",1693405887789,0.003,27332.0,27331.0,2.87033745]
["bitfinex-derivatives","BTCF0:USTF0",1693405887993,0.00054882,27334.0,27333.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693405888200,0.00054882,27334.0,27333.0,2.34313745]
["bitfinex-derivatives","BTCF0:USTF0",1693405888494,0.00054882,27334.0,27333.0,3.54313745]
["bitfinex-derivatives","BTCF0:USTF0",1693405888894,0.1515,27343.0,27341.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405889090,0.1515,27343.0,27342.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1693405889291,0.3608,27345.0,27342.0,1.00334838]
["bitfinex-derivatives","BTCF0:USTF0",1693405889491,0.1576,27347.0,27344.0,2.7468]
["bitfinex-derivatives","BTCF0:USTF0",1693405889693,0.1576,27347.0,27346.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693405889694,0.02,27347.0,27346.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693405889893,0.02,27347.0,27346.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405890094,0.3608,27352.0,27347.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405890403,0.3608,27352.0,27350.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693405890404,0.3808,27352.0,27350.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693405890701,0.3808,27352.0,27351.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405891295,0.02,27352.0,27351.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693405891500,0.056,27352.0,27351.0,0.69723745]
["bitfinex-derivatives","BTCF0:USTF0",1693405892002,0.056,27352.0,27351.0,0.69923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405892592,0.036,27352.0,27351.0,1.89923745]
["bitfinex-derivatives","BTCF0:USTF0",1693405892898,0.00054843,27354.0,27353.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405893103,0.00054843,27354.0,27353.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1693405893507,0.00054843,27354.0,27353.0,1.65803745]
["bitfinex-derivatives","BTCF0:USTF0",1693405894095,0.03754843,27354.0,27353.0,1.66103745]
["bitfinex-derivatives","BTCF0:USTF0",1693405894294,0.05754843,27354.0,27353.0,1.66103745]
["bitfinex-derivatives","BTCF0:USTF0",1693405894598,0.02054843,27354.0,27353.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405894897,0.05754843,27354.0,27353.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693405895091,0.09454843,27354.0,27353.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693405895489,0.14093947,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405895792,1.08773947,27354.0,27353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693405896698,1.08773947,27354.0,27350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405897013,0.9468,27351.0,27350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405897192,0.9468,27351.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693405897394,0.04639104,27350.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693405897605,0.9668,27351.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693405897902,0.04639104,27350.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693405898102,0.586,27349.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693405898306,0.63239104,27349.0,27348.0,0.00354843]
["bitfinex-derivatives","BTCF0:USTF0",1693405898495,0.65239104,27349.0,27348.0,0.00354843]
["bitfinex-derivatives","BTCF0:USTF0",1693405898799,0.65239104,27349.0,27348.0,0.00754843]
["bitfinex-derivatives","BTCF0:USTF0",1693405899397,0.68839104,27349.0,27348.0,0.00754843]
["bitfinex-derivatives","BTCF0:USTF0",1693405900202,0.72439104,27349.0,27348.0,0.00754843]
["bitfinex-derivatives","BTCF0:USTF0",1693405901307,0.13839104,27349.0,27348.0,0.00754843]
["bitfinex-derivatives","BTCF0:USTF0",1693405902504,0.72439104,27349.0,27348.0,0.00754843]
["bitfinex-derivatives","BTCF0:USTF0",1693405905505,0.75427106,27349.0,27348.0,0.00754843]
["bitfinex-derivatives","BTCF0:USTF0",1693405907315,0.75427106,27349.0,27348.0,0.06409681]
["bitfinex-derivatives","BTCF0:USTF0",1693405907316,0.10188002,27349.0,27348.0,0.06409681]
["bitfinex-derivatives","BTCF0:USTF0",1693405908010,0.10188002,27349.0,27348.0,0.11878588]
["bitfinex-derivatives","BTCF0:USTF0",1693405909409,0.10188002,27349.0,27348.0,0.71878588]
["bitfinex-derivatives","BTCF0:USTF0",1693405909607,0.072,27349.0,27348.0,1.30478588]
["bitfinex-derivatives","BTCF0:USTF0",1693405909807,0.072,27349.0,27348.0,1.32478588]
["bitfinex-derivatives","BTCF0:USTF0",1693405910198,0.036,27349.0,27348.0,1.32178588]
["bitfinex-derivatives","BTCF0:USTF0",1693405910400,0.059,27349.0,27348.0,1.62378588]
["bitfinex-derivatives","BTCF0:USTF0",1693405910613,0.023,27349.0,27348.0,1.61978588]
["bitfinex-derivatives","BTCF0:USTF0",1693405910806,0.036,27349.0,27348.0,1.62178588]
["bitfinex-derivatives","BTCF0:USTF0",1693405911014,0.036,27349.0,27348.0,1.62478588]
["bitfinex-derivatives","BTCF0:USTF0",1693405911414,0.166,27352.0,27351.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405911717,0.166,27352.0,27351.0,1.65803745]
["bitfinex-derivatives","BTCF0:USTF0",1693405913713,0.199,27352.0,27351.0,1.66103745]
["bitfinex-derivatives","BTCF0:USTF0",1693405915013,0.199,27352.0,27351.0,1.68103745]
["bitfinex-derivatives","BTCF0:USTF0",1693405920018,0.199,27352.0,27351.0,1.60448907]
["bitfinex-derivatives","BTCF0:USTF0",1693405920318,0.199,27352.0,27351.0,1.60634838]
["bitfinex-derivatives","BTCF0:USTF0",1693405920519,0.199,27352.0,27351.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1693405920816,0.24539104,27352.0,27351.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1693405921215,0.199,27352.0,27351.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1693405921416,0.199,27352.0,27351.0,1.60448907]
["bitfinex-derivatives","BTCF0:USTF0",1693405921920,0.199,27352.0,27351.0,1.66103745]
["bitfinex-derivatives","BTCF0:USTF0",1693405928326,0.199,27352.0,27351.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693405928517,0.219,27352.0,27351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405928917,0.26539104,27352.0,27351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405929717,0.85139104,27352.0,27351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405929926,0.85139104,27352.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693405930228,0.9468,27349.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693405930724,1.01319104,27349.0,27348.0,0.00054843]
["bitfinex-derivatives","BTCF0:USTF0",1693405931630,1.01319104,27349.0,27348.0,0.03254843]
["bitfinex-derivatives","BTCF0:USTF0",1693405932223,1.01319104,27349.0,27348.0,0.01854843]
["bitfinex-derivatives","BTCF0:USTF0",1693405932224,1.03419104,27349.0,27348.0,0.01854843]
["bitfinex-derivatives","BTCF0:USTF0",1693405932930,1.08619104,27349.0,27348.0,0.00554843]
["bitfinex-derivatives","BTCF0:USTF0",1693405934424,1.08419104,27349.0,27348.0,0.00554843]
["bitfinex-derivatives","BTCF0:USTF0",1693405934929,1.04919104,27349.0,27348.0,0.00254843]
["bitfinex-derivatives","BTCF0:USTF0",1693405935128,1.08619104,27349.0,27348.0,0.00554843]
["bitfinex-derivatives","BTCF0:USTF0",1693405935330,1.05019104,27349.0,27348.0,0.00354843]
["bitfinex-derivatives","BTCF0:USTF0",1693405935522,1.08619104,27349.0,27348.0,0.00554843]
["bitfinex-derivatives","BTCF0:USTF0",1693405936821,1.08619104,27349.0,27348.0,0.00354843]
["bitfinex-derivatives","BTCF0:USTF0",1693405937031,1.08619104,27349.0,27348.0,0.00554843]
["bitfinex-derivatives","BTCF0:USTF0",1693405937526,0.89539104,27349.0,27348.0,0.00554843]
["bitfinex-derivatives","BTCF0:USTF0",1693405937922,1.19539104,27349.0,27344.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693405938226,0.3952,27345.0,27344.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693405938426,0.46159104,27345.0,27344.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693405939226,0.62429104,27345.0,27344.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693405939427,0.65229104,27345.0,27344.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693405940728,0.65229104,27345.0,27344.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693405940927,0.67829104,27345.0,27344.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693405941629,0.69529104,27345.0,27344.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693405942049,1.05609104,27345.0,27344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693405943037,1.0097,27345.0,27336.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405943337,0.3952,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693405943729,0.44159104,27340.0,27337.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1693405943932,0.3952,27338.0,27337.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1693405944332,0.44159104,27338.0,27337.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1693405945142,0.44459104,27338.0,27337.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1693405945539,0.82239104,27338.0,27337.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1693405945746,0.84239104,27338.0,27337.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1693405947343,0.6952,27336.0,27330.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693405947638,0.6952,27336.0,27329.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1693405947639,0.3952,27331.0,27329.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693405947844,0.44159104,27330.0,27329.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693405948041,0.3952,27330.0,27329.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693405948634,0.3952,27330.0,27329.0,0.83254838]
["bitfinex-derivatives","BTCF0:USTF0",1693405948831,0.7032,27336.0,27330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405948832,0.4032,27336.0,27330.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405949139,0.3608,27341.0,27335.0,1.7512]
["bitfinex-derivatives","BTCF0:USTF0",1693405949337,0.3608,27341.0,27340.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693405949535,0.5591,27344.0,27340.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405949732,0.58801155,27344.0,27343.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693405950045,0.58801155,27344.0,27343.0,0.44988907]
["bitfinex-derivatives","BTCF0:USTF0",1693405950232,0.19281155,27344.0,27343.0,0.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1693405950437,0.02891155,27344.0,27343.0,0.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1693405950640,0.36134858,27346.0,27343.0,0.92163745]
["bitfinex-derivatives","BTCF0:USTF0",1693405950836,0.36134858,27346.0,27345.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693405951044,0.36134858,27346.0,27345.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693405951442,0.36134858,27346.0,27345.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405951844,0.36834858,27346.0,27345.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693405952238,0.36834858,27346.0,27345.0,0.69663745]
["bitfinex-derivatives","BTCF0:USTF0",1693405952641,0.36734858,27346.0,27345.0,0.69763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405953648,0.36734858,27346.0,27345.0,0.64294838]
["bitfinex-derivatives","BTCF0:USTF0",1693405953848,0.36334858,27346.0,27345.0,0.64294838]
["bitfinex-derivatives","BTCF0:USTF0",1693405954047,0.36534858,27346.0,27345.0,0.65294838]
["bitfinex-derivatives","BTCF0:USTF0",1693405954446,0.36534858,27346.0,27345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693405955447,0.41173962,27346.0,27345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693405955651,0.36534858,27346.0,27345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693405956241,0.36534858,27346.0,27345.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693405956441,0.36534858,27346.0,27345.0,0.70763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405956442,0.00454858,27346.0,27345.0,0.70763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405956650,0.00454858,27346.0,27345.0,0.72763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405958139,0.00254858,27346.0,27345.0,0.71763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405958351,0.00454858,27346.0,27345.0,0.72763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405958552,0.00454858,27346.0,27345.0,1.32763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405958942,0.00554858,27346.0,27345.0,1.25494838]
["bitfinex-derivatives","BTCF0:USTF0",1693405959139,0.00554858,27346.0,27345.0,1.32963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405959350,0.00754858,27346.0,27345.0,1.33063745]
["bitfinex-derivatives","BTCF0:USTF0",1693405960554,0.00654858,27346.0,27345.0,1.32863745]
["bitfinex-derivatives","BTCF0:USTF0",1693405960853,0.00254858,27346.0,27345.0,1.31763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405961054,0.00454858,27346.0,27345.0,1.32763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405961351,0.00454858,27346.0,27345.0,1.32963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405961654,0.00454858,27346.0,27345.0,1.30963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405961853,0.00454858,27346.0,27345.0,1.32963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405962154,0.00554858,27346.0,27345.0,1.32763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405962353,0.00554858,27346.0,27345.0,1.30763745]
["bitfinex-derivatives","BTCF0:USTF0",1693405963443,0.00554858,27346.0,27345.0,1.30963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405963848,0.00554858,27346.0,27345.0,1.29963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405964058,0.00454858,27346.0,27345.0,1.30963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405964561,0.00554858,27346.0,27345.0,1.30963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405964754,0.00554858,27346.0,27345.0,1.32963745]
["bitfinex-derivatives","BTCF0:USTF0",1693405965058,0.9462,27358.0,27350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405965258,0.02,27357.0,27354.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405965756,0.3608,27355.0,27354.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405966142,0.9662,27355.0,27351.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405966354,0.9662,27355.0,27352.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693405966555,1.01259104,27355.0,27352.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693405966749,0.9662,27355.0,27351.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405966955,0.5854,27352.0,27350.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693405967152,0.6054,27352.0,27350.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1693405967550,0.04639104,27351.0,27350.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693405967750,0.6054,27352.0,27350.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693405967950,0.5854,27352.0,27351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405968150,0.65179104,27352.0,27351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405968350,0.65379104,27352.0,27351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405969052,0.63379104,27352.0,27351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405969248,0.65379104,27352.0,27351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693405969664,0.028,27351.0,27350.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1693405969955,0.07439104,27351.0,27350.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1693405970256,0.04639104,27351.0,27350.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1693405970650,0.67479104,27352.0,27351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405970857,0.6284,27352.0,27351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693405971060,0.5854,27352.0,27350.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1693405971251,0.043,27351.0,27350.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1693405971758,0.028,27351.0,27350.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1693405972254,0.028,27351.0,27350.0,1.07303745]
["bitfinex-derivatives","BTCF0:USTF0",1693405972652,0.028,27351.0,27350.0,1.01834838]
["bitfinex-derivatives","BTCF0:USTF0",1693405972851,0.028,27351.0,27350.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1693405973055,0.028,27351.0,27350.0,1.01834838]
["bitfinex-derivatives","BTCF0:USTF0",1693405973257,0.043,27351.0,27350.0,1.02034838]
["bitfinex-derivatives","BTCF0:USTF0",1693405973753,0.043,27351.0,27350.0,1.66043745]
["bitfinex-derivatives","BTCF0:USTF0",1693405974261,0.03,27351.0,27350.0,1.68043745]
["bitfinex-derivatives","BTCF0:USTF0",1693405974761,0.017,27351.0,27350.0,1.67943745]
["bitfinex-derivatives","BTCF0:USTF0",1693405975457,0.017,27351.0,27350.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1693405975658,0.017,27351.0,27350.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1693405975956,0.002,27351.0,27350.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1693405976157,0.03,27351.0,27350.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1693405976354,0.043,27351.0,27350.0,1.00388907]
["bitfinex-derivatives","BTCF0:USTF0",1693405976861,0.017,27351.0,27350.0,1.05943745]
["bitfinex-derivatives","BTCF0:USTF0",1693405977863,0.03,27351.0,27350.0,1.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1693405979069,0.043,27351.0,27350.0,1.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1693405979365,0.03,27351.0,27350.0,1.05943745]
["bitfinex-derivatives","BTCF0:USTF0",1693405979968,0.028,27351.0,27350.0,1.05843745]
["bitfinex-derivatives","BTCF0:USTF0",1693405980265,0.043,27351.0,27350.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1693405980563,0.043,27351.0,27350.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1693405980762,0.6484,27351.0,27350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405981366,0.69479104,27351.0,27350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405984872,0.72432179,27351.0,27350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405987967,0.09253075,27351.0,27350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693405988170,0.07253075,27351.0,27350.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1693405988566,0.07253075,27351.0,27350.0,1.06043745]
["bitfinex-derivatives","BTCF0:USTF0",1693405989473,0.07253075,27351.0,27350.0,1.66043745]
["bitfinex-derivatives","BTCF0:USTF0",1693405989674,0.01951548,27351.0,27350.0,1.68043745]
["bitfinex-derivatives","BTCF0:USTF0",1693405989866,0.01851548,27351.0,27350.0,1.68043745]
["bitfinex-derivatives","BTCF0:USTF0",1693405990066,0.1522,27356.0,27353.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405990369,0.18163155,27356.0,27355.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1693405990569,0.02943155,27356.0,27355.0,1.43823745]
["bitfinex-derivatives","BTCF0:USTF0",1693405990871,0.00054836,27357.0,27355.0,1.43823745]
["bitfinex-derivatives","BTCF0:USTF0",1693405991064,0.00054836,27357.0,27356.0,0.69663745]
["bitfinex-derivatives","BTCF0:USTF0",1693405991269,0.00054836,27357.0,27356.0,1.31663745]
["bitfinex-derivatives","BTCF0:USTF0",1693405992474,0.03654836,27357.0,27356.0,1.32063745]
["bitfinex-derivatives","BTCF0:USTF0",1693405993073,0.00054836,27357.0,27356.0,1.26194838]
["bitfinex-derivatives","BTCF0:USTF0",1693405993276,0.00054836,27357.0,27356.0,1.24594838]
["bitfinex-derivatives","BTCF0:USTF0",1693405993277,0.03654836,27357.0,27356.0,1.24594838]
["bitfinex-derivatives","BTCF0:USTF0",1693405993472,0.06154836,27357.0,27356.0,1.1924]
["bitfinex-derivatives","BTCF0:USTF0",1693405993668,0.6933394,27357.0,27356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405994177,0.7133394,27357.0,27356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405994970,1.0133394,27357.0,27356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405995675,1.3741394,27357.0,27356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693405995877,1.3741394,27357.0,27350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405996076,0.9462,27354.0,27350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405996275,0.04639104,27353.0,27350.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693405996580,0.1522,27353.0,27349.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405996773,0.04639104,27352.0,27349.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1693405996973,0.1522,27353.0,27350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693405997271,0.04639104,27352.0,27350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693405997472,0.1562,27353.0,27350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693405997669,0.04639104,27352.0,27350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693405997873,0.1562,27353.0,27350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693405998181,0.63179104,27352.0,27350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693405998479,0.5854,27352.0,27350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693405998978,0.5894,27352.0,27350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693405999276,0.04639104,27351.0,27350.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693406000667,0.04839104,27351.0,27350.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693406001581,0.05839104,27351.0,27350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693406002475,0.08239104,27351.0,27350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406002779,0.036,27351.0,27350.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406002984,0.036,27351.0,27350.0,0.64694838]
["bitfinex-derivatives","BTCF0:USTF0",1693406004170,0.08239104,27351.0,27350.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693406004375,0.013,27351.0,27350.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1693406004582,0.036,27351.0,27350.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693406004772,0.036,27351.0,27350.0,0.70163745]
["bitfinex-derivatives","BTCF0:USTF0",1693406005675,0.036,27351.0,27350.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693406006277,0.08239104,27351.0,27350.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693406006674,0.08239104,27351.0,27350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406007377,0.036,27351.0,27350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406008277,0.036,27351.0,27350.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406009179,0.036,27351.0,27350.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693406011674,0.036,27351.0,27350.0,1.32163745]
["bitfinex-derivatives","BTCF0:USTF0",1693406012487,0.25255271,27356.0,27353.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406012672,0.25310107,27357.0,27355.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1693406012878,0.25310107,27357.0,27355.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1693406013382,0.25310107,27357.0,27355.0,0.66008907]
["bitfinex-derivatives","BTCF0:USTF0",1693406013883,0.25310107,27357.0,27355.0,0.66194838]
["bitfinex-derivatives","BTCF0:USTF0",1693406014083,0.29010107,27357.0,27356.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406014278,0.29010107,27357.0,27355.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693406014475,0.037,27356.0,27355.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1693406014675,0.037,27356.0,27355.0,0.69963745]
["bitfinex-derivatives","BTCF0:USTF0",1693406014883,0.037,27356.0,27355.0,0.71963745]
["bitfinex-derivatives","BTCF0:USTF0",1693406015386,0.32110107,27357.0,27356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406015581,0.90650107,27357.0,27356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406015784,1.11036877,27357.0,27350.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693406015980,0.3608,27353.0,27350.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693406016178,0.3608,27353.0,27347.0,1.51483316]
["bitfinex-derivatives","BTCF0:USTF0",1693406016179,0.5854,27351.0,27347.0,1.51483316]
["bitfinex-derivatives","BTCF0:USTF0",1693406016382,0.5854,27351.0,27347.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693406016586,0.7458,27351.0,27347.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693406016787,0.04639104,27350.0,27347.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693406016981,0.7458,27351.0,27347.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693406017191,0.7658,27351.0,27350.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693406017483,0.81219104,27351.0,27347.0,1.1854]
["bitfinex-derivatives","BTCF0:USTF0",1693406017687,0.81219104,27351.0,27348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693406017688,0.7688,27351.0,27348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693406017888,0.04639104,27350.0,27348.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693406018093,0.5854,27350.0,27348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406018283,0.5854,27350.0,27348.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693406018488,0.5854,27350.0,27348.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406018689,0.1854,27351.0,27349.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406018891,0.1854,27351.0,27348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406019587,0.23179104,27351.0,27348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406019785,0.1624,27351.0,27348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693406019989,0.1624,27351.0,27348.0,0.42134838]
["bitfinex-derivatives","BTCF0:USTF0",1693406020188,0.1604,27351.0,27348.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693406020490,0.005,27350.0,27349.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406020688,0.005,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406020992,0.005,27350.0,27348.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693406021187,0.005,27350.0,27348.0,0.44048907]
["bitfinex-derivatives","BTCF0:USTF0",1693406021382,0.1664,27351.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406021589,0.04639104,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406021792,0.1864,27351.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406022185,0.04639104,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406022790,0.04739104,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406023290,0.05139104,27350.0,27348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693406023489,0.05139104,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406023888,0.05139104,27350.0,27348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693406024087,0.05239104,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406024295,0.006,27350.0,27348.0,0.42048907]
["bitfinex-derivatives","BTCF0:USTF0",1693406024695,0.006,27350.0,27348.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693406024990,0.006,27350.0,27348.0,0.42048907]
["bitfinex-derivatives","BTCF0:USTF0",1693406025996,0.005,27350.0,27348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693406026199,0.05239104,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406026394,0.006,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406026794,0.006,27350.0,27348.0,0.42048907]
["bitfinex-derivatives","BTCF0:USTF0",1693406027196,0.006,27350.0,27348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693406027399,0.006,27350.0,27349.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693406027400,0.4011,27350.0,27349.0,0.44978907]
["bitfinex-derivatives","BTCF0:USTF0",1693406027702,0.4011,27350.0,27349.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693406028704,0.4011,27350.0,27343.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1693406028705,0.7769,27350.0,27343.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1693406029005,0.3951,27344.0,27343.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1693406029302,0.44149104,27344.0,27343.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1693406029905,0.3951,27344.0,27343.0,0.9951]
["bitfinex-derivatives","BTCF0:USTF0",1693406030105,0.44149104,27344.0,27343.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1693406030305,0.3951,27344.0,27343.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1693406030601,0.44549104,27344.0,27343.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1693406030904,0.44549104,27344.0,27343.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1693406031407,0.44549104,27344.0,27343.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1693406031604,0.44849104,27344.0,27343.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1693406031999,0.44849104,27344.0,27343.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1693406032224,0.44449104,27344.0,27343.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1693406032412,0.05339104,27344.0,27343.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693406038121,0.63889104,27344.0,27343.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693406040119,0.007,27344.0,27343.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693406040319,0.05339104,27344.0,27343.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693406040516,0.63889104,27344.0,27343.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693406041413,1.01969104,27344.0,27343.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693406041614,1.01969104,27344.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406041921,0.5855,27340.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406042120,0.63189104,27340.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406042828,0.63189104,27340.0,27339.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693406043129,0.63189104,27340.0,27339.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693406043420,0.63589104,27340.0,27339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693406043621,0.63989104,27340.0,27339.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693406043821,0.79009104,27340.0,27339.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693406044019,0.5935,27340.0,27339.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693406044217,0.008,27340.0,27339.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693406044423,0.5855,27345.0,27339.0,1.5813]
["bitfinex-derivatives","BTCF0:USTF0",1693406044738,0.5855,27345.0,27344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406044922,0.5855,27345.0,27344.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406045322,0.5855,27345.0,27344.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693406046128,0.6215,27345.0,27344.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693406046327,0.6575,27345.0,27344.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693406046627,0.6575,27345.0,27344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693406047822,0.6575,27345.0,27344.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693406048325,0.6575,27345.0,27344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406048726,0.70389104,27345.0,27344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406048931,0.6575,27345.0,27344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406049922,0.6575,27345.0,27344.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693406051024,0.6575,27345.0,27344.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693406051928,0.6575,27345.0,27344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693406052431,0.4672,27345.0,27344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693406052625,0.4672,27345.0,27344.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693406053128,0.4672,27345.0,27344.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693406053631,0.4672,27345.0,27344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693406054233,0.51359104,27345.0,27344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693406055331,0.53359104,27345.0,27344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406062233,0.4672,27345.0,27344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406062621,0.51359104,27345.0,27344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406070042,0.4672,27345.0,27344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406070245,0.4672,27345.0,27344.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693406070439,0.072,27345.0,27344.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1693406070640,0.072,27345.0,27344.0,0.47288907]
["bitfinex-derivatives","BTCF0:USTF0",1693406070832,0.072,27345.0,27344.0,0.52943745]
["bitfinex-derivatives","BTCF0:USTF0",1693406071438,0.00054856,27347.0,27345.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406071639,0.00054856,27347.0,27346.0,2.06723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406071931,0.00054856,27347.0,27346.0,2.08723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406072540,0.03754856,27347.0,27346.0,2.08723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406072940,0.07454856,27347.0,27346.0,2.09023745]
["bitfinex-derivatives","BTCF0:USTF0",1693406073337,0.04054856,27347.0,27346.0,2.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406074444,0.00654856,27347.0,27346.0,2.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406075240,0.00654856,27347.0,27346.0,0.96123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406075639,0.00354856,27347.0,27346.0,0.92423745]
["bitfinex-derivatives","BTCF0:USTF0",1693406075947,0.00654856,27347.0,27346.0,0.96123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406076142,0.00354856,27347.0,27346.0,0.92423745]
["bitfinex-derivatives","BTCF0:USTF0",1693406076341,0.00654856,27347.0,27346.0,0.96123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406077443,0.00654856,27347.0,27346.0,0.90654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406077642,0.0529396,27347.0,27346.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1693406077945,0.4681396,27347.0,27346.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693406078142,0.4681396,27347.0,27346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406078550,0.6346396,27347.0,27346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406078751,0.9954396,27347.0,27346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693406078949,0.9924396,27347.0,27344.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406079142,0.94604856,27347.0,27346.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406079342,0.95004856,27347.0,27346.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693406079749,0.9964396,27347.0,27346.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1693406080046,0.9954396,27347.0,27344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693406080259,0.3952,27345.0,27344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693406080442,0.4152,27345.0,27344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693406080850,0.46159104,27345.0,27344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693406081937,0.46159104,27345.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406082141,0.3952,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406082344,0.44159104,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406082649,0.4152,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406082955,0.3952,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406083149,0.4312,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406083344,0.47759104,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406084551,0.4672,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406084753,0.51359104,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406085249,0.4312,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406085453,0.4672,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406085652,0.4672,27343.0,27342.0,0.11178601]
["bitfinex-derivatives","BTCF0:USTF0",1693406085854,0.4672,27343.0,27342.0,0.05709694]
["bitfinex-derivatives","BTCF0:USTF0",1693406086445,0.4672,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406086648,0.51359104,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406087145,0.4672,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406087751,0.51359104,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406088057,0.4672,27343.0,27342.0,0.00054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406088261,0.4672,27343.0,27342.0,0.49574856]
["bitfinex-derivatives","BTCF0:USTF0",1693406088450,0.4672,27343.0,27342.0,0.60698601]
["bitfinex-derivatives","BTCF0:USTF0",1693406089451,0.4672,27343.0,27342.0,0.49574856]
["bitfinex-derivatives","BTCF0:USTF0",1693406089852,0.4672,27343.0,27342.0,0.10054856]
["bitfinex-derivatives","BTCF0:USTF0",1693406091959,0.4672,27343.0,27342.0,0.15523763]
["bitfinex-derivatives","BTCF0:USTF0",1693406092344,0.4672,27343.0,27342.0,0.21178601]
["bitfinex-derivatives","BTCF0:USTF0",1693406092558,0.4672,27343.0,27342.0,0.15709694]
["bitfinex-derivatives","BTCF0:USTF0",1693406092859,0.072,27343.0,27342.0,1.22698601]
["bitfinex-derivatives","BTCF0:USTF0",1693406093257,0.3952,27346.0,27342.0,1.22698601]
["bitfinex-derivatives","BTCF0:USTF0",1693406093454,0.3952,27346.0,27345.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693406093759,0.3952,27346.0,27345.0,0.776]
["bitfinex-derivatives","BTCF0:USTF0",1693406093957,0.3952,27346.0,27345.0,0.86723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406094159,0.3952,27346.0,27345.0,0.88723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406094657,0.4312,27346.0,27345.0,0.88723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406094854,0.4672,27346.0,27345.0,0.88723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406095059,0.4312,27346.0,27345.0,0.98723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406095255,0.4672,27346.0,27345.0,0.98923745]
["bitfinex-derivatives","BTCF0:USTF0",1693406095457,0.4682,27346.0,27345.0,0.99223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406096352,0.4312,27346.0,27345.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1693406096552,0.4332,27346.0,27345.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1693406097263,0.46559104,27346.0,27345.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1693406097764,0.46359104,27346.0,27345.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1693406097953,0.46459104,27346.0,27345.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1693406098261,0.3982,27346.0,27345.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1693406098451,0.3972,27346.0,27345.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1693406098652,0.3992,27346.0,27345.0,0.58903745]
["bitfinex-derivatives","BTCF0:USTF0",1693406099056,0.3972,27346.0,27345.0,0.57303745]
["bitfinex-derivatives","BTCF0:USTF0",1693406099264,0.3982,27346.0,27345.0,0.57603745]
["bitfinex-derivatives","BTCF0:USTF0",1693406100363,0.4112,27346.0,27345.0,0.57703745]
["bitfinex-derivatives","BTCF0:USTF0",1693406101056,0.3982,27346.0,27345.0,0.57303745]
["bitfinex-derivatives","BTCF0:USTF0",1693406101256,0.3992,27346.0,27345.0,0.58903745]
["bitfinex-derivatives","BTCF0:USTF0",1693406101653,0.3972,27346.0,27345.0,0.57303745]
["bitfinex-derivatives","BTCF0:USTF0",1693406101857,0.4112,27346.0,27345.0,0.57703745]
["bitfinex-derivatives","BTCF0:USTF0",1693406102362,0.016,27346.0,27345.0,0.97223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406106662,0.3952,27352.0,27347.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406106864,0.3952,27352.0,27351.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406107368,0.3952,27352.0,27351.0,0.44988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406107867,0.4552,27352.0,27351.0,0.44988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406108168,0.4552,27352.0,27350.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1693406108358,0.2952,27351.0,27350.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693406108669,0.2952,27351.0,27350.0,0.81068907]
["bitfinex-derivatives","BTCF0:USTF0",1693406110871,0.3202,27351.0,27350.0,0.81368907]
["bitfinex-derivatives","BTCF0:USTF0",1693406111163,0.3312,27351.0,27350.0,0.81468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406111559,0.3312,27351.0,27350.0,0.87123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406112368,0.3312,27351.0,27350.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1693406112570,0.3312,27351.0,27350.0,0.81468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406112869,0.3312,27351.0,27350.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1693406113058,0.3312,27351.0,27350.0,0.81468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406113258,0.3312,27351.0,27350.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1693406113657,0.4312,27351.0,27350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406113861,0.49759104,27351.0,27350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406125275,0.49759104,27351.0,27344.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693406125276,1.05302499,27351.0,27344.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693406125483,0.3952,27345.0,27339.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406125681,0.3952,27340.0,27339.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693406126294,0.44159104,27340.0,27339.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406126494,0.3952,27340.0,27339.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406127195,0.3992,27340.0,27339.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1693406127387,0.44559104,27340.0,27339.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1693406127588,0.3992,27340.0,27339.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1693406127896,0.4032,27340.0,27339.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1693406128387,0.4032,27340.0,27339.0,0.68468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406128586,0.4032,27340.0,27339.0,0.7139595]
["bitfinex-derivatives","BTCF0:USTF0",1693406128794,0.4032,27340.0,27339.0,0.77050788]
["bitfinex-derivatives","BTCF0:USTF0",1693406128987,0.008,27340.0,27339.0,1.54650788]
["bitfinex-derivatives","BTCF0:USTF0",1693406129188,0.3952,27344.0,27342.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406129394,0.9134,27347.0,27343.0,0.86723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406129595,0.756,27347.0,27345.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406129795,0.756,27347.0,27346.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406130093,0.756,27347.0,27346.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406130588,0.756,27347.0,27346.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406130788,0.756,27347.0,27346.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406130999,0.792,27347.0,27346.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406131384,0.828,27347.0,27346.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693406131798,0.4312,27347.0,27346.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406131994,0.4332,27347.0,27346.0,0.15223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406132195,0.4332,27347.0,27346.0,0.51303745]
["bitfinex-derivatives","BTCF0:USTF0",1693406132400,0.3972,27347.0,27346.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406132592,0.3992,27347.0,27346.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693406133398,0.44559104,27347.0,27346.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693406133801,0.44359104,27347.0,27346.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406133993,0.44859104,27347.0,27346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693406134194,0.46859104,27347.0,27346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693406134394,0.44859104,27347.0,27346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693406139094,0.46859104,27347.0,27346.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693406139302,0.82939104,27347.0,27346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406141099,1.08482499,27347.0,27346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406141498,1.38482499,27347.0,27346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406141694,1.38482499,27347.0,27343.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406141895,0.756,27344.0,27340.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693406142101,0.3952,27341.0,27340.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693406142300,0.44159104,27341.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406142500,0.7904,27340.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406142699,0.9477,27340.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406142894,1.01409104,27340.0,27339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406143100,1.3285,27340.0,27334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406143303,0.3952,27335.0,27334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406143602,0.44159104,27335.0,27334.0,0.39026358]
["bitfinex-derivatives","BTCF0:USTF0",1693406144005,0.44159104,27335.0,27334.0,0.02946358]
["bitfinex-derivatives","BTCF0:USTF0",1693406144205,0.44159104,27335.0,27333.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1693406144403,0.3608,27337.0,27334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693406144602,0.3952,27335.0,27334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693406145004,0.44159104,27335.0,27334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693406145204,0.44559104,27335.0,27334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693406145912,0.44159104,27335.0,27334.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693406146203,0.44559104,27335.0,27334.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693406146405,0.44859104,27335.0,27334.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693406147805,0.4022,27335.0,27334.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693406148010,0.007,27335.0,27334.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1693406148502,0.007,27335.0,27334.0,0.55543745]
["bitfinex-derivatives","BTCF0:USTF0",1693406152209,0.39026688,27340.0,27334.0,0.55543745]
["bitfinex-derivatives","BTCF0:USTF0",1693406152410,0.3608,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406152615,0.3608,27340.0,27339.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406152906,0.3952,27341.0,27339.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406153213,0.3952,27341.0,27340.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406153713,0.3952,27341.0,27340.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406153910,0.44159104,27341.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406154117,0.3992,27341.0,27339.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693406154318,0.5597,27341.0,27339.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1693406154515,0.04639104,27340.0,27339.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406154708,0.5597,27341.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406154908,0.004,27340.0,27339.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693406155803,0.5637,27341.0,27339.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693406156007,0.04639104,27340.0,27339.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693406156205,0.04639104,27340.0,27339.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693406156415,0.06639104,27340.0,27339.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693406156709,0.46159104,27340.0,27339.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693406156912,0.46559104,27340.0,27339.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693406157415,0.46959104,27340.0,27339.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693406157816,0.44959104,27340.0,27339.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1693406158221,1.22559104,27340.0,27339.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693406161121,1.58639104,27340.0,27339.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693406161626,1.88639104,27340.0,27339.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693406162227,1.88639104,27340.0,27333.0,0.78199996]
["bitfinex-derivatives","BTCF0:USTF0",1693406162410,1.88639104,27340.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406162411,0.3952,27334.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406162616,0.44159104,27333.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406162818,0.3952,27333.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406163025,0.44159104,27333.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406163726,0.3952,27333.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406164524,0.44159104,27333.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406164925,0.44359104,27333.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406165826,0.44559104,27333.0,27332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693406166315,0.80639104,27333.0,27332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406166511,0.80639104,27333.0,27327.0,0.07288921]
["bitfinex-derivatives","BTCF0:USTF0",1693406166711,0.3952,27328.0,27327.0,0.09288921]
["bitfinex-derivatives","BTCF0:USTF0",1693406166921,0.44159104,27328.0,27327.0,0.09288921]
["bitfinex-derivatives","BTCF0:USTF0",1693406168117,0.44159104,27328.0,27327.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1693406168513,0.44459104,27328.0,27327.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1693406169111,0.4022,27328.0,27327.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1693406169316,0.4022,27328.0,27327.0,0.04921519]
["bitfinex-derivatives","BTCF0:USTF0",1693406169517,0.3982,27328.0,27327.0,0.04921519]
["bitfinex-derivatives","BTCF0:USTF0",1693406169723,0.44859104,27328.0,27327.0,0.04921519]
["bitfinex-derivatives","BTCF0:USTF0",1693406169928,0.4022,27328.0,27327.0,0.04921519]
["bitfinex-derivatives","BTCF0:USTF0",1693406170126,0.4022,27328.0,27327.0,0.10576357]
["bitfinex-derivatives","BTCF0:USTF0",1693406171124,0.4022,27328.0,27327.0,0.17864647]
["bitfinex-derivatives","BTCF0:USTF0",1693406171316,0.4022,27328.0,27327.0,0.12209809]
["bitfinex-derivatives","BTCF0:USTF0",1693406171522,0.44859104,27328.0,27327.0,0.04921519]
["bitfinex-derivatives","BTCF0:USTF0",1693406171721,0.44859104,27328.0,27327.0,0.12209809]
["bitfinex-derivatives","BTCF0:USTF0",1693406172233,0.44859104,27328.0,27327.0,0.04921519]
["bitfinex-derivatives","BTCF0:USTF0",1693406172433,0.44859104,27328.0,27327.0,0.02921519]
["bitfinex-derivatives","BTCF0:USTF0",1693406172621,0.4022,27328.0,27327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406172826,0.4022,27328.0,27326.0,0.80923128]
["bitfinex-derivatives","BTCF0:USTF0",1693406173029,0.3952,27327.0,27326.0,0.66793128]
["bitfinex-derivatives","BTCF0:USTF0",1693406174132,0.3992,27327.0,27326.0,0.69700994]
["bitfinex-derivatives","BTCF0:USTF0",1693406174646,0.3992,27327.0,27326.0,0.75169901]
["bitfinex-derivatives","BTCF0:USTF0",1693406174851,0.3992,27327.0,27326.0,0.39089901]
["bitfinex-derivatives","BTCF0:USTF0",1693406175043,0.3992,27327.0,27326.0,0.80738565]
["bitfinex-derivatives","BTCF0:USTF0",1693406175251,0.004,27328.0,27326.0,1.12970275]
["bitfinex-derivatives","BTCF0:USTF0",1693406175544,0.3952,27329.0,27327.0,0.94008503]
["bitfinex-derivatives","BTCF0:USTF0",1693406175741,0.3952,27329.0,27328.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406175947,0.3952,27329.0,27328.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406176544,0.1527,27334.0,27328.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406176749,0.1527,27334.0,27332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406176946,0.3952,27335.0,27333.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406177248,0.3952,27335.0,27334.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406177450,0.3952,27335.0,27334.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406177649,0.3952,27335.0,27334.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406178449,0.3992,27335.0,27334.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693406178849,0.3992,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406179244,0.3952,27335.0,27332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693406179548,0.004,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406179742,0.4032,27335.0,27334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406180245,0.60619104,27335.0,27334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406180442,0.62619104,27335.0,27334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406180845,0.62219104,27335.0,27334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406181047,0.62619104,27335.0,27334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406181743,0.62919104,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406181944,0.62519104,27335.0,27334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406182139,0.62919104,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406182554,0.5718,27335.0,27333.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406182745,0.2096,27335.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406182943,0.6048,27335.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406183751,0.5938,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406184052,0.9546,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406185353,0.62219104,27335.0,27334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406185753,0.5868,27335.0,27334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406186056,0.6048,27335.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406186249,0.64019104,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406186646,0.5738,27335.0,27334.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693406186846,0.5558,27335.0,27334.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693406187353,0.5558,27335.0,27334.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693406187758,0.5558,27335.0,27334.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406187759,0.5668,27335.0,27334.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406188355,0.5718,27335.0,27334.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693406188554,0.5718,27335.0,27334.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693406189152,0.5848,27335.0,27334.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693406189353,0.5738,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406190058,0.61819104,27335.0,27334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406190256,0.63119104,27335.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406190649,0.5848,27335.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406191159,0.5668,27335.0,27334.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406191852,0.5668,27335.0,27334.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693406191853,0.5648,27335.0,27334.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693406192153,0.5718,27335.0,27334.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693406192357,0.5738,27335.0,27334.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693406192548,0.5738,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406192752,0.5558,27335.0,27334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406193153,0.62219104,27335.0,27334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406193350,0.63319104,27335.0,27334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406193949,0.62219104,27335.0,27334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406194857,0.62019104,27335.0,27334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406195150,0.62019104,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406195151,0.64019104,27335.0,27334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406195459,1.01199104,27335.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406198060,0.99199104,27335.0,27334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406198255,1.01199104,27335.0,27334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406198451,0.3952,27332.0,27330.0,0.02901235]
["bitfinex-derivatives","BTCF0:USTF0",1693406198646,0.80239104,27331.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406198854,0.3952,27329.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406199155,0.44159104,27329.0,27328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406199657,0.44159104,27329.0,27328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693406199957,0.46159104,27329.0,27328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406200159,0.04639104,27328.0,27326.0,0.02907866]
["bitfinex-derivatives","BTCF0:USTF0",1693406200353,0.3952,27327.0,27323.0,0.22544758]
["bitfinex-derivatives","BTCF0:USTF0",1693406200554,0.1611,27327.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406200747,0.60269104,27327.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406202060,0.60969104,27327.0,27326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406202657,0.60969104,27327.0,27326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693406203956,0.60969104,27327.0,27326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406204360,0.62969104,27327.0,27326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406205057,0.5633,27327.0,27326.0,0.45188907]
["bitfinex-derivatives","BTCF0:USTF0",1693406205259,0.4022,27327.0,27326.0,0.47188907]
["bitfinex-derivatives","BTCF0:USTF0",1693406205560,0.4022,27327.0,27326.0,0.52843745]
["bitfinex-derivatives","BTCF0:USTF0",1693406207460,0.4022,27327.0,27326.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693406207658,0.4022,27327.0,27326.0,0.47374838]
["bitfinex-derivatives","BTCF0:USTF0",1693406208054,0.4022,27327.0,27326.0,0.13323745]
["bitfinex-derivatives","BTCF0:USTF0",1693406208256,0.4022,27327.0,27326.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693406209161,0.4022,27327.0,27326.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406209358,0.60329104,27327.0,27326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406210364,0.5569,27327.0,27326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406211465,0.5569,27327.0,27326.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693406211767,0.5569,27327.0,27326.0,0.50843745]
["bitfinex-derivatives","BTCF0:USTF0",1693406211954,0.4022,27327.0,27326.0,0.60128503]
["bitfinex-derivatives","BTCF0:USTF0",1693406212869,0.4022,27327.0,27326.0,0.60147179]
["bitfinex-derivatives","BTCF0:USTF0",1693406214664,0.4022,27327.0,27326.0,0.58147179]
["bitfinex-derivatives","BTCF0:USTF0",1693406215654,0.4022,27327.0,27326.0,0.61098202]
["bitfinex-derivatives","BTCF0:USTF0",1693406216567,0.4022,27327.0,27326.0,0.53794768]
["bitfinex-derivatives","BTCF0:USTF0",1693406217068,0.4022,27327.0,27326.0,0.89874768]
["bitfinex-derivatives","BTCF0:USTF0",1693406218171,0.007,27327.0,27326.0,0.89874768]
["bitfinex-derivatives","BTCF0:USTF0",1693406219371,0.5481,27331.0,27328.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406219564,0.42455209,27334.0,27330.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406219768,0.3952,27334.0,27333.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406220073,0.3952,27334.0,27333.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406220762,0.3952,27334.0,27333.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406221769,0.4572,27334.0,27333.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406222369,0.4672,27334.0,27333.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406222772,0.4312,27334.0,27333.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406222974,0.4322,27334.0,27333.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693406223172,0.3962,27334.0,27333.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406223477,0.4032,27334.0,27333.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406224378,0.44959104,27334.0,27333.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406224578,0.4032,27334.0,27333.0,0.45388907]
["bitfinex-derivatives","BTCF0:USTF0",1693406224878,0.4032,27334.0,27333.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693406225265,0.008,27334.0,27333.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693406227365,0.3952,27338.0,27334.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406227674,0.3952,27338.0,27337.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693406228072,0.5552,27340.0,27337.0,0.86723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406228269,0.5752,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406229171,0.5752,27340.0,27339.0,0.44988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406229477,0.5552,27340.0,27339.0,0.44988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406229677,0.3952,27340.0,27339.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406229881,0.165,27344.0,27339.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406229882,0.1649,27342.0,27339.0,0.90163745]
["bitfinex-derivatives","BTCF0:USTF0",1693406230180,0.1649,27342.0,27341.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693406230370,0.42520264,27344.0,27341.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1693406230569,0.1649,27343.0,27342.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406230770,0.1649,27343.0,27342.0,0.44988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406231372,0.1649,27343.0,27342.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406232178,0.1669,27343.0,27342.0,0.51343745]
["bitfinex-derivatives","BTCF0:USTF0",1693406232679,0.5821,27343.0,27342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406233176,0.62849104,27343.0,27342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406233381,0.63049104,27343.0,27342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693406235978,0.5841,27343.0,27342.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693406237071,0.5841,27343.0,27342.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406238179,0.5841,27343.0,27342.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693406238685,0.5641,27343.0,27342.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406238983,0.5841,27343.0,27342.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406239579,0.99129104,27343.0,27342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693406240378,0.97129104,27343.0,27342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693406240584,0.99129104,27343.0,27342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693406242885,0.9449,27343.0,27342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693406243472,0.99129104,27343.0,27342.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693406244385,0.9249,27343.0,27342.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406244583,0.5641,27343.0,27342.0,0.52243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406244787,0.5641,27343.0,27342.0,0.54243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406245785,0.5641,27343.0,27342.0,0.52243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406245993,0.3992,27343.0,27342.0,0.54243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406246783,0.3992,27343.0,27342.0,0.52243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406247282,0.3992,27343.0,27342.0,0.54243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406247792,0.3992,27343.0,27342.0,0.52243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406247989,0.3992,27343.0,27342.0,0.54243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406248191,0.004,27343.0,27342.0,0.54243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406248889,0.004,27343.0,27342.0,0.52243745]
["bitfinex-derivatives","BTCF0:USTF0",1693406251391,0.1601,27346.0,27344.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406251597,0.756,27350.0,27345.0,0.86723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406251787,0.1644,27349.0,27345.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406251985,0.1644,27349.0,27348.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406252193,0.1644,27349.0,27348.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406252794,0.1644,27349.0,27348.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406253584,0.2004,27349.0,27348.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693406253788,0.2004,27349.0,27348.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693406253991,0.24679104,27349.0,27348.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406254191,0.2004,27349.0,27348.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406254493,0.24679104,27349.0,27348.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406254693,0.21179104,27349.0,27348.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693406254994,0.2014,27349.0,27348.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406255182,0.2014,27349.0,27348.0,0.45574838]
["bitfinex-derivatives","BTCF0:USTF0",1693406255588,0.1704,27349.0,27348.0,0.45574838]
["bitfinex-derivatives","BTCF0:USTF0",1693406255787,0.1704,27349.0,27348.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406255989,0.21679104,27349.0,27348.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406256190,0.21179104,27349.0,27348.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693406256390,0.1704,27349.0,27348.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406256599,0.21679104,27349.0,27348.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406256797,0.1704,27349.0,27348.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406256988,0.1704,27349.0,27348.0,0.45574838]
["bitfinex-derivatives","BTCF0:USTF0",1693406257599,0.1704,27349.0,27348.0,0.51043745]
["bitfinex-derivatives","BTCF0:USTF0",1693406258792,0.006,27349.0,27348.0,1.11043745]
["bitfinex-derivatives","BTCF0:USTF0",1693406258993,0.006,27349.0,27348.0,1.49123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406261595,0.008,27349.0,27348.0,1.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406262190,0.004,27349.0,27348.0,1.49823745]
["bitfinex-derivatives","BTCF0:USTF0",1693406262486,0.008,27349.0,27348.0,1.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406262896,0.004,27349.0,27348.0,1.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406263100,0.008,27349.0,27348.0,1.51123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406263898,0.028,27349.0,27348.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1693406264198,0.4232,27349.0,27348.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693406264397,0.46959104,27349.0,27348.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693406264597,0.46559104,27349.0,27348.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1693406264804,0.46959104,27349.0,27348.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406265102,0.46559104,27349.0,27348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693406265293,0.46959104,27349.0,27348.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693406268505,0.76959104,27349.0,27348.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693406268807,0.3952,27348.0,27346.0,0.00054847]
["bitfinex-derivatives","BTCF0:USTF0",1693406269102,0.80239104,27347.0,27346.0,0.00054847]
["bitfinex-derivatives","BTCF0:USTF0",1693406269497,0.82239104,27347.0,27346.0,0.00054847]
["bitfinex-derivatives","BTCF0:USTF0",1693406269893,1.18319104,27347.0,27346.0,0.00054847]
["bitfinex-derivatives","BTCF0:USTF0",1693406270498,1.18319104,27347.0,27346.0,0.39574847]
["bitfinex-derivatives","BTCF0:USTF0",1693406270700,1.1168,27347.0,27346.0,0.45429685]
["bitfinex-derivatives","BTCF0:USTF0",1693406271097,1.16319104,27347.0,27346.0,0.00354847]
["bitfinex-derivatives","BTCF0:USTF0",1693406271710,1.16319104,27347.0,27346.0,0.00254847]
["bitfinex-derivatives","BTCF0:USTF0",1693406271899,1.16519104,27347.0,27346.0,0.00354847]
["bitfinex-derivatives","BTCF0:USTF0",1693406272301,1.16919104,27347.0,27346.0,0.00354847]
["bitfinex-derivatives","BTCF0:USTF0",1693406272498,1.16919104,27347.0,27340.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406272499,1.18919104,27347.0,27340.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406272700,0.3952,27341.0,27340.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406272902,0.04639104,27341.0,27340.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406273206,0.20739104,27341.0,27340.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406273604,0.20739104,27341.0,27340.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406274009,0.21139104,27341.0,27340.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406275508,0.21539104,27341.0,27340.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406275915,0.61059104,27341.0,27337.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406276109,0.756,27338.0,27337.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406276510,0.3952,27338.0,27337.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406276700,0.756,27338.0,27337.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406277216,0.80639104,27338.0,27337.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406277609,0.80239104,27338.0,27337.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406277807,0.80639104,27338.0,27337.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406278906,0.80939104,27338.0,27335.0,0.02857754]
["bitfinex-derivatives","BTCF0:USTF0",1693406279107,0.3952,27336.0,27335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406279307,0.44159104,27336.0,27335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406280317,0.44559104,27336.0,27335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406281410,0.44859104,27336.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406281615,0.80239104,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406283018,0.76,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406283216,0.3648,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406283818,0.3648,27335.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406284022,0.3648,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406284520,0.41519104,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406284821,0.3688,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406285021,0.41519104,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406285221,0.81039104,27335.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406286413,0.764,27335.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406287014,0.81039104,27335.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406288326,0.3688,27335.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406288616,0.3688,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406288617,0.008,27335.0,27334.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406289019,0.008,27335.0,27334.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406291222,0.3952,27340.0,27336.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406291426,0.3952,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406291427,0.5611,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406291615,0.3952,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406291813,0.5611,27340.0,27339.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406292620,0.5651,27340.0,27339.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406293025,0.5911,27340.0,27339.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406293228,0.5911,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406294030,0.63749104,27340.0,27339.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406294225,0.63849104,27340.0,27339.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1693406294619,0.61449104,27340.0,27339.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1693406295331,0.63449104,27340.0,27339.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1693406295526,0.63449104,27340.0,27339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406295725,0.99529104,27340.0,27339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406297430,1.00029104,27340.0,27339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406297726,0.99629104,27340.0,27339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406297934,1.01129104,27340.0,27339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406298125,0.66349104,27340.0,27339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406298437,1.38509104,27340.0,27339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406299933,1.38509104,27340.0,27333.0,0.42436016]
["bitfinex-derivatives","BTCF0:USTF0",1693406299934,2.08029104,27340.0,27333.0,0.42436016]
["bitfinex-derivatives","BTCF0:USTF0",1693406300125,0.756,27334.0,27333.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406300329,1.16319104,27334.0,27330.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406300635,0.756,27331.0,27330.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406300834,0.80239104,27331.0,27330.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406301027,0.82239104,27331.0,27330.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406302033,0.82639104,27331.0,27330.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693406302531,0.82239104,27331.0,27330.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406302840,0.82439104,27331.0,27330.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406303135,0.82239104,27331.0,27330.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406303333,0.82439104,27331.0,27330.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406304134,0.83239104,27331.0,27330.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693406306734,0.81239104,27331.0,27330.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693406306932,0.766,27331.0,27330.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693406307134,0.3708,27331.0,27330.0,0.45374838]
["bitfinex-derivatives","BTCF0:USTF0",1693406307333,0.3708,27331.0,27330.0,0.47374838]
["bitfinex-derivatives","BTCF0:USTF0",1693406307837,0.3708,27331.0,27330.0,0.52843745]
["bitfinex-derivatives","BTCF0:USTF0",1693406310241,0.3708,27331.0,27330.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1693406310545,0.3708,27331.0,27330.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693406311532,0.3708,27331.0,27330.0,0.50843745]
["bitfinex-derivatives","BTCF0:USTF0",1693406312042,0.41719104,27331.0,27330.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693406314637,0.05639104,27331.0,27330.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693406315743,0.45159104,27331.0,27330.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1693406315944,0.45159104,27331.0,27330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406316252,0.47159104,27331.0,27330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406317043,0.83239104,27331.0,27330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406317645,0.81239104,27331.0,27330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406317841,0.83239104,27331.0,27330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406318843,0.83239104,27331.0,27325.0,0.0728835]
["bitfinex-derivatives","BTCF0:USTF0",1693406319041,0.756,27326.0,27325.0,0.0728835]
["bitfinex-derivatives","BTCF0:USTF0",1693406319248,0.80239104,27326.0,27325.0,0.0728835]
["bitfinex-derivatives","BTCF0:USTF0",1693406319643,0.80239104,27326.0,27324.0,0.0728835]
["bitfinex-derivatives","BTCF0:USTF0",1693406319839,0.59889104,27325.0,27324.0,0.0728835]
["bitfinex-derivatives","BTCF0:USTF0",1693406320445,0.59889104,27325.0,27324.0,0.10191314]
["bitfinex-derivatives","BTCF0:USTF0",1693406321442,0.60289104,27325.0,27324.0,0.10391314]
["bitfinex-derivatives","BTCF0:USTF0",1693406322045,0.60289104,27325.0,27324.0,0.03002964]
["bitfinex-derivatives","BTCF0:USTF0",1693406322855,0.60689104,27325.0,27324.0,0.03202964]
["bitfinex-derivatives","BTCF0:USTF0",1693406323948,0.60689104,27325.0,27324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406325655,0.62689104,27325.0,27324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406326253,0.3952,27323.0,27320.0,0.0728835]
["bitfinex-derivatives","BTCF0:USTF0",1693406326549,0.3952,27321.0,27319.0,0.8290835]
["bitfinex-derivatives","BTCF0:USTF0",1693406326747,0.3952,27320.0,27319.0,0.8490835]
["bitfinex-derivatives","BTCF0:USTF0",1693406326946,0.60579104,27320.0,27319.0,0.8490835]
["bitfinex-derivatives","BTCF0:USTF0",1693406327952,0.61379104,27320.0,27319.0,0.8500835]
["bitfinex-derivatives","BTCF0:USTF0",1693406328244,0.5674,27320.0,27319.0,0.88663188]
["bitfinex-derivatives","BTCF0:USTF0",1693406328757,0.61379104,27320.0,27319.0,0.8300835]
["bitfinex-derivatives","BTCF0:USTF0",1693406329858,0.5674,27320.0,27319.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1693406330051,0.1722,27320.0,27319.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693406330254,0.1722,27320.0,27319.0,1.20894838]
["bitfinex-derivatives","BTCF0:USTF0",1693406330456,0.1722,27320.0,27319.0,1.33652095]
["bitfinex-derivatives","BTCF0:USTF0",1693406330855,0.1722,27320.0,27319.0,0.73652095]
["bitfinex-derivatives","BTCF0:USTF0",1693406331054,0.008,27320.0,27319.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693406333353,0.008,27320.0,27319.0,0.68363745]
["bitfinex-derivatives","BTCF0:USTF0",1693406333549,0.008,27320.0,27319.0,0.75652095]
["bitfinex-derivatives","BTCF0:USTF0",1693406333852,0.008,27320.0,27319.0,0.75652511]
["bitfinex-derivatives","BTCF0:USTF0",1693406334563,0.008,27320.0,27319.0,0.68363745]
["bitfinex-derivatives","BTCF0:USTF0",1693406334761,0.008,27320.0,27319.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693406334960,0.1718,27320.0,27319.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693406335363,0.21819104,27320.0,27319.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693406335563,0.1718,27320.0,27319.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693406336260,0.008,27320.0,27319.0,0.66363745]
["bitfinex-derivatives","BTCF0:USTF0",1693406337766,0.008,27320.0,27319.0,0.73652511]
["bitfinex-derivatives","BTCF0:USTF0",1693406338066,0.05439104,27320.0,27319.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693406338261,0.008,27320.0,27319.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693406338967,0.1595,27320.0,27319.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693406339561,0.10457587,27320.0,27319.0,0.60894838]
["bitfinex-derivatives","BTCF0:USTF0",1693406339761,0.15096691,27320.0,27319.0,0.60894838]
["bitfinex-derivatives","BTCF0:USTF0",1693406339967,0.15096691,27320.0,27319.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1693406340165,0.10457587,27320.0,27319.0,0.60894838]
["bitfinex-derivatives","BTCF0:USTF0",1693406341367,0.49977587,27320.0,27319.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693406341559,0.54616691,27320.0,27319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406346174,0.56616691,27320.0,27319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406346665,1.22696691,27320.0,27319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406349265,0.88057587,27320.0,27319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406349465,0.10457587,27320.0,27319.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406349774,0.3952,27322.0,27319.0,0.52743745]
["bitfinex-derivatives","BTCF0:USTF0",1693406349966,0.3952,27322.0,27321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406350173,0.3952,27322.0,27321.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406350571,0.3952,27322.0,27321.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406350976,0.3992,27322.0,27321.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406351663,0.3982,27322.0,27321.0,0.49603745]
["bitfinex-derivatives","BTCF0:USTF0",1693406351865,0.4022,27322.0,27321.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693406352268,0.4022,27322.0,27321.0,0.50003745]
["bitfinex-derivatives","BTCF0:USTF0",1693406352768,0.4022,27322.0,27321.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693406355375,0.02953055,27325.0,27324.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693406355376,0.3952,27325.0,27324.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693406355568,0.3608,27330.0,27324.0,2.68723745]
["bitfinex-derivatives","BTCF0:USTF0",1693406355767,0.3608,27330.0,27329.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406355968,0.3952,27331.0,27329.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406356277,0.3952,27331.0,27330.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406356569,0.3952,27331.0,27330.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406357176,0.1635,27333.0,27330.0,1.10643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406357177,0.5587,27333.0,27330.0,1.10643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406357475,0.3952,27333.0,27332.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406357971,0.3952,27333.0,27332.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406358176,0.42492396,27335.0,27332.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406358376,0.4152,27335.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406358576,0.3952,27335.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406358777,0.4152,27335.0,27334.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406358972,0.4152,27335.0,27334.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406359173,0.4422,27335.0,27334.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406360076,0.803,27335.0,27334.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406360577,0.783,27335.0,27334.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406360880,0.807,27335.0,27334.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406361270,0.787,27335.0,27334.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406361471,0.811,27335.0,27334.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406361773,0.807,27335.0,27334.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693406361969,0.808,27335.0,27334.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693406362170,0.806,27335.0,27334.0,0.46874838]
["bitfinex-derivatives","BTCF0:USTF0",1693406363369,0.806,27335.0,27334.0,0.52343745]
["bitfinex-derivatives","BTCF0:USTF0",1693406363573,0.786,27335.0,27334.0,0.52343745]
["bitfinex-derivatives","BTCF0:USTF0",1693406364272,0.786,27335.0,27334.0,0.46874838]
["bitfinex-derivatives","BTCF0:USTF0",1693406365376,0.786,27335.0,27334.0,0.52343745]
["bitfinex-derivatives","BTCF0:USTF0",1693406366482,0.85239104,27335.0,27334.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693406367081,0.85239104,27335.0,27328.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406367281,0.3952,27329.0,27327.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406367474,0.3952,27328.0,27327.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406367868,0.3952,27328.0,27327.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406368481,0.3952,27328.0,27327.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693406368482,0.44159104,27328.0,27327.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1693406368680,0.44159104,27328.0,27327.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406369376,0.46159104,27328.0,27327.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406369777,0.46559104,27328.0,27327.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693406370379,0.46959104,27328.0,27327.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693406370684,0.46759104,27328.0,27327.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693406370976,0.46459104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406371179,0.3982,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406371373,0.3972,27328.0,27327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406371578,0.3982,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406371775,0.44459104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406371982,0.44359104,27328.0,27327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406372281,0.44359104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406372282,0.44459104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406373382,0.3982,27328.0,27327.0,0.42634838]
["bitfinex-derivatives","BTCF0:USTF0",1693406373984,0.3982,27328.0,27327.0,0.48103745]
["bitfinex-derivatives","BTCF0:USTF0",1693406374180,0.3982,27328.0,27327.0,0.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693406374383,0.3982,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406375086,0.44459104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406376777,0.46459104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406378685,0.4182,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406379985,0.46459104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406382193,0.4182,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406382687,0.46459104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406383794,0.44459104,27328.0,27327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406384286,0.44459104,27328.0,27325.0,0.00054889]
["bitfinex-derivatives","BTCF0:USTF0",1693406384287,0.82539104,27328.0,27325.0,0.00054889]
["bitfinex-derivatives","BTCF0:USTF0",1693406384488,0.756,27326.0,27325.0,0.00054889]
["bitfinex-derivatives","BTCF0:USTF0",1693406384693,0.776,27326.0,27325.0,0.00054889]
["bitfinex-derivatives","BTCF0:USTF0",1693406385088,0.82239104,27326.0,27325.0,0.00054889]
["bitfinex-derivatives","BTCF0:USTF0",1693406385593,0.3952,27323.0,27320.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406385790,0.3952,27321.0,27320.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406385984,0.44159104,27321.0,27320.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406386190,0.59779104,27321.0,27320.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406386590,0.59779104,27321.0,27317.0,1.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693406386895,0.3952,27318.0,27317.0,1.1786]
["bitfinex-derivatives","BTCF0:USTF0",1693406387286,0.3952,27318.0,27317.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693406387486,0.3952,27318.0,27317.0,1.06988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406387686,0.3952,27318.0,27317.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1693406388907,0.3992,27318.0,27317.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1693406389100,0.3992,27318.0,27317.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1693406389409,0.81039104,27318.0,27317.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693406390297,0.83039104,27318.0,27317.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693406391403,0.784,27318.0,27311.0,1.42888766]
["bitfinex-derivatives","BTCF0:USTF0",1693406391605,0.3952,27312.0,27311.0,1.44888766]
["bitfinex-derivatives","BTCF0:USTF0",1693406391799,0.3952,27312.0,27311.0,1.56012511]
["bitfinex-derivatives","BTCF0:USTF0",1693406392200,0.756,27315.0,27311.0,1.56012511]
["bitfinex-derivatives","BTCF0:USTF0",1693406392398,0.756,27315.0,27314.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406392804,0.756,27315.0,27314.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406393003,0.756,27315.0,27314.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406393204,0.80239104,27315.0,27314.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406394607,1.49759104,27315.0,27310.0,0.07288766]
["bitfinex-derivatives","BTCF0:USTF0",1693406394807,1.49759104,27315.0,27310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406394808,0.3952,27311.0,27310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406395104,0.44159104,27311.0,27310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406395308,0.3952,27311.0,27310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406395604,0.3952,27311.0,27310.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693406395809,0.3952,27311.0,27308.0,0.43368766]
["bitfinex-derivatives","BTCF0:USTF0",1693406396009,0.3952,27309.0,27308.0,0.45368766]
["bitfinex-derivatives","BTCF0:USTF0",1693406396305,0.30363371,27309.0,27308.0,0.5942218]
["bitfinex-derivatives","BTCF0:USTF0",1693406396705,0.008,27311.0,27308.0,0.53953273]
["bitfinex-derivatives","BTCF0:USTF0",1693406396907,0.3952,27317.0,27312.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406397213,0.3952,27317.0,27316.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406397407,0.3952,27317.0,27316.0,0.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406397607,0.3952,27317.0,27316.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406398108,0.756,27319.0,27316.0,0.52643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406398298,0.756,27319.0,27317.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406398499,0.756,27319.0,27317.0,0.44988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406398703,0.756,27319.0,27317.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406398901,0.756,27319.0,27317.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406399099,0.756,27319.0,27317.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406399409,0.762,27319.0,27317.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693406399804,0.80839104,27319.0,27317.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693406400010,0.762,27319.0,27317.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693406400403,0.80839104,27319.0,27317.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693406400605,0.762,27319.0,27317.0,0.45988907]
["bitfinex-derivatives","BTCF0:USTF0",1693406400912,0.80839104,27319.0,27317.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693406401111,0.3952,27318.0,27317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693406401313,0.4152,27318.0,27317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693406401511,0.46159104,27318.0,27317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693406402300,0.82539104,27318.0,27312.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406402512,0.3952,27313.0,27312.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406402813,0.44159104,27313.0,27312.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406403210,0.3952,27313.0,27312.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406404611,0.3992,27313.0,27312.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693406405006,0.3992,27313.0,27312.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693406405202,0.4032,27313.0,27312.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693406405811,0.4032,27313.0,27312.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693406406014,0.4032,27313.0,27312.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693406408113,0.008,27313.0,27312.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693406408314,0.008,27313.0,27312.0,0.86823745]
["bitfinex-derivatives","BTCF0:USTF0",1693406409215,0.008,27313.0,27312.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693406409420,0.4032,27313.0,27312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693406409921,0.44959104,27313.0,27312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693406410406,0.4032,27313.0,27312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693406410611,0.4032,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406411518,0.4032,27313.0,27312.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406412316,0.008,27313.0,27312.0,0.50743745]
["bitfinex-derivatives","BTCF0:USTF0",1693406413014,0.4032,27313.0,27312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406413416,0.4232,27313.0,27308.0,0.10210708]
["bitfinex-derivatives","BTCF0:USTF0",1693406413722,0.4232,27313.0,27305.0,0.07281039]
["bitfinex-derivatives","BTCF0:USTF0",1693406413723,0.3952,27307.0,27305.0,0.07281039]
["bitfinex-derivatives","BTCF0:USTF0",1693406413910,0.44159104,27306.0,27304.0,0.07281039]
["bitfinex-derivatives","BTCF0:USTF0",1693406414105,0.3952,27305.0,27304.0,0.18404784]
["bitfinex-derivatives","BTCF0:USTF0",1693406414306,0.3952,27306.0,27304.0,0.52269946]
["bitfinex-derivatives","BTCF0:USTF0",1693406414514,0.3952,27306.0,27305.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406415022,0.3952,27306.0,27305.0,0.45174838]
["bitfinex-derivatives","BTCF0:USTF0",1693406415221,0.3952,27306.0,27305.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406415611,0.44559104,27306.0,27305.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406415817,0.3992,27306.0,27305.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406416811,0.4032,27306.0,27305.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406417015,0.4032,27306.0,27305.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406418107,0.4032,27306.0,27304.0,0.42456854]
["bitfinex-derivatives","BTCF0:USTF0",1693406418321,0.3952,27305.0,27304.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1693406420320,0.3952,27305.0,27303.0,0.07281039]
["bitfinex-derivatives","BTCF0:USTF0",1693406420523,0.008,27306.0,27303.0,0.07281039]
["bitfinex-derivatives","BTCF0:USTF0",1693406420524,0.3952,27304.0,27303.0,0.07281039]
["bitfinex-derivatives","BTCF0:USTF0",1693406421715,0.3992,27304.0,27303.0,0.07281039]
["bitfinex-derivatives","BTCF0:USTF0",1693406422425,0.3992,27304.0,27303.0,0.10270068]
["bitfinex-derivatives","BTCF0:USTF0",1693406422822,0.3992,27304.0,27303.0,0.15924906]
["bitfinex-derivatives","BTCF0:USTF0",1693406423127,0.4032,27304.0,27303.0,0.15924906]
["bitfinex-derivatives","BTCF0:USTF0",1693406423322,0.4032,27304.0,27303.0,0.10270068]
["bitfinex-derivatives","BTCF0:USTF0",1693406423323,0.44959104,27304.0,27303.0,0.10270068]
["bitfinex-derivatives","BTCF0:USTF0",1693406423517,0.44959104,27304.0,27303.0,0.07281039]
["bitfinex-derivatives","BTCF0:USTF0",1693406424124,0.44959104,27304.0,27302.0,0.43361039]
["bitfinex-derivatives","BTCF0:USTF0",1693406424420,0.44159104,27303.0,27302.0,0.43361039]
["bitfinex-derivatives","BTCF0:USTF0",1693406424827,0.3952,27303.0,27302.0,0.43361039]
["bitfinex-derivatives","BTCF0:USTF0",1693406425018,0.3952,27303.0,27302.0,0.48829946]
["bitfinex-derivatives","BTCF0:USTF0",1693406425419,0.3952,27303.0,27302.0,0.54484784]
["bitfinex-derivatives","BTCF0:USTF0",1693406426224,0.30360811,27303.0,27302.0,0.54484784]
["bitfinex-derivatives","BTCF0:USTF0",1693406426426,0.30360811,27303.0,27302.0,0.49015877]
["bitfinex-derivatives","BTCF0:USTF0",1693406426728,0.30760811,27303.0,27302.0,0.54484784]
["bitfinex-derivatives","BTCF0:USTF0",1693406426929,0.31160811,27303.0,27302.0,0.54484784]
["bitfinex-derivatives","BTCF0:USTF0",1693406427230,0.31160811,27303.0,27302.0,0.49015877]
["bitfinex-derivatives","BTCF0:USTF0",1693406427426,0.31160811,27303.0,27302.0,0.43361039]
["bitfinex-derivatives","BTCF0:USTF0",1693406428527,0.35799915,27303.0,27302.0,0.43366008]
["bitfinex-derivatives","BTCF0:USTF0",1693406430723,0.31160811,27303.0,27302.0,0.43366008]
["bitfinex-derivatives","BTCF0:USTF0",1693406430924,0.31160811,27303.0,27302.0,0.49020846]
["bitfinex-derivatives","BTCF0:USTF0",1693406431631,0.31160811,27303.0,27300.0,0.10274595]
["bitfinex-derivatives","BTCF0:USTF0",1693406431632,0.35799915,27303.0,27300.0,0.10274595]
["bitfinex-derivatives","BTCF0:USTF0",1693406431832,0.3952,27301.0,27300.0,0.10274595]
["bitfinex-derivatives","BTCF0:USTF0",1693406432026,0.3952,27301.0,27300.0,0.53632332]
["bitfinex-derivatives","BTCF0:USTF0",1693406432427,0.3952,27301.0,27300.0,0.48163425]
["bitfinex-derivatives","BTCF0:USTF0",1693406432631,0.3952,27301.0,27300.0,0.5545354]
["bitfinex-derivatives","BTCF0:USTF0",1693406433034,0.3952,27301.0,27300.0,0.49798702]
["bitfinex-derivatives","BTCF0:USTF0",1693406433231,0.55686862,27301.0,27300.0,0.49798702]
["bitfinex-derivatives","BTCF0:USTF0",1693406433429,0.56086862,27301.0,27300.0,0.49798702]
["bitfinex-derivatives","BTCF0:USTF0",1693406433731,0.56086862,27301.0,27300.0,0.5545354]
["bitfinex-derivatives","BTCF0:USTF0",1693406434145,0.56086862,27301.0,27300.0,0.49798702]
["bitfinex-derivatives","BTCF0:USTF0",1693406434724,0.56486862,27301.0,27300.0,0.42508587]
["bitfinex-derivatives","BTCF0:USTF0",1693406434934,0.56486862,27301.0,27300.0,0.49798702]
["bitfinex-derivatives","BTCF0:USTF0",1693406435128,0.61125966,27301.0,27300.0,0.49798702]
["bitfinex-derivatives","BTCF0:USTF0",1693406435730,0.56486862,27301.0,27300.0,0.49798702]
["bitfinex-derivatives","BTCF0:USTF0",1693406435930,0.61125966,27301.0,27300.0,0.49798702]
["bitfinex-derivatives","BTCF0:USTF0",1693406436125,0.61125966,27301.0,27300.0,0.10278702]
["bitfinex-derivatives","BTCF0:USTF0",1693406436924,0.3952,27299.0,27297.0,0.07290115]
["bitfinex-derivatives","BTCF0:USTF0",1693406437131,0.3,27295.0,27292.0,0.14572017]
["bitfinex-derivatives","BTCF0:USTF0",1693406437327,0.3608,27293.0,27290.0,0.25511566]
["bitfinex-derivatives","BTCF0:USTF0",1693406437527,0.3608,27293.0,27286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406437528,0.7904,27291.0,27288.0,0.25511566]
["bitfinex-derivatives","BTCF0:USTF0",1693406437724,0.3,27286.0,27285.0,0.14577192]
["bitfinex-derivatives","BTCF0:USTF0",1693406437934,0.22668032,27283.0,27282.0,0.18215021]
["bitfinex-derivatives","BTCF0:USTF0",1693406438129,1.00268032,27283.0,27278.0,0.21858025]
["bitfinex-derivatives","BTCF0:USTF0",1693406438431,0.3952,27279.0,27277.0,0.43411968]
["bitfinex-derivatives","BTCF0:USTF0",1693406438635,0.3952,27278.0,27277.0,0.10258448]
["bitfinex-derivatives","BTCF0:USTF0",1693406438833,0.3952,27278.0,27277.0,0.48338448]
["bitfinex-derivatives","BTCF0:USTF0",1693406439026,0.3952,27278.0,27277.0,0.53993286]
["bitfinex-derivatives","BTCF0:USTF0",1693406439347,0.00064243,27278.0,27277.0,0.46338448]
["bitfinex-derivatives","BTCF0:USTF0",1693406439641,0.3952,27285.0,27284.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406439829,0.004,27286.0,27284.0,0.84931968]
["bitfinex-derivatives","BTCF0:USTF0",1693406440023,0.3952,27288.0,27287.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406440237,0.3952,27288.0,27287.0,0.84931968]
["bitfinex-derivatives","BTCF0:USTF0",1693406440441,0.3952,27291.0,27290.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406440738,0.36310108,27291.0,27290.0,0.96055713]
["bitfinex-derivatives","BTCF0:USTF0",1693406441032,0.3608,27295.0,27294.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406441233,0.3952,27297.0,27294.0,0.57975713]
["bitfinex-derivatives","BTCF0:USTF0",1693406441535,0.3952,27297.0,27296.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406442127,0.44159104,27297.0,27296.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1693406442326,0.44159104,27297.0,27294.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406442327,0.6104,27297.0,27294.0,0.07631968]
["bitfinex-derivatives","BTCF0:USTF0",1693406442631,1.17388032,27295.0,27290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693406442831,0.3608,27291.0,27290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693406443032,0.3808,27291.0,27288.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406443227,0.27307136,27290.0,27288.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406443531,0.5864,27289.0,27286.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406443729,0.5864,27287.0,27286.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406444239,0.3608,27288.0,27286.0,1.02051968]
["bitfinex-derivatives","BTCF0:USTF0",1693406444442,0.3608,27288.0,27287.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406444732,0.3608,27288.0,27287.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406444928,0.3608,27288.0,27286.0,0.66071968]
["bitfinex-derivatives","BTCF0:USTF0",1693406445129,0.004,27287.0,27286.0,0.07431968]
["bitfinex-derivatives","BTCF0:USTF0",1693406445328,0.004,27287.0,27286.0,0.09831968]
["bitfinex-derivatives","BTCF0:USTF0",1693406445737,0.9512,27288.0,27287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406446035,0.9712,27288.0,27287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406446227,0.9512,27288.0,27287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406446739,0.9512,27288.0,27287.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693406446942,0.3648,27288.0,27287.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406447240,0.3608,27288.0,27287.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406447631,0.9472,27288.0,27286.0,0.16200875]
["bitfinex-derivatives","BTCF0:USTF0",1693406447941,0.9472,27288.0,27287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406447942,0.3648,27288.0,27287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406448330,0.3648,27288.0,27287.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406448530,0.3678,27288.0,27287.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693406449235,0.3678,27288.0,27287.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406449436,0.3678,27288.0,27287.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406449638,0.9542,27288.0,27287.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406449831,1.02059104,27288.0,27287.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406450941,0.3678,27288.0,27287.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406451144,0.3678,27288.0,27287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693406451445,0.9542,27288.0,27287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693406451741,0.9742,27288.0,27287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693406451946,1.02059104,27288.0,27287.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693406452258,1.38139104,27288.0,27283.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406452434,0.9472,27284.0,27280.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406452636,0.9472,27281.0,27280.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406453037,0.99359104,27281.0,27280.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406453442,1.01359104,27281.0,27278.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406453745,0.5864,27279.0,27278.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406454247,1.312,27281.0,27278.0,0.09331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406454441,0.9512,27281.0,27278.0,0.09331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406454632,0.004,27281.0,27280.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693406455043,0.004,27281.0,27280.0,0.64294838]
["bitfinex-derivatives","BTCF0:USTF0",1693406455244,0.00054986,27282.0,27280.0,0.69763745]
["bitfinex-derivatives","BTCF0:USTF0",1693406455546,0.00054986,27282.0,27280.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693406455738,0.00054986,27282.0,27281.0,0.18455713]
["bitfinex-derivatives","BTCF0:USTF0",1693406457347,0.00454986,27282.0,27281.0,0.18455713]
["bitfinex-derivatives","BTCF0:USTF0",1693406458440,0.00854986,27282.0,27281.0,0.19255713]
["bitfinex-derivatives","BTCF0:USTF0",1693406460141,0.00782322,27282.0,27281.0,0.19255713]
["bitfinex-derivatives","BTCF0:USTF0",1693406461142,0.00782322,27282.0,27281.0,0.13786806]
["bitfinex-derivatives","BTCF0:USTF0",1693406461341,0.59422322,27282.0,27281.0,0.13786806]
["bitfinex-derivatives","BTCF0:USTF0",1693406461537,0.59422322,27282.0,27281.0,0.08131968]
["bitfinex-derivatives","BTCF0:USTF0",1693406462653,0.64061426,27282.0,27281.0,0.08131968]
["bitfinex-derivatives","BTCF0:USTF0",1693406462845,0.66061426,27282.0,27281.0,0.08131968]
["bitfinex-derivatives","BTCF0:USTF0",1693406463047,1.02141426,27282.0,27281.0,0.08131968]
["bitfinex-derivatives","BTCF0:USTF0",1693406463245,1.02141426,27282.0,27281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406463647,0.04639104,27281.0,27275.0,0.78026587]
["bitfinex-derivatives","BTCF0:USTF0",1693406463854,0.5864,27276.0,27275.0,0.62916587]
["bitfinex-derivatives","BTCF0:USTF0",1693406464245,0.63279104,27276.0,27275.0,0.02916587]
["bitfinex-derivatives","BTCF0:USTF0",1693406464445,0.65279104,27276.0,27272.0,0.39771968]
["bitfinex-derivatives","BTCF0:USTF0",1693406464755,0.5864,27273.0,27272.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406465050,0.6064,27273.0,27272.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406465248,0.65279104,27273.0,27272.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406465651,0.3608,27275.0,27272.0,0.12986806]
["bitfinex-derivatives","BTCF0:USTF0",1693406465850,0.004,27276.0,27275.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406466057,0.004,27276.0,27275.0,0.09331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406466249,0.004,27276.0,27275.0,0.14986806]
["bitfinex-derivatives","BTCF0:USTF0",1693406466553,0.008,27276.0,27275.0,0.12986806]
["bitfinex-derivatives","BTCF0:USTF0",1693406467057,0.008,27276.0,27275.0,0.73626806]
["bitfinex-derivatives","BTCF0:USTF0",1693406467251,0.008,27276.0,27275.0,0.79095713]
["bitfinex-derivatives","BTCF0:USTF0",1693406467853,0.004,27276.0,27275.0,0.20455713]
["bitfinex-derivatives","BTCF0:USTF0",1693406468054,0.004,27276.0,27275.0,0.12986806]
["bitfinex-derivatives","BTCF0:USTF0",1693406468055,0.5904,27276.0,27275.0,0.12986806]
["bitfinex-derivatives","BTCF0:USTF0",1693406468259,0.6104,27276.0,27272.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406468558,0.5864,27274.0,27272.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406468759,0.6064,27274.0,27272.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406468955,0.9672,27274.0,27272.0,0.07331968]
["bitfinex-derivatives","BTCF0:USTF0",1693406469150,0.04639104,27273.0,27269.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693406469348,1.2,27266.0,27252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406469551,0.9472,27271.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693406469552,0.3,27252.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693406469756,0.76799104,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693406469954,1.308,27251.0,27243.0,0.14511622]
["bitfinex-derivatives","BTCF0:USTF0",1693406470258,0.3608,27247.0,27241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693406470463,0.3608,27251.0,27244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693406470664,0.5864,27248.0,27244.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693406470956,0.003,27252.0,27248.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693406471150,0.003,27252.0,27251.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406471450,0.3608,27253.0,27251.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406471647,0.3365,27252.0,27251.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693406471847,0.3608,27259.0,27256.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406472054,0.3608,27262.0,27258.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1693406472256,0.3608,27262.0,27261.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406472448,0.3608,27262.0,27261.0,0.87697163]
["bitfinex-derivatives","BTCF0:USTF0",1693406472658,0.3608,27262.0,27261.0,0.89697163]
["bitfinex-derivatives","BTCF0:USTF0",1693406472859,0.3608,27262.0,27261.0,1.00820908]
["bitfinex-derivatives","BTCF0:USTF0",1693406473362,0.3608,27262.0,27261.0,0.98125763]
["bitfinex-derivatives","BTCF0:USTF0",1693406473562,0.3648,27262.0,27261.0,0.83674233]
["bitfinex-derivatives","BTCF0:USTF0",1693406474359,0.3688,27262.0,27261.0,0.83674233]
["bitfinex-derivatives","BTCF0:USTF0",1693406474563,0.3648,27262.0,27259.0,2.7687]
["bitfinex-derivatives","BTCF0:USTF0",1693406474766,0.3688,27262.0,27259.0,2.7687]
["bitfinex-derivatives","BTCF0:USTF0",1693406475057,0.3688,27262.0,27260.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406475259,0.4088,27262.0,27259.0,1.1211]
["bitfinex-derivatives","BTCF0:USTF0",1693406475465,0.9687,27260.0,27259.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693406475658,0.9887,27260.0,27259.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693406475857,0.02,27260.0,27259.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693406476357,0.7296,27262.0,27259.0,0.20708907]
["bitfinex-derivatives","BTCF0:USTF0",1693406476550,0.7256,27262.0,27259.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693406476755,0.7296,27262.0,27260.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406476963,0.7296,27262.0,27261.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406477262,0.7216,27262.0,27261.0,1.02524838]
["bitfinex-derivatives","BTCF0:USTF0",1693406477462,0.7216,27262.0,27261.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406477665,0.7216,27262.0,27261.0,1.09993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406477863,0.7256,27262.0,27261.0,2.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406478159,0.3608,27266.0,27262.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406478459,0.3608,27263.0,27259.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693406478663,0.9687,27261.0,27259.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693406478862,0.3808,27263.0,27256.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406478863,0.3608,27263.0,27260.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406479065,0.002,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406479259,0.002,27262.0,27261.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693406479460,0.002,27262.0,27261.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693406479660,0.002,27262.0,27261.0,0.43323745]
["bitfinex-derivatives","BTCF0:USTF0",1693406479864,0.005,27262.0,27261.0,0.43623745]
["bitfinex-derivatives","BTCF0:USTF0",1693406480569,0.043,27262.0,27261.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693406480759,1.3725,27262.0,27261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406480962,1.41589104,27262.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406481163,1.3725,27262.0,27261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406481358,1.3745,27262.0,27261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406481666,1.42089104,27262.0,27261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406482062,2.37159104,27262.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406482278,1.3295,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406482458,1.3695,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406482760,1.6695,27260.0,27250.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406482956,0.3608,27255.0,27250.0,1.1293]
["bitfinex-derivatives","BTCF0:USTF0",1693406483169,0.9687,27254.0,27250.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693406483369,0.3608,27252.0,27251.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406483670,0.3808,27252.0,27251.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406483972,0.3608,27255.0,27251.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406484265,0.3608,27255.0,27254.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406484466,0.3608,27258.0,27254.0,1.02338907]
["bitfinex-derivatives","BTCF0:USTF0",1693406484676,0.3608,27258.0,27257.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406484872,0.3808,27258.0,27254.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406485166,0.004,27255.0,27252.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406485372,0.004,27255.0,27252.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693406485574,0.004,27255.0,27253.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406485771,0.004,27255.0,27254.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406485973,0.008,27255.0,27254.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406486669,0.3758,27258.0,27255.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406486861,0.3758,27258.0,27257.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406487060,0.3918,27258.0,27257.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406487266,0.3918,27258.0,27257.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406487468,0.011,27258.0,27257.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406487675,0.015,27258.0,27257.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406487878,0.004,27258.0,27257.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406488166,0.024,27258.0,27257.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406488362,0.004,27258.0,27257.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406489265,0.004,27258.0,27257.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406489266,0.024,27258.0,27257.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406489471,0.9927,27258.0,27257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406489671,1.3765,27258.0,27257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406489869,1.42289104,27258.0,27257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406490366,1.42189104,27258.0,27257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406490567,1.42089104,27258.0,27257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406490961,1.3745,27258.0,27257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406491270,1.3825,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406492170,1.3805,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406492474,1.3605,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406492977,0.3918,27258.0,27257.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693406493161,0.3718,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406493361,0.3918,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406493878,0.43819104,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406494060,0.3918,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406494261,0.45819104,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406494866,0.43819104,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406495077,1.42689104,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406495279,1.42689104,27258.0,27254.0,0.00055033]
["bitfinex-derivatives","BTCF0:USTF0",1693406495280,1.70689104,27258.0,27254.0,0.00055033]
["bitfinex-derivatives","BTCF0:USTF0",1693406495577,1.3295,27255.0,27254.0,0.00055033]
["bitfinex-derivatives","BTCF0:USTF0",1693406495774,0.3,27254.0,27244.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406495972,0.3608,27248.0,27244.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1693406496179,0.3608,27248.0,27245.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406496480,0.3608,27248.0,27247.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406496679,0.3608,27252.0,27250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406497072,0.3808,27252.0,27251.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406497378,0.3608,27252.0,27251.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406497770,0.3608,27252.0,27251.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406497969,0.3608,27252.0,27251.0,1.09993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406498468,0.3648,27258.0,27253.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406498668,0.3848,27258.0,27255.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406498865,0.3848,27258.0,27249.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1693406498866,0.004,27252.0,27249.0,1.8687]
["bitfinex-derivatives","BTCF0:USTF0",1693406499180,0.004,27252.0,27250.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406499380,0.028,27252.0,27249.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406499572,0.3608,27250.0,27249.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406499773,0.40719104,27250.0,27248.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693406499981,0.3608,27250.0,27248.0,0.21748907]
["bitfinex-derivatives","BTCF0:USTF0",1693406500172,0.3608,27250.0,27249.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406500372,0.3808,27250.0,27249.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406500873,0.3808,27250.0,27246.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406501070,0.3808,27250.0,27247.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406501283,0.42719104,27250.0,27246.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406501481,0.3808,27250.0,27247.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406501685,0.3808,27250.0,27247.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406502071,0.3848,27250.0,27247.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406502280,0.3888,27250.0,27246.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406502573,0.3608,27247.0,27243.0,2.2295]
["bitfinex-derivatives","BTCF0:USTF0",1693406502777,0.3608,27247.0,27246.0,0.00055049]
["bitfinex-derivatives","BTCF0:USTF0",1693406503079,1.3295,27247.0,27243.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693406503381,1.3295,27247.0,27238.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406503382,0.3,27242.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406503679,0.3608,27238.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406504283,1.01509104,27237.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406504584,0.3608,27238.0,27236.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406504881,0.3808,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406505079,0.3808,27238.0,27234.0,0.39078808]
["bitfinex-derivatives","BTCF0:USTF0",1693406505281,0.3608,27244.0,27237.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693406505485,0.3688,27247.0,27241.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406505486,0.004,27242.0,27241.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406505783,0.004,27242.0,27241.0,2.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406505978,0.3608,27247.0,27241.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406506181,0.9687,27242.0,27237.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1693406506377,0.3608,27241.0,27237.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693406506578,0.3808,27241.0,27238.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406506778,0.3608,27241.0,27238.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406506977,0.3808,27241.0,27239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406507183,0.3808,27241.0,27237.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693406507581,0.3608,27241.0,27238.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406507786,0.3608,27241.0,27238.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406508081,0.02,27241.0,27240.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406508482,0.3808,27241.0,27240.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406508786,1.3565,27241.0,27237.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693406509084,1.3565,27241.0,27234.0,0.99855572]
["bitfinex-derivatives","BTCF0:USTF0",1693406509085,1.3295,27238.0,27234.0,0.02985572]
["bitfinex-derivatives","BTCF0:USTF0",1693406509283,0.3608,27235.0,27231.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406509483,0.9687,27234.0,27232.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406509783,0.9687,27234.0,27231.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406510280,1.0087,27234.0,27228.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693406510487,0.9887,27234.0,27231.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406510673,0.9887,27234.0,27228.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693406511378,0.02,27234.0,27230.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406511576,0.02,27234.0,27231.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406511777,0.02,27234.0,27230.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406512089,0.024,27234.0,27231.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406512283,0.004,27234.0,27230.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406512482,0.028,27234.0,27231.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406512691,0.008,27234.0,27230.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406513081,0.008,27234.0,27231.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406513281,0.008,27234.0,27228.0,0.98959618]
["bitfinex-derivatives","BTCF0:USTF0",1693406513282,0.3608,27232.0,27228.0,0.98959618]
["bitfinex-derivatives","BTCF0:USTF0",1693406513481,0.3608,27232.0,27228.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693406513676,0.04639104,27231.0,27226.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693406513879,0.3608,27229.0,27226.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693406514177,0.3608,27229.0,27227.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406514375,1.3295,27232.0,27228.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406514583,0.007,27234.0,27231.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406514982,0.027,27234.0,27232.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406515183,0.004,27232.0,27231.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406515582,0.004,27232.0,27231.0,1.67993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406516089,0.02,27232.0,27231.0,1.67993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406516384,0.04,27232.0,27231.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406516689,0.04,27232.0,27228.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406516889,0.4038,27232.0,27229.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406517187,0.4038,27232.0,27227.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406517188,0.9687,27231.0,27227.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406517383,1.0087,27231.0,27227.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406517593,0.04639104,27230.0,27226.0,0.18486534]
["bitfinex-derivatives","BTCF0:USTF0",1693406517887,1.0087,27231.0,27227.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406518086,0.04,27231.0,27227.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406518385,0.04,27231.0,27228.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406518589,0.02,27231.0,27227.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406518984,0.024,27231.0,27228.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406519186,0.024,27231.0,27226.0,0.18486534]
["bitfinex-derivatives","BTCF0:USTF0",1693406519187,1.0127,27231.0,27226.0,0.18486534]
["bitfinex-derivatives","BTCF0:USTF0",1693406519381,1.0087,27231.0,27226.0,0.18486534]
["bitfinex-derivatives","BTCF0:USTF0",1693406519577,0.3608,27229.0,27226.0,0.02916534]
["bitfinex-derivatives","BTCF0:USTF0",1693406519888,0.3,27225.0,27213.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693406520080,0.76237354,27229.0,27213.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1693406520081,0.3608,27217.0,27216.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693406520280,0.00019438,27226.0,27219.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406520281,1.32969438,27226.0,27219.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406520490,1.32969438,27226.0,27220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406520693,0.02019438,27226.0,27223.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406520893,0.02019438,27226.0,27224.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406521082,0.02019438,27226.0,27223.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1693406521281,0.02019438,27226.0,27224.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406521488,0.98889438,27226.0,27222.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406521684,1.00889438,27226.0,27222.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693406521880,0.00419438,27226.0,27223.0,1.44073745]
["bitfinex-derivatives","BTCF0:USTF0",1693406522085,0.00419438,27226.0,27225.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406522282,0.00719438,27226.0,27225.0,1.97993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406522598,0.3608,27237.0,27234.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406522794,0.3808,27237.0,27235.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406522990,0.3808,27237.0,27234.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406522991,0.4008,27237.0,27234.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406523289,0.3808,27237.0,27234.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406523592,0.3808,27237.0,27235.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406523789,0.3608,27237.0,27236.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406524092,0.3608,27237.0,27235.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1693406524286,0.3608,27237.0,27236.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406524596,0.3638,27237.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406525192,0.3608,27240.0,27237.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406525385,0.3608,27240.0,27239.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406525585,0.3608,27243.0,27241.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406525784,0.3608,27243.0,27242.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406526291,0.3808,27243.0,27242.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406526483,0.3608,27243.0,27242.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406526882,1.0859,27247.0,27246.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406526883,0.1172,27247.0,27246.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406527094,0.1172,27247.0,27246.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406527282,0.08724643,27247.0,27246.0,2.59993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406527482,0.3608,27255.0,27250.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693406527686,0.3608,27252.0,27249.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406527888,0.3608,27252.0,27247.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406528093,0.3808,27252.0,27247.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406528297,0.9687,27250.0,27247.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406528492,0.9687,27250.0,27246.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1693406528493,0.04639104,27249.0,27246.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1693406528684,0.02,27249.0,27246.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406528887,0.02,27249.0,27248.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406529087,0.3608,27252.0,27248.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406529595,0.001,27250.0,27249.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406529786,0.001,27250.0,27248.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406529996,0.021,27250.0,27248.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406530196,0.021,27250.0,27247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406530388,0.021,27250.0,27248.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406530585,0.041,27250.0,27247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406530784,0.041,27250.0,27248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406530785,0.04,27250.0,27248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406531397,0.041,27250.0,27249.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406531592,0.023,27250.0,27249.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406531798,0.023,27250.0,27249.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406531992,0.022,27250.0,27249.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406532192,0.022,27250.0,27249.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406532398,0.021,27250.0,27248.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693406532593,0.021,27250.0,27248.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693406532794,0.052,27250.0,27249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406533794,0.051,27250.0,27249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406533994,0.10939104,27250.0,27249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406534199,0.032,27250.0,27249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406534393,0.052,27250.0,27249.0,0.65854838]
["bitfinex-derivatives","BTCF0:USTF0",1693406534700,0.012,27250.0,27249.0,3.18804838]
["bitfinex-derivatives","BTCF0:USTF0",1693406534895,0.023,27250.0,27249.0,3.24373745]
["bitfinex-derivatives","BTCF0:USTF0",1693406535204,0.023,27250.0,27249.0,1.68293745]
["bitfinex-derivatives","BTCF0:USTF0",1693406536105,0.063,27250.0,27249.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693406536299,0.043,27250.0,27249.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693406536499,0.043,27250.0,27249.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693406537306,0.043,27250.0,27249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406537504,0.063,27250.0,27249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406537705,1.3725,27250.0,27249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406537911,1.41889104,27250.0,27242.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406538109,1.41889104,27250.0,27240.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406538110,0.3608,27244.0,27240.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406538297,0.3608,27244.0,27243.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406538497,0.02,27244.0,27243.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406538807,0.3838,27250.0,27243.0,1.67993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406539002,0.3878,27250.0,27247.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406539313,0.3878,27250.0,27248.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406539607,0.4078,27250.0,27247.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406539909,0.4078,27250.0,27248.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406540302,0.3878,27250.0,27249.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406540500,0.3878,27250.0,27249.0,2.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693406540706,0.024,27250.0,27249.0,2.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693406540908,0.02,27250.0,27249.0,2.27993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406541213,0.25130773,27261.0,27258.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693406541407,0.3608,27267.0,27261.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1693406541600,0.3608,27267.0,27260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406541601,0.3608,27264.0,27260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406541804,0.04639104,27263.0,27260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406542004,0.02,27263.0,27260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406542205,0.04639104,27262.0,27260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406542425,0.02,27263.0,27260.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693406542613,1.3295,27261.0,27251.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406542823,1.3295,27261.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406542824,0.02,27261.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406543021,0.02,27261.0,27259.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406543527,0.02,27261.0,27260.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406543726,0.02,27261.0,27260.0,1.07203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406544024,0.011,27261.0,27260.0,1.07203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406544322,0.031,27261.0,27260.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693406544530,0.02,27261.0,27260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406544722,0.064,27261.0,27260.0,0.71323745]
["bitfinex-derivatives","BTCF0:USTF0",1693406544917,0.064,27261.0,27260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406545325,0.12339104,27261.0,27260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406545833,0.077,27261.0,27260.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1693406546224,0.057,27261.0,27260.0,2.04573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406546424,0.057,27261.0,27260.0,2.06573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406546425,0.054,27261.0,27260.0,2.06573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406547230,0.054,27261.0,27260.0,2.04573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406547231,0.074,27261.0,27260.0,2.04573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406547427,0.074,27261.0,27260.0,1.39104838]
["bitfinex-derivatives","BTCF0:USTF0",1693406547927,0.074,27261.0,27260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406548223,1.08909104,27261.0,27260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406548617,1.38909104,27261.0,27260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406548823,1.38909104,27261.0,27254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406548824,0.00201586,27259.0,27254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406549026,0.9687,27257.0,27254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406549224,0.9887,27257.0,27254.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406549530,0.9887,27257.0,27254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406549726,0.70719104,27256.0,27248.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1693406549929,0.9687,27255.0,27254.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406550134,0.02,27255.0,27254.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693406550427,0.02,27255.0,27254.0,0.12554838]
["bitfinex-derivatives","BTCF0:USTF0",1693406550626,0.02,27255.0,27254.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693406551235,0.021,27255.0,27254.0,0.10154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406551422,0.029,27255.0,27254.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693406551618,0.009,27255.0,27254.0,1.39504838]
["bitfinex-derivatives","BTCF0:USTF0",1693406551823,0.009,27255.0,27254.0,1.46973745]
["bitfinex-derivatives","BTCF0:USTF0",1693406552827,0.001,27255.0,27254.0,1.46873745]
["bitfinex-derivatives","BTCF0:USTF0",1693406553027,0.009,27255.0,27254.0,1.46973745]
["bitfinex-derivatives","BTCF0:USTF0",1693406554833,0.00055037,27257.0,27256.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693406555030,0.00055037,27257.0,27256.0,2.59203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406555419,0.00055037,27257.0,27256.0,3.56073745]
["bitfinex-derivatives","BTCF0:USTF0",1693406556119,0.161,27267.0,27261.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693406556428,0.3608,27272.0,27266.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1693406556628,0.161,27271.0,27266.0,1.3495]
["bitfinex-derivatives","BTCF0:USTF0",1693406556835,0.02,27271.0,27270.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1693406557030,0.02,27271.0,27270.0,1.44073745]
["bitfinex-derivatives","BTCF0:USTF0",1693406557728,0.057,27271.0,27270.0,1.44073745]
["bitfinex-derivatives","BTCF0:USTF0",1693406557926,0.057,27271.0,27270.0,1.38604838]
["bitfinex-derivatives","BTCF0:USTF0",1693406558227,0.057,27271.0,27270.0,1.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693406558228,0.094,27271.0,27270.0,1.3325]
["bitfinex-derivatives","BTCF0:USTF0",1693406558429,0.14039104,27271.0,27270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693406558830,0.14039104,27271.0,27270.0,0.10692939]
["bitfinex-derivatives","BTCF0:USTF0",1693406559228,0.14039104,27271.0,27266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406559229,0.04639104,27270.0,27266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406559433,0.3608,27268.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406559733,0.04639104,27267.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406560124,0.06639104,27267.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406560631,0.06639104,27267.0,27266.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1693406561033,0.06639104,27267.0,27266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406561232,0.06639104,27267.0,27266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406561632,1.39589104,27267.0,27262.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406561938,0.3608,27263.0,27260.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406562526,0.04639104,27262.0,27260.0,1.02524838]
["bitfinex-derivatives","BTCF0:USTF0",1693406562741,0.3808,27263.0,27260.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406562936,0.3878,27263.0,27260.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1693406563130,0.3878,27263.0,27262.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406563331,0.008,27263.0,27262.0,1.98418907]
["bitfinex-derivatives","BTCF0:USTF0",1693406563535,0.008,27263.0,27262.0,2.04073745]
["bitfinex-derivatives","BTCF0:USTF0",1693406564138,0.034,27263.0,27262.0,2.04373745]
["bitfinex-derivatives","BTCF0:USTF0",1693406564338,0.055,27263.0,27262.0,2.04573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406564642,0.055,27263.0,27262.0,3.24573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406565140,0.055,27263.0,27262.0,2.04573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406565345,0.055,27263.0,27262.0,3.26573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406565846,0.04362427,27263.0,27262.0,3.26573745]
["bitfinex-derivatives","BTCF0:USTF0",1693406568144,0.00055022,27264.0,27263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693406568346,0.00055022,27264.0,27263.0,0.79203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406569238,0.00055022,27264.0,27263.0,0.77203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406569433,0.00055022,27264.0,27263.0,0.79203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406569842,0.03055022,27264.0,27263.0,0.79503745]
["bitfinex-derivatives","BTCF0:USTF0",1693406570347,0.05655022,27264.0,27263.0,0.79803745]
["bitfinex-derivatives","BTCF0:USTF0",1693406571350,0.1608,27271.0,27266.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693406571540,0.1608,27271.0,27270.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406571738,0.1608,27271.0,27270.0,2.04863745]
["bitfinex-derivatives","BTCF0:USTF0",1693406571739,0.02,27271.0,27270.0,2.04863745]
["bitfinex-derivatives","BTCF0:USTF0",1693406573042,0.15,27276.0,27270.0,2.04863745]
["bitfinex-derivatives","BTCF0:USTF0",1693406573234,0.15,27276.0,27274.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406573235,0.17,27276.0,27274.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406573438,0.02,27276.0,27275.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406573645,0.07309321,27276.0,27275.0,0.01722213]
["bitfinex-derivatives","BTCF0:USTF0",1693406573845,0.05309321,27276.0,27275.0,0.0719112]
["bitfinex-derivatives","BTCF0:USTF0",1693406574241,0.02,27276.0,27275.0,0.0719112]
["bitfinex-derivatives","BTCF0:USTF0",1693406575443,0.3608,27277.0,27275.0,0.6719112]
["bitfinex-derivatives","BTCF0:USTF0",1693406575646,0.3608,27277.0,27276.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406575953,0.15,27280.0,27278.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406576146,0.17,27280.0,27279.0,1.02524838]
["bitfinex-derivatives","BTCF0:USTF0",1693406576340,0.02,27280.0,27279.0,1.02524838]
["bitfinex-derivatives","BTCF0:USTF0",1693406576546,0.61328659,27282.0,27279.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406576742,0.3608,27282.0,27281.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406577056,0.3608,27282.0,27276.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693406577057,0.43388593,27282.0,27276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406577240,0.3608,27277.0,27276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406577542,0.4465173,27277.0,27275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406577741,0.3808,27277.0,27275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406578042,0.3808,27277.0,27276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406578841,0.4665173,27277.0,27276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406579446,0.4665173,27277.0,27275.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1693406579753,0.0857173,27276.0,27275.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693406580049,0.1057173,27276.0,27275.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1693406580844,0.1057173,27276.0,27275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406581249,0.1057173,27276.0,27275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406581452,0.1287173,27276.0,27275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406582143,0.08232626,27276.0,27275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406582345,0.08232626,27276.0,27275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406582946,0.1287173,27276.0,27275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406585247,0.18181295,27276.0,27275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406585444,0.1287173,27276.0,27275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406585944,0.3,27275.0,27269.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406586152,0.3,27275.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406586153,0.3608,27271.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406586447,0.3608,27268.0,27263.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1693406586645,0.3808,27268.0,27263.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1693406587451,0.3808,27268.0,27266.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406587645,0.0857173,27267.0,27266.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406587848,1.0544173,27267.0,27261.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406588041,0.3608,27263.0,27259.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1693406588247,0.0857173,27262.0,27259.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1693406588455,0.3808,27263.0,27259.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1693406588654,0.0857173,27262.0,27259.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1693406588844,0.3808,27263.0,27259.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1693406589045,0.3808,27263.0,27260.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406589245,0.0857173,27262.0,27259.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406589440,0.3608,27263.0,27259.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406589441,0.3608,27260.0,27259.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1693406589647,0.3608,27260.0,27259.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693406589648,0.4665173,27260.0,27259.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693406590260,0.4665173,27260.0,27256.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406590554,0.3608,27257.0,27256.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406590750,0.3808,27257.0,27256.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406591058,0.4665173,27257.0,27256.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406591257,0.42012626,27257.0,27256.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406591444,0.02,27257.0,27256.0,1.02524838]
["bitfinex-derivatives","BTCF0:USTF0",1693406591752,0.3908,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406591950,0.3908,27260.0,27259.0,1.08193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406592340,0.3908,27260.0,27259.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406592341,0.3608,27260.0,27259.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406592546,0.3618,27260.0,27259.0,1.07993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406592746,0.3618,27260.0,27259.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406593046,0.3958,27260.0,27259.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1693406593246,0.3958,27260.0,27259.0,1.02838907]
["bitfinex-derivatives","BTCF0:USTF0",1693406593450,0.3958,27260.0,27259.0,1.08493745]
["bitfinex-derivatives","BTCF0:USTF0",1693406594450,0.3958,27260.0,27259.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1693406594656,0.3958,27260.0,27259.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1693406595053,0.3958,27260.0,27259.0,1.03024838]
["bitfinex-derivatives","BTCF0:USTF0",1693406595254,0.02959591,27263.0,27262.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406595459,0.1651,27270.0,27265.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406595757,0.25286174,27269.0,27265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406595946,0.0857173,27268.0,27265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406596147,0.02,27268.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406596452,0.4465173,27267.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406596652,0.4665173,27267.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406596849,0.3808,27267.0,27266.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406597050,0.28002625,27270.0,27266.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1693406597253,0.28002625,27270.0,27269.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406597961,0.38574355,27270.0,27269.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406598855,0.33874355,27270.0,27269.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406599359,0.36674355,27270.0,27269.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693406599565,0.38674355,27270.0,27269.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693406600558,0.36674355,27270.0,27269.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693406600752,0.38674355,27270.0,27269.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693406601150,0.28102625,27270.0,27269.0,1.03124838]
["bitfinex-derivatives","BTCF0:USTF0",1693406601664,0.08110204,27270.0,27269.0,1.03124838]
["bitfinex-derivatives","BTCF0:USTF0",1693406601859,0.1204283,27270.0,27269.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693406602867,0.08110204,27270.0,27269.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1693406603262,0.028,27270.0,27269.0,1.08593745]
["bitfinex-derivatives","BTCF0:USTF0",1693406603463,0.028,27270.0,27269.0,1.03124838]
["bitfinex-derivatives","BTCF0:USTF0",1693406604168,0.028,27270.0,27269.0,1.05124838]
["bitfinex-derivatives","BTCF0:USTF0",1693406604363,0.028,27270.0,27269.0,1.10593745]
["bitfinex-derivatives","BTCF0:USTF0",1693406605459,0.3608,27271.0,27270.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406605765,0.00055007,27272.0,27270.0,1.09993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406605962,0.00055007,27272.0,27271.0,0.9687]
["bitfinex-derivatives","BTCF0:USTF0",1693406606268,0.00055007,27272.0,27271.0,1.09993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406608072,0.00055007,27272.0,27271.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1693406608455,0.00055007,27272.0,27271.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1693406608661,0.00055007,27272.0,27271.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1693406609167,0.00055007,27272.0,27271.0,1.10493745]
["bitfinex-derivatives","BTCF0:USTF0",1693406612271,0.00055007,27272.0,27271.0,0.72313745]
["bitfinex-derivatives","BTCF0:USTF0",1693406613162,0.00055007,27272.0,27271.0,0.71913745]
["bitfinex-derivatives","BTCF0:USTF0",1693406613669,0.00055007,27272.0,27271.0,0.72013745]
["bitfinex-derivatives","BTCF0:USTF0",1693406613873,0.02055007,27272.0,27271.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693406614074,0.32667575,27272.0,27271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406614268,0.41239305,27272.0,27268.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693406614571,0.3608,27269.0,27268.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693406614764,0.43389943,27269.0,27267.0,0.00055007]
["bitfinex-derivatives","BTCF0:USTF0",1693406614965,0.0857173,27268.0,27267.0,0.00055007]
["bitfinex-derivatives","BTCF0:USTF0",1693406615464,0.1057173,27268.0,27267.0,0.00055007]
["bitfinex-derivatives","BTCF0:USTF0",1693406616169,0.05932626,27268.0,27265.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693406616363,0.05932626,27268.0,27262.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1693406616364,0.3608,27266.0,27262.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1693406616563,0.3808,27266.0,27262.0,1.1014]
["bitfinex-derivatives","BTCF0:USTF0",1693406616769,0.3808,27266.0,27262.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1693406616770,0.0857173,27265.0,27262.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1693406616968,0.3808,27266.0,27262.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1693406617172,0.3808,27266.0,27262.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693406617173,0.02,27265.0,27262.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693406617367,0.3608,27263.0,27261.0,0.99888331]
["bitfinex-derivatives","BTCF0:USTF0",1693406617569,0.3608,27263.0,27261.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406617973,0.03932626,27262.0,27261.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406618269,0.3608,27263.0,27261.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406618470,0.4465173,27262.0,27261.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406618671,0.4465173,27262.0,27259.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1693406618867,0.0857173,27261.0,27259.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406619171,0.02,27261.0,27259.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406619365,0.0857173,27260.0,27259.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406619870,0.1057173,27260.0,27259.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406620068,0.1057173,27260.0,27259.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1693406620261,0.03932626,27260.0,27259.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1693406620463,0.002,27260.0,27259.0,1.09758907]
["bitfinex-derivatives","BTCF0:USTF0",1693406620666,0.003,27260.0,27259.0,1.09758907]
["bitfinex-derivatives","BTCF0:USTF0",1693406620867,0.003,27260.0,27259.0,1.15413745]
["bitfinex-derivatives","BTCF0:USTF0",1693406621079,0.003,27260.0,27259.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406621379,0.3838,27260.0,27259.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406621671,0.4695173,27260.0,27259.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406621875,0.4695173,27260.0,27259.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406622070,0.4685173,27260.0,27259.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693406622276,0.4695173,27260.0,27259.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693406622877,0.4685173,27260.0,27259.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693406623572,0.4855173,27260.0,27259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406623777,0.4865173,27260.0,27259.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693406624878,0.5165173,27260.0,27259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406626777,0.5165173,27260.0,27251.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406626778,1.7854173,27260.0,27251.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406627083,0.3608,27252.0,27251.0,0.9889]
["bitfinex-derivatives","BTCF0:USTF0",1693406627474,0.3608,27252.0,27251.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406627874,0.4465173,27252.0,27251.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1693406628485,0.4465173,27252.0,27251.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406628679,0.4495173,27252.0,27251.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406628874,0.40312626,27252.0,27251.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406629077,0.40512626,27252.0,27251.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406629277,0.3658,27252.0,27251.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406629583,0.41219104,27252.0,27251.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693406629776,0.41219104,27252.0,27251.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406629977,0.4515173,27252.0,27251.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406630583,0.4715173,27252.0,27251.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406632581,0.72512626,27252.0,27244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406632787,0.7216,27247.0,27243.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406632982,0.3608,27244.0,27243.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406633378,0.40012626,27244.0,27243.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406634875,0.3828,27244.0,27243.0,1.02744838]
["bitfinex-derivatives","BTCF0:USTF0",1693406635079,0.3608,27247.0,27243.0,1.04744838]
["bitfinex-derivatives","BTCF0:USTF0",1693406635384,0.3608,27250.0,27246.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406635591,0.3608,27250.0,27248.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406635778,0.3608,27250.0,27248.0,1.02358907]
["bitfinex-derivatives","BTCF0:USTF0",1693406635979,0.03932626,27249.0,27248.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406636284,0.03932626,27249.0,27245.0,1.1211]
["bitfinex-derivatives","BTCF0:USTF0",1693406636480,0.017,27247.0,27246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406636882,0.3778,27247.0,27246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406637088,0.4465173,27247.0,27246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406637278,0.40012626,27247.0,27246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406637479,0.4465173,27247.0,27246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406637882,0.3978,27247.0,27246.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693406638090,0.3978,27247.0,27246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406638278,0.3978,27247.0,27246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406638484,0.4178,27247.0,27246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406638680,0.5035173,27247.0,27246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406639092,0.5035173,27247.0,27246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406639093,0.5405173,27247.0,27246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406640183,0.3,27242.0,27235.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1693406640389,0.3608,27236.0,27234.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693406640595,0.03932626,27235.0,27234.0,0.04943919]
["bitfinex-derivatives","BTCF0:USTF0",1693406641293,0.3608,27236.0,27234.0,0.10598757]
["bitfinex-derivatives","BTCF0:USTF0",1693406641482,0.40012626,27236.0,27234.0,0.10598757]
["bitfinex-derivatives","BTCF0:USTF0",1693406641682,0.3638,27236.0,27235.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406641881,0.40312626,27236.0,27234.0,0.06643919]
["bitfinex-derivatives","BTCF0:USTF0",1693406642095,0.003,27235.0,27234.0,0.08643919]
["bitfinex-derivatives","BTCF0:USTF0",1693406642294,0.003,27235.0,27234.0,0.67413919]
["bitfinex-derivatives","BTCF0:USTF0",1693406642489,0.04232626,27235.0,27234.0,0.67413919]
["bitfinex-derivatives","BTCF0:USTF0",1693406642682,0.03932626,27235.0,27234.0,0.63713919]
["bitfinex-derivatives","BTCF0:USTF0",1693406642997,0.3638,27236.0,27234.0,0.67182826]
["bitfinex-derivatives","BTCF0:USTF0",1693406643186,0.3638,27236.0,27235.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406643382,0.3638,27236.0,27234.0,0.06643919]
["bitfinex-derivatives","BTCF0:USTF0",1693406643989,0.3638,27236.0,27234.0,0.17767664]
["bitfinex-derivatives","BTCF0:USTF0",1693406644195,0.3668,27236.0,27235.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406645188,0.40612626,27236.0,27235.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406645394,0.3608,27242.0,27235.0,0.69938907]
["bitfinex-derivatives","BTCF0:USTF0",1693406645696,0.3608,27242.0,27239.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406645994,0.03932626,27241.0,27239.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406646293,0.04639104,27241.0,27239.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406646589,0.3608,27242.0,27239.0,0.64238907]
["bitfinex-derivatives","BTCF0:USTF0",1693406646784,0.3608,27242.0,27239.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406646989,0.3638,27242.0,27239.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1693406647296,0.3638,27242.0,27240.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406647488,0.3638,27242.0,27239.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1693406647790,0.3638,27242.0,27241.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406647994,0.3638,27242.0,27241.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693406648184,0.006,27242.0,27241.0,0.71893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406648796,0.3608,27248.0,27241.0,0.71893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406648991,0.3608,27248.0,27245.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406649288,0.3608,27248.0,27247.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406649698,0.3608,27248.0,27247.0,0.69893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406649994,1.00882626,27248.0,27243.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693406650294,0.3818,27248.0,27245.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406650489,0.3628,27248.0,27247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406651283,0.40819104,27248.0,27247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406651480,0.4705173,27248.0,27247.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406651798,1.0582173,27248.0,27247.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406652094,1.0582173,27248.0,27243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693406652095,1.3822173,27248.0,27243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693406652281,0.9485,27244.0,27243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693406652487,1.0342173,27244.0,27243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693406652790,1.0542173,27244.0,27239.0,0.19453184]
["bitfinex-derivatives","BTCF0:USTF0",1693406652992,0.5877,27242.0,27239.0,0.21453184]
["bitfinex-derivatives","BTCF0:USTF0",1693406653290,0.5877,27240.0,27236.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693406653593,0.5877,27237.0,27236.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693406653982,0.5877,27237.0,27235.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406654181,0.5877,27237.0,27234.0,0.19403919]
["bitfinex-derivatives","BTCF0:USTF0",1693406654182,0.5877,27237.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406654384,0.5877,27240.0,27236.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693406654592,0.6077,27240.0,27236.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693406654790,0.6077,27240.0,27237.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406654985,0.3608,27241.0,27239.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406655189,0.003,27240.0,27239.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406655392,0.001,27240.0,27239.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406655595,0.001,27240.0,27239.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1693406655785,0.5877,27246.0,27239.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1693406655987,0.003,27240.0,27239.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406656185,0.003,27240.0,27239.0,1.2685]
["bitfinex-derivatives","BTCF0:USTF0",1693406656385,0.5877,27246.0,27241.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406656595,0.6077,27246.0,27242.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406656995,0.6077,27246.0,27243.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406657199,0.3608,27245.0,27242.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406657497,0.3608,27245.0,27242.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693406657689,0.3608,27245.0,27243.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406658085,0.3608,27245.0,27244.0,0.64424838]
["bitfinex-derivatives","BTCF0:USTF0",1693406658290,0.3608,27245.0,27244.0,0.69893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406658586,0.3608,27245.0,27244.0,1.31893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406658791,0.3638,27245.0,27244.0,1.31893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406658988,0.003,27245.0,27244.0,1.31893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406659401,0.002,27245.0,27244.0,1.32093745]
["bitfinex-derivatives","BTCF0:USTF0",1693406660191,0.003,27245.0,27244.0,1.35793745]
["bitfinex-derivatives","BTCF0:USTF0",1693406660397,0.3608,27251.0,27244.0,1.35793745]
["bitfinex-derivatives","BTCF0:USTF0",1693406660706,0.3608,27251.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406660998,0.40012626,27251.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406661391,0.3608,27251.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406661589,0.3638,27251.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406661790,0.3668,27251.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406662201,0.3878,27251.0,27250.0,0.64624838]
["bitfinex-derivatives","BTCF0:USTF0",1693406662705,0.3878,27251.0,27250.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693406662999,0.3878,27251.0,27250.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693406663000,0.4128,27251.0,27250.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693406664004,0.052,27251.0,27250.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693406664301,0.052,27251.0,27250.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693406664504,0.052,27251.0,27250.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693406664692,0.024,27251.0,27250.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693406664891,0.25302625,27257.0,27254.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406665197,0.61382625,27265.0,27259.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406665397,0.61382625,27265.0,27256.0,1.3093]
["bitfinex-derivatives","BTCF0:USTF0",1693406665398,0.05311827,27264.0,27261.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406665596,0.3,27260.0,27257.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406665791,0.3,27260.0,27254.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406665792,0.5877,27258.0,27254.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406666093,0.11439104,27257.0,27254.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1693406666293,0.5877,27255.0,27254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406666495,0.04739104,27255.0,27254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406666703,0.04739104,27255.0,27254.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1693406666704,0.02,27255.0,27254.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1693406666899,0.3608,27256.0,27254.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1693406667202,0.3608,27256.0,27254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406667203,0.63509104,27255.0,27254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406667607,0.65509104,27255.0,27254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406668003,0.65509104,27255.0,27254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406668310,0.70821936,27255.0,27251.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693406668504,0.04739104,27254.0,27251.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693406668804,0.6247,27255.0,27254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406669005,0.71921898,27255.0,27254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406669205,0.73921898,27255.0,27254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406669400,0.66082794,27255.0,27251.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693406669609,0.023,27255.0,27254.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406670106,0.035,27255.0,27254.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693406670502,0.08812675,27255.0,27254.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693406670702,0.13551779,27255.0,27254.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693406671306,0.15151779,27255.0,27254.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693406671504,0.10412675,27255.0,27254.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693406671905,1.05262675,27255.0,27248.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406672211,0.9485,27252.0,27248.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406672419,0.3608,27252.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406672806,0.40819104,27252.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406673512,0.04739104,27251.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406673901,0.02,27251.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406674101,0.06739104,27251.0,27250.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406674706,0.06739104,27251.0,27250.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1693406674912,0.06739104,27251.0,27250.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1693406675113,0.06739104,27251.0,27250.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693406675312,0.06839104,27251.0,27250.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1693406675815,0.06839104,27251.0,27250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406677216,0.021,27251.0,27250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406677414,0.06839104,27251.0,27250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406677917,0.65609104,27251.0,27250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406680611,1.01689104,27251.0,27250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406680809,0.8877,27250.0,27244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406681011,0.5877,27245.0,27244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406681213,0.63509104,27245.0,27244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406681621,0.65509104,27245.0,27244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406682114,0.65509104,27245.0,27244.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693406682316,0.65509104,27245.0,27244.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693406682517,0.65809104,27245.0,27244.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693406682819,0.5907,27245.0,27244.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693406683015,0.003,27245.0,27244.0,1.0225]
["bitfinex-derivatives","BTCF0:USTF0",1693406683419,0.003,27245.0,27244.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1693406683619,0.25363533,27251.0,27244.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1693406683923,0.02,27251.0,27247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406684119,0.5877,27252.0,27248.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406684420,0.5877,27252.0,27248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406684616,0.39069029,27253.0,27251.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406684816,0.43808133,27253.0,27251.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406685022,0.02989029,27253.0,27252.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406685233,0.71633533,27254.0,27252.0,0.64424838]
["bitfinex-derivatives","BTCF0:USTF0",1693406685417,0.73633533,27254.0,27253.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406685819,0.73633533,27254.0,27251.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406686017,0.04739104,27253.0,27251.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406686210,0.73633533,27254.0,27248.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693406686211,1.45793533,27254.0,27248.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693406686417,0.5877,27249.0,27248.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693406686616,0.63509104,27249.0,27248.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693406687520,0.65509104,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693406687718,0.6077,27249.0,27244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406687919,0.1754,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693406688120,0.81049104,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693406688320,0.81349104,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693406688725,0.81049104,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693406688927,0.81249104,27249.0,27248.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693406689425,0.84749104,27249.0,27248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406689625,0.84049104,27249.0,27248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406689823,0.89362868,27249.0,27248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406690025,1.14726401,27249.0,27248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406690228,1.17126401,27249.0,27248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406690927,1.09726401,27249.0,27248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406691120,1.09726401,27249.0,27242.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406691121,1.12387297,27249.0,27242.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406691324,0.9485,27244.0,27242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406691623,0.04739104,27243.0,27242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406691826,0.04739104,27243.0,27240.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406692021,0.9485,27244.0,27240.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406692022,0.04739104,27242.0,27240.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406692221,0.9485,27244.0,27242.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406692421,0.63509104,27243.0,27242.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406693526,0.63509104,27243.0,27242.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693406693826,1.36904026,27243.0,27236.0,0.02998571]
["bitfinex-derivatives","BTCF0:USTF0",1693406694032,0.9485,27239.0,27236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406694230,0.04739104,27238.0,27236.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406694530,0.5877,27239.0,27236.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406695032,0.5877,27239.0,27236.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406695537,0.5877,27237.0,27236.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693406695828,0.6077,27237.0,27236.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693406696137,0.6077,27237.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406696138,1.31589104,27237.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406696436,0.5877,27233.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406696632,0.5877,27230.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406697020,0.63509104,27230.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406697724,0.5877,27230.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406697926,0.5877,27233.0,27229.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693406698126,0.9485,27234.0,27230.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406698327,0.04739104,27233.0,27230.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693406698527,0.5877,27231.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406698737,0.004,27230.0,27229.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406699039,0.63909104,27230.0,27227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406699335,0.5877,27230.0,27227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406699529,0.04739104,27229.0,27227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406699725,0.5877,27230.0,27227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406700031,0.5877,27230.0,27228.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406700228,0.5917,27230.0,27227.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406700431,0.04739104,27229.0,27227.0,0.33346749]
["bitfinex-derivatives","BTCF0:USTF0",1693406700633,0.5957,27230.0,27227.0,0.33346749]
["bitfinex-derivatives","BTCF0:USTF0",1693406701032,0.04739104,27229.0,27227.0,0.33346749]
["bitfinex-derivatives","BTCF0:USTF0",1693406701235,0.8957,27230.0,27227.0,0.33346749]
["bitfinex-derivatives","BTCF0:USTF0",1693406701637,0.8917,27230.0,27227.0,0.33346749]
["bitfinex-derivatives","BTCF0:USTF0",1693406701840,0.308,27230.0,27229.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406702040,0.308,27230.0,27229.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693406702343,0.3608,27238.0,27229.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693406702344,0.4584,27240.0,27229.0,0.71893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406702536,0.4584,27240.0,27236.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406702737,0.3,27240.0,27236.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406702937,0.3,27240.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406703135,0.04739104,27239.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406703653,0.04739104,27238.0,27236.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406703836,0.004,27240.0,27236.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406704036,0.5877,27237.0,27235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406704344,0.63509104,27236.0,27235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406704531,0.5877,27236.0,27230.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693406704732,0.5877,27235.0,27230.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1693406705249,0.6077,27235.0,27230.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1693406705639,0.6077,27235.0,27230.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693406705939,0.5877,27235.0,27232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406706138,0.04739104,27234.0,27232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406706339,0.5957,27235.0,27232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406706542,0.5877,27233.0,27230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406706745,0.04739104,27232.0,27230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693406706952,0.8877,27233.0,27232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406707248,0.9077,27233.0,27230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406707439,0.3608,27231.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406707640,0.63509104,27230.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406708038,0.6077,27230.0,27222.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406708239,0.5877,27225.0,27223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406708450,0.04739104,27224.0,27223.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406708647,0.04739104,27224.0,27221.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693406708845,0.04739104,27223.0,27221.0,0.20201401]
["bitfinex-derivatives","BTCF0:USTF0",1693406709147,0.5877,27222.0,27217.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406709352,0.7216,27220.0,27213.0,0.05530599]
["bitfinex-derivatives","BTCF0:USTF0",1693406709541,0.7216,27220.0,27211.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693406709542,0.3608,27216.0,27214.0,0.07297653]
["bitfinex-derivatives","BTCF0:USTF0",1693406709737,0.63509104,27215.0,27211.0,0.2681648]
["bitfinex-derivatives","BTCF0:USTF0",1693406709942,0.3608,27216.0,27212.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406710142,0.3608,27222.0,27214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693406710342,0.3608,27222.0,27219.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693406710646,0.004,27223.0,27219.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1693406710842,0.004,27223.0,27219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406710843,0.5877,27221.0,27219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406711043,0.63509104,27220.0,27219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406711344,0.9485,27220.0,27212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406711537,0.5877,27216.0,27215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406711741,0.004,27220.0,27215.0,1.07973745]
["bitfinex-derivatives","BTCF0:USTF0",1693406711946,0.004,27220.0,27219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406712145,0.5877,27226.0,27219.0,1.07973745]
["bitfinex-derivatives","BTCF0:USTF0",1693406712444,0.5877,27226.0,27222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406712644,0.5877,27226.0,27225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406712848,0.3608,27228.0,27225.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693406713147,0.3608,27228.0,27226.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406713349,0.3608,27228.0,27227.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406713653,0.3608,27231.0,27227.0,0.71893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406713852,0.3608,27231.0,27230.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406714047,0.3608,27231.0,27230.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693406714245,0.3608,27231.0,27230.0,0.71893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406714543,0.3608,27231.0,27230.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406714848,0.004,27226.0,27225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406715056,0.5917,27226.0,27225.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693406715549,0.5877,27229.0,27225.0,1.07973745]
["bitfinex-derivatives","BTCF0:USTF0",1693406715750,0.036,27228.0,27226.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406715953,0.08339104,27228.0,27225.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1693406716252,0.5877,27226.0,27225.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406716442,0.5877,27226.0,27225.0,1.02318907]
["bitfinex-derivatives","BTCF0:USTF0",1693406716443,0.004,27226.0,27225.0,1.02318907]
["bitfinex-derivatives","BTCF0:USTF0",1693406716643,0.004,27226.0,27225.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1693406716849,0.004,27226.0,27225.0,1.02504838]
["bitfinex-derivatives","BTCF0:USTF0",1693406717045,0.5917,27229.0,27225.0,1.07973745]
["bitfinex-derivatives","BTCF0:USTF0",1693406717246,0.004,27228.0,27225.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1693406717550,0.004,27228.0,27226.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406717745,0.004,27228.0,27225.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1693406717951,0.004,27228.0,27226.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406718144,0.008,27228.0,27226.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406718343,0.008,27228.0,27227.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406718543,0.004,27228.0,27227.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406719053,0.3608,27235.0,27228.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406719351,0.5877,27237.0,27232.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406719555,0.5877,27237.0,27232.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693406719947,0.5877,27239.0,27235.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406720147,0.3608,27240.0,27236.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406720451,0.3608,27243.0,27239.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1693406720653,0.3608,27243.0,27240.0,0.69893745]
["bitfinex-derivatives","BTCF0:USTF0",1693406720839,0.3608,27243.0,27240.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1693406721043,0.5877,27242.0,27240.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406721253,0.5877,27242.0,27240.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406721447,0.5877,27241.0,27236.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693406721641,0.02,27242.0,27236.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693406721642,0.5877,27239.0,27236.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693406721845,0.5877,27237.0,27232.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1693406722148,0.5877,27237.0,27230.0,0.02923626]
["bitfinex-derivatives","BTCF0:USTF0",1693406722149,0.5877,27233.0,27230.0,0.02923626]
["bitfinex-derivatives","BTCF0:USTF0",1693406722347,0.5877,27231.0,27229.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1693406722549,0.5877,27231.0,27228.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1693406722750,0.04739104,27230.0,27229.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406722943,0.04739104,27230.0,27228.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1693406723140,0.5877,27229.0,27228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406723444,0.63509104,27229.0,27228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406723842,0.65509104,27229.0,27228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406724043,0.65509104,27229.0,27224.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693406724351,0.5877,27225.0,27224.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693406724659,0.5877,27225.0,27220.0,1.2485]
["bitfinex-derivatives","BTCF0:USTF0",1693406724953,0.5877,27222.0,27220.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1693406725747,0.5877,27222.0,27221.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406726054,0.5877,27224.0,27221.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406726357,0.5877,27224.0,27222.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406726550,0.5877,27224.0,27221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406726551,0.004,27222.0,27221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406726860,0.008,27222.0,27221.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406727154,0.5877,27233.0,27222.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406727357,0.3808,27232.0,27227.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406727542,0.02,27232.0,27227.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406728453,0.9699,27236.0,27229.0,1.3307]
["bitfinex-derivatives","BTCF0:USTF0",1693406728755,0.3608,27238.0,27234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406728945,0.41833515,27241.0,27235.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406728946,0.3956,27241.0,27235.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406729146,0.4156,27241.0,27235.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406729758,0.004,27236.0,27235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406729950,0.004,27236.0,27235.0,1.10113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406730152,0.004,27238.0,27235.0,1.10813745]
["bitfinex-derivatives","BTCF0:USTF0",1693406730465,0.004,27238.0,27237.0,1.3307]
["bitfinex-derivatives","BTCF0:USTF0",1693406730661,0.004,27238.0,27237.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1693406730960,0.004,27238.0,27237.0,1.46193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406731146,0.004,27238.0,27237.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406731749,0.3956,27241.0,27237.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406731955,0.3996,27241.0,27238.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406732254,0.0388,27241.0,27240.0,1.3307]
["bitfinex-derivatives","BTCF0:USTF0",1693406732554,0.0348,27241.0,27240.0,1.3507]
["bitfinex-derivatives","BTCF0:USTF0",1693406732960,0.0378,27241.0,27240.0,1.46193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406733347,0.0418,27241.0,27240.0,1.46493745]
["bitfinex-derivatives","BTCF0:USTF0",1693406734651,0.0428,27241.0,27240.0,1.47193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406734851,0.0478,27241.0,27240.0,1.46993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406735163,0.9699,27248.0,27240.0,1.46993745]
["bitfinex-derivatives","BTCF0:USTF0",1693406735351,0.3608,27248.0,27245.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406735663,0.3808,27248.0,27246.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406736159,0.3808,27248.0,27243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406736160,1.3507,27248.0,27242.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406736357,0.3608,27244.0,27242.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406737263,0.3608,27244.0,27243.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406737561,0.3608,27244.0,27243.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406738160,0.3608,27244.0,27243.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406738567,0.00055057,27247.0,27243.0,1.46193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406738863,0.00055057,27247.0,27246.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406739053,0.3968,27248.0,27246.0,2.2307]
["bitfinex-derivatives","BTCF0:USTF0",1693406739054,0.036,27248.0,27246.0,2.2307]
["bitfinex-derivatives","BTCF0:USTF0",1693406739260,0.25243585,27253.0,27247.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406739469,0.25243585,27253.0,27246.0,2.2507]
["bitfinex-derivatives","BTCF0:USTF0",1693406739470,0.25243585,27254.0,27252.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406739765,0.02,27254.0,27252.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406740156,0.02,27254.0,27253.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406741050,0.3608,27255.0,27253.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406741256,0.25243585,27258.0,27254.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406741566,0.30556169,27258.0,27254.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406741859,0.25243585,27258.0,27257.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406742064,0.5142,27260.0,27257.0,0.71291173]
["bitfinex-derivatives","BTCF0:USTF0",1693406742267,0.3808,27260.0,27258.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406742456,0.036,27258.0,27257.0,0.71291173]
["bitfinex-derivatives","BTCF0:USTF0",1693406742762,0.073,27258.0,27255.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406743064,0.036,27258.0,27255.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1693406743264,0.036,27258.0,27257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406743564,0.036,27258.0,27257.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693406743758,0.036,27258.0,27257.0,1.08413745]
["bitfinex-derivatives","BTCF0:USTF0",1693406743957,0.3978,27260.0,27257.0,1.08413745]
["bitfinex-derivatives","BTCF0:USTF0",1693406744264,0.4338,27260.0,27259.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406744459,0.073,27260.0,27259.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406744654,0.073,27260.0,27259.0,1.02458907]
["bitfinex-derivatives","BTCF0:USTF0",1693406744856,0.037,27260.0,27259.0,1.02644838]
["bitfinex-derivatives","BTCF0:USTF0",1693406745064,0.037,27260.0,27259.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406745256,0.1599,27263.0,27259.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406745454,0.04739104,27262.0,27260.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406745651,0.1599,27263.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406745867,0.037,27260.0,27259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406746165,0.037,27260.0,27259.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693406746761,0.037,27260.0,27259.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693406746959,0.037,27260.0,27259.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693406747556,0.037,27260.0,27259.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693406747759,0.036,27263.0,27262.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406747760,0.073,27263.0,27262.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406747963,0.3608,27270.0,27262.0,2.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406748161,0.3608,27270.0,27268.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406748368,0.04797622,27269.0,27265.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406748560,0.3608,27266.0,27265.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406748863,0.3608,27266.0,27265.0,1.02644838]
["bitfinex-derivatives","BTCF0:USTF0",1693406749261,0.36138844,27266.0,27265.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406749461,0.36138844,27266.0,27265.0,1.08413745]
["bitfinex-derivatives","BTCF0:USTF0",1693406749655,0.36138844,27266.0,27265.0,1.10413745]
["bitfinex-derivatives","BTCF0:USTF0",1693406749856,0.00058844,27266.0,27265.0,1.76493745]
["bitfinex-derivatives","BTCF0:USTF0",1693406750254,0.032,27269.0,27268.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406750458,0.032,27269.0,27268.0,3.93183745]
["bitfinex-derivatives","BTCF0:USTF0",1693406751062,0.3608,27280.0,27274.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406751262,0.3608,27280.0,27277.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406751263,0.41080155,27280.0,27277.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406751464,0.3808,27280.0,27278.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406751664,0.3808,27280.0,27278.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406751968,0.42819104,27280.0,27277.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406752170,0.4108,27280.0,27278.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406752376,0.4108,27280.0,27279.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406752868,0.4478,27280.0,27279.0,1.02644838]
["bitfinex-derivatives","BTCF0:USTF0",1693406753065,0.067,27280.0,27279.0,1.02644838]
["bitfinex-derivatives","BTCF0:USTF0",1693406753662,0.067,27280.0,27279.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406753873,0.067,27280.0,27279.0,1.46193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406754163,0.067,27280.0,27279.0,2.64193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406754367,0.064,27280.0,27279.0,2.66193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406754664,0.064,27280.0,27279.0,2.66393745]
["bitfinex-derivatives","BTCF0:USTF0",1693406754864,0.064,27280.0,27279.0,2.66693745]
["bitfinex-derivatives","BTCF0:USTF0",1693406755264,0.063,27280.0,27279.0,2.66793745]
["bitfinex-derivatives","BTCF0:USTF0",1693406758669,0.00054987,27282.0,27281.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693406758877,0.00054987,27282.0,27281.0,2.36193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406759375,0.00054987,27282.0,27281.0,2.34193745]
["bitfinex-derivatives","BTCF0:USTF0",1693406759882,0.00054987,27282.0,27281.0,1.68113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406760266,0.38134987,27282.0,27279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406760582,1.38824987,27282.0,27281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406760771,1.43564091,27282.0,27281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406761068,1.38824987,27282.0,27279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406761273,0.04739104,27281.0,27277.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406761478,0.40696413,27282.0,27281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406761680,0.43435517,27282.0,27281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406761977,0.45435517,27282.0,27281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406762270,0.04739104,27281.0,27279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406762476,0.02,27281.0,27278.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1693406762666,0.02,27281.0,27277.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693406762667,0.3608,27279.0,27277.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693406762864,0.3808,27279.0,27277.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693406763074,0.9699,27278.0,27273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406763267,0.9699,27278.0,27272.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406763268,0.3608,27276.0,27272.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406763463,0.04739104,27275.0,27272.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406763764,0.3808,27276.0,27270.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406763968,0.3608,27273.0,27270.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406764281,0.0480019,27272.0,27267.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406764474,0.02061086,27272.0,27267.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406764773,0.3608,27270.0,27267.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406764973,0.04739104,27269.0,27267.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406765179,0.02,27269.0,27267.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406765375,0.04798925,27268.0,27264.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406765581,0.00059821,27268.0,27264.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406765771,0.02059821,27268.0,27267.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693406765972,0.06798925,27268.0,27267.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693406766169,0.02059821,27268.0,27267.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406766369,0.00059821,27268.0,27267.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1693406766568,0.00059821,27268.0,27267.0,1.04444838]
["bitfinex-derivatives","BTCF0:USTF0",1693406766773,0.02059821,27268.0,27267.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693406766973,0.02059821,27268.0,27267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406767174,0.06798925,27268.0,27267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406767373,0.06798925,27268.0,27267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406767579,0.08098925,27268.0,27267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406769176,0.08098925,27268.0,27262.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406769382,0.3608,27265.0,27262.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406769571,0.04739104,27264.0,27262.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406769771,0.3608,27265.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406769772,0.3608,27263.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406769982,1.3507,27263.0,27257.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406770377,1.3507,27263.0,27262.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406770584,1.39809104,27263.0,27262.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406770977,1.39809104,27263.0,27261.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1693406771281,0.04739104,27262.0,27261.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1693406771673,0.06739104,27262.0,27261.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1693406772482,1.03729104,27262.0,27261.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1693406772870,1.03729104,27262.0,27261.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693406773484,1.06129104,27262.0,27261.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1693406774374,1.06129104,27262.0,27261.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1693406774574,1.06829104,27262.0,27261.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1693406774985,1.06829104,27262.0,27261.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693406775377,0.09839104,27262.0,27261.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693406775570,0.07839104,27262.0,27261.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693406775786,0.09839104,27262.0,27261.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1693406775985,1.08129104,27262.0,27261.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1693406776187,1.08129104,27262.0,27261.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1693406776978,1.38129104,27262.0,27261.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1693406777383,0.3,27259.0,27254.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1693406777579,0.3,27259.0,27252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406777580,0.3608,27257.0,27252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406777777,0.3808,27257.0,27252.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406778783,0.3608,27257.0,27252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406779083,0.3818,27257.0,27252.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693406779778,0.3618,27257.0,27252.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693406779985,0.3638,27257.0,27252.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1693406780185,0.3838,27257.0,27252.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1693406781178,0.3828,27257.0,27252.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1693406781488,0.3838,27257.0,27252.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693406782075,0.3638,27257.0,27252.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693406782277,0.3838,27257.0,27252.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693406782782,0.9699,27256.0,27252.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693406782987,0.04739104,27255.0,27253.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406783185,0.9699,27256.0,27252.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693406783383,0.04739104,27255.0,27253.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406783583,0.9699,27256.0,27253.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406783894,0.04739104,27255.0,27254.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406784092,0.002,27256.0,27255.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406784283,0.001,27257.0,27255.0,1.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693406784483,0.001,27257.0,27256.0,1.08113745]
["bitfinex-derivatives","BTCF0:USTF0",1693406784684,0.001,27257.0,27256.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406784981,1.3307,27261.0,27256.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406785183,0.3608,27258.0,27253.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693406785387,0.3608,27258.0,27253.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1693406785591,0.01,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406785791,0.05739104,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406786178,0.04739104,27257.0,27253.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693406786384,0.04739104,27256.0,27253.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693406786679,0.3608,27258.0,27254.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406786885,0.04739104,27257.0,27254.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406787191,0.04739104,27257.0,27256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406787192,0.036,27257.0,27256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406787492,0.08339104,27257.0,27256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406787891,0.09339104,27257.0,27256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406788191,0.09339104,27257.0,27256.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406788387,0.09339104,27257.0,27256.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693406788388,0.046,27257.0,27256.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693406788583,0.046,27257.0,27256.0,0.13623745]
["bitfinex-derivatives","BTCF0:USTF0",1693406788982,0.046,27257.0,27256.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406789180,0.046,27257.0,27256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406789181,1.0159,27257.0,27256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406789579,1.02729104,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406790390,1.05129104,27257.0,27256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406790692,0.034,27257.0,27256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406791084,0.034,27257.0,27256.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693406791290,0.034,27257.0,27256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406791601,1.05129104,27257.0,27256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406791983,1.04129104,27257.0,27256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406792196,1.41209104,27257.0,27256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406792596,1.42409104,27257.0,27256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406792896,0.45419104,27257.0,27256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406793287,0.41819104,27257.0,27256.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693406793595,0.4068,27257.0,27256.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406793901,0.4068,27257.0,27256.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406794087,0.41819104,27257.0,27256.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406794391,0.45419104,27257.0,27256.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406794591,0.45419104,27257.0,27256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406795391,0.44419104,27257.0,27256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406795792,0.41919104,27257.0,27256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406795983,0.3818,27257.0,27256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406796189,0.021,27257.0,27256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406796490,0.01,27257.0,27256.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693406796690,0.046,27257.0,27256.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406796892,0.046,27257.0,27256.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693406797088,0.046,27257.0,27256.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693406797289,0.01,27257.0,27256.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693406797498,0.021,27257.0,27256.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406797696,0.019,27257.0,27256.0,0.71953745]
["bitfinex-derivatives","BTCF0:USTF0",1693406797892,0.00055033,27259.0,27258.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406798200,0.00055033,27259.0,27258.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406798496,0.02055033,27259.0,27257.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406798893,0.04739104,27258.0,27257.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406799600,0.04739104,27258.0,27253.0,0.58785035]
["bitfinex-derivatives","BTCF0:USTF0",1693406799601,0.65469104,27258.0,27253.0,0.58785035]
["bitfinex-derivatives","BTCF0:USTF0",1693406799799,0.3608,27257.0,27253.0,0.58785035]
["bitfinex-derivatives","BTCF0:USTF0",1693406800000,0.04739104,27256.0,27253.0,0.58785035]
["bitfinex-derivatives","BTCF0:USTF0",1693406800196,0.3608,27257.0,27253.0,0.58785035]
["bitfinex-derivatives","BTCF0:USTF0",1693406800393,0.9481,27254.0,27253.0,0.00055035]
["bitfinex-derivatives","BTCF0:USTF0",1693406800793,0.9481,27254.0,27247.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406800794,0.9681,27254.0,27247.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406800992,0.9681,27254.0,27247.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406800993,0.9481,27251.0,27247.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406801205,0.04739104,27250.0,27247.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406801496,0.9481,27251.0,27247.0,0.66198907]
["bitfinex-derivatives","BTCF0:USTF0",1693406801796,0.9481,27251.0,27248.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406801998,0.9481,27251.0,27247.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406802197,0.9481,27251.0,27248.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406802394,0.3608,27251.0,27249.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406802599,0.3608,27251.0,27249.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406802796,0.3608,27251.0,27249.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406803095,0.3638,27251.0,27249.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406803297,0.3638,27251.0,27248.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406803505,0.04739104,27250.0,27248.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406803689,0.3838,27251.0,27249.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406803894,0.3638,27251.0,27249.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406804202,0.04739104,27250.0,27249.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406804397,1.01669104,27250.0,27249.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406804605,1.01669104,27250.0,27249.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406805797,1.03669104,27250.0,27248.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406805997,1.03669104,27250.0,27245.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693406805998,1.01669104,27249.0,27245.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693406806203,0.3608,27248.0,27246.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406806499,0.40819104,27248.0,27244.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406806699,0.3608,27248.0,27244.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406806902,0.04739104,27247.0,27245.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406807209,0.3608,27248.0,27244.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406807500,0.04739104,27247.0,27245.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406807708,0.3608,27248.0,27245.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406808001,0.008,27250.0,27247.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693406808208,0.008,27250.0,27249.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406808209,0.00744965,27250.0,27249.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406808503,0.3608,27257.0,27250.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406808715,0.3608,27257.0,27255.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406808907,0.3608,27257.0,27256.0,1.02398907]
["bitfinex-derivatives","BTCF0:USTF0",1693406809113,0.1622,27261.0,27256.0,1.38664838]
["bitfinex-derivatives","BTCF0:USTF0",1693406809308,0.1622,27261.0,27258.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406809508,0.04739104,27260.0,27259.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406809705,0.02916103,27261.0,27259.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406809919,0.04739104,27260.0,27258.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406810107,0.02,27261.0,27259.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406810310,0.02,27261.0,27258.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406810616,0.02,27261.0,27259.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406810811,0.41004521,27263.0,27258.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406811015,0.41004521,27263.0,27260.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406811222,0.61114521,27264.0,27261.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406811410,0.05311442,27263.0,27260.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406811716,0.037,27261.0,27260.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1693406812105,0.10439104,27261.0,27260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406812309,0.06739104,27261.0,27260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406812713,0.02,27261.0,27260.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693406812923,0.25034521,27262.0,27260.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693406813213,0.008,27261.0,27260.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693406813522,0.008,27261.0,27260.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1693406813818,0.008,27261.0,27260.0,1.08853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406814121,0.008,27261.0,27260.0,1.08153745]
["bitfinex-derivatives","BTCF0:USTF0",1693406814813,0.008,27261.0,27260.0,1.08853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406815022,0.61114521,27264.0,27260.0,1.08753745]
["bitfinex-derivatives","BTCF0:USTF0",1693406815323,0.021,27261.0,27260.0,0.9783]
["bitfinex-derivatives","BTCF0:USTF0",1693406815718,0.021,27261.0,27260.0,1.08953745]
["bitfinex-derivatives","BTCF0:USTF0",1693406815906,0.008,27261.0,27260.0,1.08853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406816525,0.008,27261.0,27260.0,1.08753745]
["bitfinex-derivatives","BTCF0:USTF0",1693406816817,0.008,27261.0,27260.0,1.08853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406817016,0.008,27261.0,27260.0,1.10853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406817216,0.008,27261.0,27260.0,1.10153745]
["bitfinex-derivatives","BTCF0:USTF0",1693406817422,0.008,27261.0,27260.0,1.46933745]
["bitfinex-derivatives","BTCF0:USTF0",1693406817623,0.008,27261.0,27260.0,1.44933745]
["bitfinex-derivatives","BTCF0:USTF0",1693406818127,0.001,27261.0,27260.0,1.47333745]
["bitfinex-derivatives","BTCF0:USTF0",1693406819027,0.003,27261.0,27260.0,1.53133745]
["bitfinex-derivatives","BTCF0:USTF0",1693406819612,0.001,27261.0,27260.0,1.48433745]
["bitfinex-derivatives","BTCF0:USTF0",1693406819912,0.001,27261.0,27260.0,1.50433745]
["bitfinex-derivatives","BTCF0:USTF0",1693406820320,0.001,27261.0,27260.0,1.48433745]
["bitfinex-derivatives","BTCF0:USTF0",1693406820521,0.001,27261.0,27260.0,1.48533745]
["bitfinex-derivatives","BTCF0:USTF0",1693406821229,0.001,27261.0,27260.0,1.49833745]
["bitfinex-derivatives","BTCF0:USTF0",1693406821531,0.002,27261.0,27260.0,1.49133745]
["bitfinex-derivatives","BTCF0:USTF0",1693406821725,0.002,27261.0,27260.0,1.45933745]
["bitfinex-derivatives","BTCF0:USTF0",1693406821920,0.002,27261.0,27260.0,1.47833745]
["bitfinex-derivatives","BTCF0:USTF0",1693406822923,0.002,27261.0,27260.0,0.50903745]
["bitfinex-derivatives","BTCF0:USTF0",1693406823425,0.002,27261.0,27260.0,0.46734838]
["bitfinex-derivatives","BTCF0:USTF0",1693406823621,0.002,27261.0,27260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693406824136,0.002,27261.0,27260.0,0.46548907]
["bitfinex-derivatives","BTCF0:USTF0",1693406824520,0.002,27261.0,27260.0,0.45434838]
["bitfinex-derivatives","BTCF0:USTF0",1693406824726,0.001,27261.0,27260.0,0.49603745]
["bitfinex-derivatives","BTCF0:USTF0",1693406824926,0.001,27261.0,27260.0,0.44134838]
["bitfinex-derivatives","BTCF0:USTF0",1693406825132,0.001,27261.0,27260.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406825832,0.04839104,27261.0,27260.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693406826220,0.05539104,27261.0,27260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406826628,0.05539104,27261.0,27260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406826931,0.07539104,27261.0,27260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406827329,0.66269104,27261.0,27260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406829234,1.02349104,27261.0,27260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406829425,0.3,27256.0,27249.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693406829626,0.5873,27251.0,27249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406829830,0.04739104,27250.0,27249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406830227,0.06739104,27250.0,27249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406830424,0.04739104,27250.0,27249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406830631,0.06739104,27250.0,27249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406830928,0.06739104,27250.0,27249.0,0.49134838]
["bitfinex-derivatives","BTCF0:USTF0",1693406831430,0.06739104,27250.0,27249.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693406831622,0.007,27250.0,27249.0,1.05664838]
["bitfinex-derivatives","BTCF0:USTF0",1693406832025,0.00644976,27250.0,27249.0,1.11133745]
["bitfinex-derivatives","BTCF0:USTF0",1693406832227,0.00644976,27250.0,27249.0,2.31133745]
["bitfinex-derivatives","BTCF0:USTF0",1693406832938,0.00644976,27250.0,27249.0,2.88533745]
["bitfinex-derivatives","BTCF0:USTF0",1693406833928,0.007,27250.0,27249.0,2.88533745]
["bitfinex-derivatives","BTCF0:USTF0",1693406835231,0.00055046,27252.0,27250.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406835434,0.00055046,27252.0,27251.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693406835622,0.00055046,27252.0,27251.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1693406835827,0.00055046,27252.0,27251.0,1.07933745]
["bitfinex-derivatives","BTCF0:USTF0",1693406836028,0.83764521,27262.0,27255.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406836029,0.5873,27262.0,27255.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406836227,0.5873,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406836228,0.02,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406836432,0.66041266,27262.0,27259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406836738,0.5873,27260.0,27256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406836940,0.04739104,27259.0,27256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406837128,0.6073,27260.0,27256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406837328,0.04739104,27259.0,27256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406837532,0.6073,27260.0,27257.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406837739,0.02,27260.0,27259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406838241,0.06739104,27260.0,27259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406838538,0.02,27260.0,27259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406838736,0.0327017,27262.0,27259.0,0.41848907]
["bitfinex-derivatives","BTCF0:USTF0",1693406839040,0.00355026,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406839232,0.00055026,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406839739,0.00055026,27262.0,27261.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406839941,0.00355026,27262.0,27261.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406840331,0.00055026,27262.0,27261.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406840643,0.00355026,27262.0,27261.0,0.64684838]
["bitfinex-derivatives","BTCF0:USTF0",1693406840837,0.04055026,27262.0,27261.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693406841031,0.04055026,27262.0,27261.0,0.64984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406841538,0.04055026,27262.0,27261.0,0.64684838]
["bitfinex-derivatives","BTCF0:USTF0",1693406841539,0.00355026,27262.0,27261.0,0.64684838]
["bitfinex-derivatives","BTCF0:USTF0",1693406841734,0.03455026,27262.0,27261.0,0.70453745]
["bitfinex-derivatives","BTCF0:USTF0",1693406841937,0.03455026,27262.0,27261.0,0.70253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406842135,0.03455026,27262.0,27261.0,0.64784838]
["bitfinex-derivatives","BTCF0:USTF0",1693406842630,0.03155026,27262.0,27261.0,0.65184838]
["bitfinex-derivatives","BTCF0:USTF0",1693406843037,0.04055026,27262.0,27261.0,0.64784838]
["bitfinex-derivatives","BTCF0:USTF0",1693406843530,0.04055026,27262.0,27261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406843741,0.04055026,27262.0,27261.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693406843938,0.04155026,27262.0,27261.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693406844335,0.04155026,27262.0,27261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406844535,0.0889413,27262.0,27261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693406844837,0.0889413,27262.0,27261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406845033,0.4497413,27262.0,27261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406845240,0.4497413,27262.0,27259.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406845241,1.09015716,27262.0,27255.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693406845436,0.35311634,27261.0,27259.0,0.00055022]
["bitfinex-derivatives","BTCF0:USTF0",1693406845633,1.25156155,27260.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406845841,0.5873,27256.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406846045,0.04739104,27255.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406846236,0.6073,27256.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406846237,0.5873,27256.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406846433,0.02,27255.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406846638,0.63469104,27254.0,27250.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693406846942,0.6073,27254.0,27250.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693406847145,0.04739104,27253.0,27252.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406847335,0.06739104,27253.0,27252.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406848146,0.06739104,27253.0,27252.0,0.71784838]
["bitfinex-derivatives","BTCF0:USTF0",1693406848545,0.06739104,27253.0,27252.0,0.68084838]
["bitfinex-derivatives","BTCF0:USTF0",1693406848745,0.06739104,27253.0,27252.0,0.71784838]
["bitfinex-derivatives","BTCF0:USTF0",1693406849241,0.06739104,27253.0,27252.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693406849450,0.06739104,27253.0,27252.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693406849837,0.04739104,27253.0,27252.0,0.64884838]
["bitfinex-derivatives","BTCF0:USTF0",1693406850043,0.02,27253.0,27252.0,0.64884838]
["bitfinex-derivatives","BTCF0:USTF0",1693406850244,0.07239104,27253.0,27252.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693406850748,0.025,27253.0,27252.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693406851347,0.005,27253.0,27252.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693406851547,0.005,27253.0,27252.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693406851850,0.009,27253.0,27252.0,0.64484838]
["bitfinex-derivatives","BTCF0:USTF0",1693406852048,0.6113,27253.0,27248.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693406852348,0.043,27253.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406852547,0.043,27253.0,27250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406852548,0.6303,27253.0,27247.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406852851,0.9481,27251.0,27247.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406853054,0.04739104,27250.0,27247.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406853241,0.9681,27251.0,27248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693406853441,0.04739104,27250.0,27248.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693406853638,0.9681,27251.0,27248.0,0.12754838]
["bitfinex-derivatives","BTCF0:USTF0",1693406853841,0.9681,27251.0,27248.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693406854049,0.04739104,27250.0,27248.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693406854247,0.9711,27251.0,27248.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693406854443,0.9711,27251.0,27248.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406854649,0.9711,27251.0,27247.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1693406854852,0.04739104,27250.0,27248.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406855253,0.9711,27251.0,27248.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693406855550,0.3838,27251.0,27250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406855948,0.43119104,27251.0,27250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406856148,0.42819104,27251.0,27250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406856952,0.42919104,27251.0,27250.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693406857955,0.42919104,27251.0,27250.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693406858355,0.40919104,27251.0,27250.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693406858552,0.42919104,27251.0,27250.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693406859555,0.40919104,27251.0,27250.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693406859750,0.42919104,27251.0,27250.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693406860347,0.42919104,27251.0,27250.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693406861646,0.3,27248.0,27244.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406861851,0.9481,27246.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406862047,0.9681,27246.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406862247,0.04739104,27245.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406862456,0.9681,27246.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406862651,0.3608,27243.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406862858,1.01549104,27243.0,27239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406863060,0.9681,27243.0,27239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406863452,0.04739104,27242.0,27239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406863652,0.9681,27243.0,27239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406864061,0.04739104,27242.0,27239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406864261,0.9681,27243.0,27239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406864568,0.9681,27243.0,27242.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693406864972,0.9721,27243.0,27239.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693406865172,0.04739104,27242.0,27239.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693406865376,0.9731,27243.0,27239.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693406865678,0.04739104,27242.0,27239.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693406865868,0.9901,27243.0,27239.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693406866178,0.04739104,27242.0,27239.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693406866366,0.9691,27243.0,27239.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693406866568,0.34739104,27242.0,27239.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693406866775,0.3,27242.0,27239.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693406866975,0.3608,27240.0,27239.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693406867169,0.99549104,27240.0,27239.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693406867570,0.99549104,27240.0,27239.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406867776,0.99549104,27240.0,27239.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693406868174,1.01549104,27240.0,27239.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406868472,1.01549104,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406869371,1.02349104,27240.0,27239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693406870071,0.3,27239.0,27235.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406870273,0.3,27239.0,27233.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406870274,0.3608,27236.0,27233.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406870474,0.6608,27236.0,27233.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406870678,0.04739104,27235.0,27233.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406870871,0.02,27235.0,27233.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406871072,0.5873,27234.0,27230.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406871271,0.40819104,27233.0,27230.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406871478,0.3608,27233.0,27230.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406871684,0.04739104,27232.0,27230.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406871977,0.02,27232.0,27230.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406872281,0.04739104,27231.0,27230.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1693406872479,0.3808,27233.0,27230.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1693406872684,0.3808,27233.0,27232.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406872886,0.002,27234.0,27232.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1693406873082,0.002,27234.0,27233.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406873283,0.002,27234.0,27233.0,0.71853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406874078,0.3,27239.0,27233.0,0.71853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406874280,0.3,27239.0,27236.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406874479,0.04739104,27238.0,27236.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406874679,0.3,27239.0,27236.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406874888,0.5873,27237.0,27233.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1693406875085,0.5873,27237.0,27234.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406875287,0.5873,27237.0,27234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406875683,0.63469104,27237.0,27234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406875888,0.5873,27237.0,27233.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693406876089,0.5883,27237.0,27233.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693406876295,0.04739104,27236.0,27233.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1693406876496,0.04739104,27236.0,27234.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406876796,0.04739104,27235.0,27233.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693406876997,0.5873,27236.0,27233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406877293,0.5873,27234.0,27233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406877484,0.5873,27234.0,27233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693406877883,0.63469104,27234.0,27232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406878097,0.5873,27234.0,27233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693406878283,0.5883,27234.0,27233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406878487,0.63569104,27234.0,27233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693406878699,0.99749104,27234.0,27233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406878996,0.99849104,27234.0,27233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693406879990,0.04739104,27233.0,27228.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693406880189,0.5873,27229.0,27224.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693406880389,0.5873,27227.0,27226.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406880599,0.63469104,27227.0,27226.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406880795,0.5873,27227.0,27226.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406881790,0.5903,27227.0,27226.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693406882191,0.63769104,27227.0,27226.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693406882387,0.64169104,27227.0,27226.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693406882585,0.007,27227.0,27226.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1693406882798,0.8873,27236.0,27226.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1693406883095,0.5873,27233.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406883298,0.5873,27233.0,27230.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406883786,0.5873,27233.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406883985,0.5873,27233.0,27230.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406884193,0.04739104,27232.0,27231.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406884495,0.5893,27233.0,27231.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406884699,0.5893,27233.0,27232.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406884700,0.002,27233.0,27232.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406884899,0.3608,27237.0,27232.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406885094,0.91661569,27239.0,27235.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406885400,0.04739104,27238.0,27235.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406885596,0.91661569,27239.0,27235.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406885898,0.04739104,27238.0,27235.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406886098,0.91661569,27239.0,27235.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406886295,0.00055077,27237.0,27235.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406886595,0.00055077,27237.0,27235.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406886899,0.04739104,27236.0,27235.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693406887294,0.04739104,27236.0,27235.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693406888001,0.04739104,27236.0,27235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406888002,0.67069104,27236.0,27235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406888203,0.69069104,27236.0,27235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406889096,0.72269104,27236.0,27228.0,1.1135]
["bitfinex-derivatives","BTCF0:USTF0",1693406889294,0.5873,27229.0,27228.0,0.35631641]
["bitfinex-derivatives","BTCF0:USTF0",1693406889500,0.5873,27229.0,27228.0,0.19181641]
["bitfinex-derivatives","BTCF0:USTF0",1693406890302,0.5873,27229.0,27228.0,0.22881641]
["bitfinex-derivatives","BTCF0:USTF0",1693406890597,0.63469104,27229.0,27228.0,0.22881641]
["bitfinex-derivatives","BTCF0:USTF0",1693406890802,0.63469104,27229.0,27228.0,0.24381641]
["bitfinex-derivatives","BTCF0:USTF0",1693406891102,0.63769104,27229.0,27228.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693406891493,0.64169104,27229.0,27228.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1693406892406,0.64169104,27229.0,27228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693406895196,0.007,27229.0,27228.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1693406895401,0.007,27229.0,27228.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1693406895600,0.5873,27234.0,27228.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1693406895798,0.5873,27234.0,27231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406896004,0.5873,27234.0,27232.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406896198,0.5873,27234.0,27231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406896405,0.5873,27234.0,27232.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406896595,0.02935222,27236.0,27233.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406896796,0.5873,27238.0,27235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406897105,0.5873,27238.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406897409,0.5873,27238.0,27235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406897602,0.5873,27238.0,27236.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406897911,0.5873,27238.0,27235.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693406898114,0.5873,27238.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406898414,0.5963,27238.0,27235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693406898716,0.5963,27238.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406898905,0.009,27238.0,27236.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406899098,0.009,27238.0,27237.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406899299,0.5873,27244.0,27237.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406899498,0.07333629,27245.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406899705,0.0433,27245.0,27243.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693406899911,0.0433,27245.0,27243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406900408,0.0433,27245.0,27244.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406901013,0.71547038,27253.0,27245.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406901014,0.6608,27253.0,27245.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406901313,0.5873,27250.0,27249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406901504,0.3608,27253.0,27249.0,1.07933745]
["bitfinex-derivatives","BTCF0:USTF0",1693406901804,0.3608,27253.0,27249.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1693406902007,0.3608,27253.0,27250.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406902202,0.3608,27253.0,27249.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693406902511,0.3608,27253.0,27250.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693406902701,0.3628,27253.0,27251.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406902904,0.41019104,27253.0,27251.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406903396,0.39152476,27253.0,27252.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406903800,0.39052476,27253.0,27252.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406904004,0.39252476,27253.0,27252.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406904608,0.39052476,27253.0,27249.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693406904805,0.41152476,27253.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406905004,1.0462158,27253.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406905897,1.0452158,27253.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693406906102,1.0582158,27253.0,27252.0,0.00276904]
["bitfinex-derivatives","BTCF0:USTF0",1693406907212,1.0592158,27253.0,27249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406907511,0.9481,27250.0,27249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406907700,0.9681,27250.0,27249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406907900,1.01549104,27250.0,27245.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693406908105,0.5873,27247.0,27245.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693406908299,0.9681,27250.0,27245.0,0.80738907]
["bitfinex-derivatives","BTCF0:USTF0",1693406908500,0.9681,27250.0,27245.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406908914,0.3608,27250.0,27245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693406909213,0.3808,27250.0,27248.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406909408,0.3608,27250.0,27248.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406909614,0.04739104,27249.0,27248.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406910010,0.65469104,27249.0,27245.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1693406910217,0.04739104,27248.0,27245.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1693406910418,0.6073,27249.0,27245.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1693406910609,0.6073,27249.0,27248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406910915,0.65469104,27249.0,27248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693406911308,0.004,27248.0,27245.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1693406911509,0.05139104,27248.0,27246.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406911714,0.004,27248.0,27246.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406912110,0.004,27248.0,27247.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406912605,0.006,27248.0,27247.0,0.69853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406913009,0.002,27248.0,27247.0,0.69853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406913214,0.001,27248.0,27247.0,0.71053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406913829,0.002,27248.0,27247.0,0.71753745]
["bitfinex-derivatives","BTCF0:USTF0",1693406914608,0.001,27248.0,27247.0,0.70553745]
["bitfinex-derivatives","BTCF0:USTF0",1693406914815,0.002,27248.0,27247.0,0.71753745]
["bitfinex-derivatives","BTCF0:USTF0",1693406915006,0.002,27248.0,27247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406915906,0.04939104,27248.0,27247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406916110,0.002,27248.0,27247.0,0.13023745]
["bitfinex-derivatives","BTCF0:USTF0",1693406916316,0.002,27248.0,27247.0,0.71753745]
["bitfinex-derivatives","BTCF0:USTF0",1693406917818,0.022,27248.0,27247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406918013,0.6093,27248.0,27247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406918420,0.65669104,27248.0,27247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406918921,0.06939104,27248.0,27247.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693406919221,0.65669104,27248.0,27242.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693406919418,0.3608,27245.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406919616,0.04739104,27244.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406919914,0.3808,27245.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406920114,0.04739104,27244.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406920318,0.3608,27245.0,27242.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406920514,0.04739104,27244.0,27242.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693406920710,0.5873,27244.0,27242.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406921027,0.04739104,27243.0,27242.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406921228,0.06739104,27243.0,27242.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406921413,0.06739104,27243.0,27242.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693406922525,0.07039104,27243.0,27242.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693406922718,0.003,27243.0,27242.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406922923,0.039,27243.0,27242.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406923520,0.039,27243.0,27242.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406923725,0.039,27243.0,27242.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406923925,0.009,27243.0,27242.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406924127,0.039,27243.0,27242.0,0.72253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406925025,0.039,27243.0,27242.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406925026,0.009,27243.0,27242.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406925225,0.012,27243.0,27242.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406925417,0.003,27243.0,27242.0,0.71853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406925620,0.036,27243.0,27242.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693406925931,0.066,27243.0,27242.0,0.72253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406926233,0.03,27243.0,27242.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406926529,0.034,27243.0,27242.0,0.74253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406927529,0.007,27243.0,27242.0,0.77653745]
["bitfinex-derivatives","BTCF0:USTF0",1693406928223,0.003,27243.0,27242.0,0.75453745]
["bitfinex-derivatives","BTCF0:USTF0",1693406928419,0.006,27243.0,27242.0,0.79153745]
["bitfinex-derivatives","BTCF0:USTF0",1693406928624,0.006,27243.0,27242.0,0.79253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406929126,0.004,27243.0,27242.0,0.79053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406929331,0.007,27243.0,27242.0,0.79053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406929937,0.006,27243.0,27242.0,0.79153745]
["bitfinex-derivatives","BTCF0:USTF0",1693406930627,0.003,27243.0,27242.0,0.75553745]
["bitfinex-derivatives","BTCF0:USTF0",1693406930840,0.006,27243.0,27242.0,0.77253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406931228,0.003,27243.0,27242.0,0.73553745]
["bitfinex-derivatives","BTCF0:USTF0",1693406931431,0.006,27243.0,27242.0,0.79153745]
["bitfinex-derivatives","BTCF0:USTF0",1693406931931,0.007,27243.0,27242.0,0.79053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406932321,0.007,27243.0,27242.0,0.79153745]
["bitfinex-derivatives","BTCF0:USTF0",1693406933926,0.007,27243.0,27242.0,0.79053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406935631,0.007,27243.0,27242.0,0.77053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406937130,0.007,27243.0,27242.0,0.80034279]
["bitfinex-derivatives","BTCF0:USTF0",1693406943230,0.027,27243.0,27242.0,0.71584838]
["bitfinex-derivatives","BTCF0:USTF0",1693406943426,0.027,27243.0,27242.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1693406943942,0.007,27243.0,27242.0,0.71398907]
["bitfinex-derivatives","BTCF0:USTF0",1693406944242,0.027,27243.0,27242.0,0.77053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406944428,0.02,27243.0,27242.0,0.74453745]
["bitfinex-derivatives","BTCF0:USTF0",1693406944628,0.024,27243.0,27242.0,0.74453745]
["bitfinex-derivatives","BTCF0:USTF0",1693406944926,0.022,27243.0,27242.0,0.72153745]
["bitfinex-derivatives","BTCF0:USTF0",1693406945240,0.027,27243.0,27242.0,0.77053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406945631,0.007,27243.0,27242.0,0.77053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406946332,0.027,27243.0,27242.0,0.77053745]
["bitfinex-derivatives","BTCF0:USTF0",1693406946536,0.027,27243.0,27242.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1693406946833,0.026,27243.0,27242.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1693406947032,0.024,27243.0,27242.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1693406947539,0.024,27243.0,27242.0,0.74453745]
["bitfinex-derivatives","BTCF0:USTF0",1693406947744,0.022,27243.0,27242.0,0.71853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406948130,0.43019104,27243.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693406948328,0.3608,27239.0,27238.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406948529,0.40819104,27239.0,27238.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406948833,0.3808,27239.0,27238.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406949033,0.02,27239.0,27238.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406949243,0.02,27239.0,27238.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406949632,0.06739104,27239.0,27238.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406950534,0.038,27239.0,27238.0,0.64584838]
["bitfinex-derivatives","BTCF0:USTF0",1693406951128,0.038,27239.0,27238.0,1.24584838]
["bitfinex-derivatives","BTCF0:USTF0",1693406951129,0.018,27239.0,27238.0,1.24584838]
["bitfinex-derivatives","BTCF0:USTF0",1693406951331,0.018,27239.0,27238.0,1.26584838]
["bitfinex-derivatives","BTCF0:USTF0",1693406951527,0.038,27239.0,27238.0,1.26784838]
["bitfinex-derivatives","BTCF0:USTF0",1693406951737,0.038,27239.0,27238.0,1.32253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406953335,0.02960327,27245.0,27239.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693406953532,0.02,27245.0,27243.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406953730,0.02,27245.0,27244.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406954337,0.02,27245.0,27244.0,0.69853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406954539,0.053,27245.0,27244.0,1.59853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406954741,0.25375038,27252.0,27248.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693406954942,0.4194867,27254.0,27251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693406955243,0.32539719,27257.0,27251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693406955244,0.2530867,27255.0,27253.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406955439,0.2530867,27255.0,27251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693406955440,0.30621328,27255.0,27251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693406955637,0.30621328,27255.0,27254.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406955839,0.35360432,27255.0,27254.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406956240,0.05312658,27255.0,27254.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406956439,0.10051762,27255.0,27254.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406956941,0.05312658,27255.0,27254.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406957149,0.4194867,27256.0,27254.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406957647,0.011,27255.0,27254.0,0.64484838]
["bitfinex-derivatives","BTCF0:USTF0",1693406957942,0.011,27255.0,27254.0,1.00664838]
["bitfinex-derivatives","BTCF0:USTF0",1693406957943,0.025,27255.0,27254.0,1.00664838]
["bitfinex-derivatives","BTCF0:USTF0",1693406958340,0.4334867,27256.0,27254.0,1.06033745]
["bitfinex-derivatives","BTCF0:USTF0",1693406958540,0.4644867,27256.0,27255.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406958840,0.51761269,27256.0,27255.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406959042,0.26452599,27256.0,27255.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406959341,0.2114,27256.0,27255.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406959948,0.1774,27256.0,27255.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406960149,0.1664,27256.0,27255.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693406960446,0.1664,27256.0,27255.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693406960647,0.1934,27256.0,27255.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693406961150,0.2184,27256.0,27255.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693406961445,0.2184,27256.0,27255.0,0.70253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406961649,0.2184,27256.0,27255.0,0.64784838]
["bitfinex-derivatives","BTCF0:USTF0",1693406962141,0.2184,27256.0,27255.0,0.72253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406962346,0.2184,27256.0,27255.0,0.70253745]
["bitfinex-derivatives","BTCF0:USTF0",1693406962554,0.2184,27256.0,27255.0,0.64784838]
["bitfinex-derivatives","BTCF0:USTF0",1693406962746,0.2184,27256.0,27255.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1693406962941,0.052,27256.0,27255.0,1.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693406963247,0.052,27256.0,27255.0,2.23608907]
["bitfinex-derivatives","BTCF0:USTF0",1693406963248,0.07,27256.0,27255.0,2.23608907]
["bitfinex-derivatives","BTCF0:USTF0",1693406963447,0.07,27256.0,27255.0,2.29263745]
["bitfinex-derivatives","BTCF0:USTF0",1693406966141,0.6138867,27267.0,27263.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406966345,0.20751425,27266.0,27265.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406966744,0.25490529,27266.0,27265.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406968752,0.16395019,27266.0,27265.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693406969852,0.16395019,27266.0,27265.0,0.64984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406970547,0.16395019,27266.0,27265.0,0.70453745]
["bitfinex-derivatives","BTCF0:USTF0",1693406971154,0.16395019,27266.0,27265.0,0.64984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406971652,0.16395019,27266.0,27265.0,0.70453745]
["bitfinex-derivatives","BTCF0:USTF0",1693406971852,0.16395019,27266.0,27265.0,0.64984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406972049,0.16395019,27266.0,27265.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693406973244,0.21134123,27266.0,27265.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693406973447,0.16458047,27266.0,27265.0,0.64984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406973648,0.21197151,27266.0,27265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406973855,0.21197151,27266.0,27265.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693406974247,0.23197151,27266.0,27265.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693406974645,0.21197151,27266.0,27265.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693406975244,0.23197151,27266.0,27265.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693406975755,1.23318853,27266.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406975958,0.3608,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406976145,0.40819104,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406976345,0.40881472,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406977548,0.41181472,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406978857,0.41581472,27262.0,27261.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406979061,1.02311472,27262.0,27257.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406979249,0.3608,27258.0,27257.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406979444,0.40819104,27258.0,27257.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406980149,0.40819104,27258.0,27257.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1693406980349,0.40880795,27258.0,27257.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1693406980861,0.99610795,27258.0,27257.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693406981257,0.99610795,27258.0,27257.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693406981760,1.01710795,27258.0,27257.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693406982950,1.02810795,27258.0,27257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693406984356,1.03110795,27258.0,27257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693406984552,0.3,27255.0,27243.0,1.113]
["bitfinex-derivatives","BTCF0:USTF0",1693406984759,0.3608,27253.0,27250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406985157,0.04739104,27252.0,27250.0,0.64384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406985461,0.00066942,27252.0,27250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406985657,0.00066942,27252.0,27250.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406985853,0.04806046,27252.0,27250.0,0.66384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406986254,0.04806046,27252.0,27250.0,0.68384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406986255,0.04906046,27252.0,27250.0,0.68384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406986454,0.00166942,27252.0,27250.0,0.68384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406986655,0.04906046,27252.0,27250.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1693406987056,0.04739104,27251.0,27250.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1693406987661,0.001,27252.0,27250.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1693406987865,0.04839104,27252.0,27250.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1693406988052,0.001,27252.0,27250.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1693406988252,0.1564,27254.0,27251.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406988452,0.1564,27254.0,27251.0,0.64198907]
["bitfinex-derivatives","BTCF0:USTF0",1693406988654,0.1564,27254.0,27253.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406988850,0.1564,27254.0,27253.0,0.68384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406989052,0.18516264,27254.0,27253.0,0.73853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406989458,0.02876264,27254.0,27253.0,0.73853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406989660,0.00039999,27256.0,27253.0,0.73853745]
["bitfinex-derivatives","BTCF0:USTF0",1693406989862,0.00039999,27256.0,27255.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693406990059,0.00039999,27256.0,27255.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406990267,0.00039999,27256.0,27255.0,0.66384838]
["bitfinex-derivatives","BTCF0:USTF0",1693406990967,0.00039999,27256.0,27255.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693406991164,0.00639999,27256.0,27255.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1693406991358,0.05339104,27256.0,27255.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1693406991669,0.05339104,27256.0,27255.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693406991873,0.65369104,27256.0,27255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693406994456,0.01967356,27256.0,27255.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693406994960,0.01967356,27256.0,27255.0,0.72453745]
["bitfinex-derivatives","BTCF0:USTF0",1693406995163,0.01967356,27256.0,27255.0,0.66984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406995758,0.0670646,27256.0,27255.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693406996067,0.3670646,27256.0,27255.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693406997467,0.3670646,27256.0,27255.0,0.66984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406997468,0.31967356,27256.0,27255.0,0.66984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406997772,0.01967356,27256.0,27255.0,0.64984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406998469,0.01967356,27256.0,27255.0,0.66984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406998870,0.01967356,27256.0,27255.0,0.68798907]
["bitfinex-derivatives","BTCF0:USTF0",1693406999064,0.01967356,27256.0,27255.0,0.66798907]
["bitfinex-derivatives","BTCF0:USTF0",1693406999263,0.01967356,27256.0,27255.0,0.68984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406999463,0.01967356,27256.0,27255.0,0.66984838]
["bitfinex-derivatives","BTCF0:USTF0",1693406999668,0.01967356,27256.0,27255.0,0.6133]
["bitfinex-derivatives","BTCF0:USTF0",1693406999869,0.0670646,27256.0,27255.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693407000263,0.3670646,27256.0,27255.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693407000465,0.78099052,27256.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407000666,0.3608,27253.0,27252.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693407000871,0.3608,27253.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407001064,0.40819104,27253.0,27252.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407001269,0.42819104,27253.0,27249.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407001563,0.3608,27250.0,27249.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407001764,0.9681,27250.0,27246.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407001964,1.50159815,27253.0,27249.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407002171,0.3608,27250.0,27249.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407002660,1.01549104,27250.0,27246.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407002864,0.9681,27250.0,27246.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407003060,0.3,27248.0,27246.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1693407003261,0.99615299,27247.0,27243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407003466,0.5873,27244.0,27243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407003873,0.63469104,27244.0,27243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407004366,0.63469104,27244.0,27243.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693407004367,0.63534878,27244.0,27243.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693407004666,0.99614878,27244.0,27243.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693407005074,1.67694878,27244.0,27237.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1693407005377,1.2481,27241.0,27237.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693407005569,0.8873,27238.0,27234.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693407005969,0.04739104,27237.0,27234.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693407006176,0.8873,27238.0,27234.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693407006374,0.00064694,27236.0,27234.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1693407006569,0.00064694,27236.0,27234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407006570,0.40819104,27235.0,27234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407006770,0.40819104,27235.0,27231.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693407006975,0.04739104,27234.0,27231.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693407007179,0.3608,27235.0,27234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407007575,0.99549104,27235.0,27234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407007777,0.99649104,27235.0,27234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407008281,1.01049104,27235.0,27234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407009378,1.01013342,27235.0,27234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407009578,1.03713342,27235.0,27234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407011979,0.40244238,27235.0,27234.0,0.66684838]
["bitfinex-derivatives","BTCF0:USTF0",1693407012181,0.04164238,27235.0,27234.0,1.04764838]
["bitfinex-derivatives","BTCF0:USTF0",1693407012474,0.04164238,27235.0,27234.0,1.08233745]
["bitfinex-derivatives","BTCF0:USTF0",1693407012876,0.02164238,27235.0,27234.0,1.02764838]
["bitfinex-derivatives","BTCF0:USTF0",1693407013081,0.60894238,27235.0,27234.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693407013384,0.66069104,27235.0,27234.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693407013586,0.67169104,27235.0,27234.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693407013773,0.67169104,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693407013976,0.66069104,27235.0,27234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693407014188,0.67169104,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693407014784,1.03249104,27235.0,27234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407015990,1.00649104,27235.0,27234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407016182,1.03249104,27235.0,27234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407017189,0.3,27232.0,27225.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693407017381,0.5873,27227.0,27225.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407017581,0.5873,27227.0,27225.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407018077,0.5873,27228.0,27226.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407018283,0.5873,27228.0,27225.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407018578,0.63469104,27228.0,27226.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407018789,0.9481,27231.0,27226.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1693407020495,0.9481,27231.0,27226.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1693407020496,0.9511,27231.0,27226.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1693407020794,0.003,27227.0,27226.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1693407020987,0.003,27227.0,27226.0,0.75553745]
["bitfinex-derivatives","BTCF0:USTF0",1693407021692,0.6073,27227.0,27219.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407021994,0.6073,27227.0,27219.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1693407021995,0.5873,27222.0,27219.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1693407022183,0.63469104,27222.0,27219.0,0.59328907]
["bitfinex-derivatives","BTCF0:USTF0",1693407022382,0.63469104,27222.0,27219.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1693407022383,0.5873,27222.0,27219.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1693407022587,0.9481,27225.0,27220.0,0.69853745]
["bitfinex-derivatives","BTCF0:USTF0",1693407022788,0.9481,27225.0,27222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407022789,0.5873,27225.0,27222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407023091,0.5873,27225.0,27222.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407023296,0.5873,27225.0,27219.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1693407023297,0.5873,27223.0,27219.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1693407023488,0.004,27222.0,27219.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1693407023695,0.5873,27220.0,27219.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1693407024001,0.5873,27220.0,27219.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693407024290,0.63469104,27220.0,27215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407024493,0.5873,27216.0,27215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407024684,0.63469104,27216.0,27215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407025394,0.04739104,27216.0,27215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407025598,0.04739104,27216.0,27212.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407025599,0.04739104,27215.0,27212.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407025793,0.9481,27213.0,27206.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1693407025994,0.9481,27213.0,27201.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693407025995,0.5873,27207.0,27204.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693407026295,0.5873,27205.0,27195.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1693407026502,0.5873,27205.0,27195.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1693407026503,0.5873,27196.0,27195.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1693407026701,0.5873,27196.0,27195.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407026995,0.5873,27196.0,27194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693407027203,0.63469104,27195.0,27194.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693407027395,0.63469104,27195.0,27194.0,0.07666838]
["bitfinex-derivatives","BTCF0:USTF0",1693407027396,0.5873,27195.0,27194.0,0.07666838]
["bitfinex-derivatives","BTCF0:USTF0",1693407027591,0.63469104,27195.0,27194.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693407027788,0.3608,27198.0,27195.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407027987,0.5873,27203.0,27196.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407028193,0.5873,27203.0,27193.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1693407028495,0.5873,27203.0,27182.0,4.00505556]
["bitfinex-derivatives","BTCF0:USTF0",1693407028496,1.05,27183.0,27182.0,1.17653039]
["bitfinex-derivatives","BTCF0:USTF0",1693407028691,0.3034111,27173.0,27168.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1693407028895,1.2,27175.0,27160.0,0.14621151]
["bitfinex-derivatives","BTCF0:USTF0",1693407028896,0.32769422,27164.0,27160.0,0.14621151]
["bitfinex-derivatives","BTCF0:USTF0",1693407029093,0.32769422,27164.0,27155.0,0.21931734]
["bitfinex-derivatives","BTCF0:USTF0",1693407029094,1.2,27158.0,27155.0,0.21931734]
["bitfinex-derivatives","BTCF0:USTF0",1693407029293,0.6,27147.0,27144.0,0.43558723]
["bitfinex-derivatives","BTCF0:USTF0",1693407029494,0.62,27147.0,27131.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693407029695,0.62,27147.0,27120.0,0.90747341]
["bitfinex-derivatives","BTCF0:USTF0",1693407029696,0.9808,27147.0,27143.0,0.3497258]
["bitfinex-derivatives","BTCF0:USTF0",1693407029901,0.9808,27147.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407029902,1.2,27140.0,27139.0,0.03904905]
["bitfinex-derivatives","BTCF0:USTF0",1693407030201,1.2,27124.0,27123.0,0.32686185]
["bitfinex-derivatives","BTCF0:USTF0",1693407030502,1.2,27136.0,27123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693407030698,0.24901068,27135.0,27134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407030897,1.2,27127.0,27126.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1693407031097,0.3,27122.0,27121.0,1.50317983]
["bitfinex-derivatives","BTCF0:USTF0",1693407031403,0.016,27124.0,27122.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407031591,0.016,27124.0,27123.0,0.36265931]
["bitfinex-derivatives","BTCF0:USTF0",1693407031795,0.07254838,27124.0,27121.0,0.45807983]
["bitfinex-derivatives","BTCF0:USTF0",1693407032004,2.12461585,27123.0,27121.0,0.01017983]
["bitfinex-derivatives","BTCF0:USTF0",1693407032301,1.2,27118.0,27099.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1693407032507,0.3608,27116.0,27100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1693407032800,0.3608,27109.0,27106.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407033007,2.12483904,27117.0,27106.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1693407033197,0.3608,27105.0,27101.0,0.18992914]
["bitfinex-derivatives","BTCF0:USTF0",1693407033502,0.3608,27105.0,27092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407033503,0.9,27099.0,27092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407033703,0.9,27099.0,27090.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693407033704,0.95654838,27099.0,27090.0,0.00305555]
["bitfinex-derivatives","BTCF0:USTF0",1693407034002,1.8061,27094.0,27093.0,0.30322213]
["bitfinex-derivatives","BTCF0:USTF0",1693407034204,0.66475513,27085.0,27079.0,1.61345214]
["bitfinex-derivatives","BTCF0:USTF0",1693407034505,1.2,27080.0,27079.0,0.17025214]
["bitfinex-derivatives","BTCF0:USTF0",1693407034701,3.44841432,27074.0,27073.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693407034902,3.44841432,27071.0,27063.0,0.00891734]
["bitfinex-derivatives","BTCF0:USTF0",1693407035095,3.44841432,27064.0,27063.0,0.00791734]
["bitfinex-derivatives","BTCF0:USTF0",1693407035293,2.09841432,27057.0,27056.0,0.07571734]
["bitfinex-derivatives","BTCF0:USTF0",1693407035495,1.49841432,27057.0,27056.0,0.43161734]
["bitfinex-derivatives","BTCF0:USTF0",1693407035799,0.29841432,27073.0,27056.0,0.43161734]
["bitfinex-derivatives","BTCF0:USTF0",1693407036002,1.2061,27071.0,27070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693407036202,0.9,27051.0,27050.0,0.00371872]
["bitfinex-derivatives","BTCF0:USTF0",1693407036509,0.6,27057.0,27051.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1693407036802,0.92403525,27067.0,27056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407036803,0.6,27065.0,27056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407037005,0.92403525,27067.0,27064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407037206,0.56323525,27067.0,27066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407037405,0.36682512,27071.0,27066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693407037610,0.08882512,27071.0,27070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407037793,0.08882512,27071.0,27070.0,0.59734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407037997,0.08882512,27071.0,27064.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407037998,0.6,27068.0,27059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407038297,0.6,27084.0,27067.0,0.16723049]
["bitfinex-derivatives","BTCF0:USTF0",1693407038502,0.6,27087.0,27077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407038705,0.6,27086.0,27077.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407039003,0.6,27082.0,27081.0,0.59036996]
["bitfinex-derivatives","BTCF0:USTF0",1693407039207,0.58,27082.0,27081.0,0.34353084]
["bitfinex-derivatives","BTCF0:USTF0",1693407039502,0.65785513,27085.0,27084.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693407039706,0.65785513,27085.0,27084.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1693407039913,0.50535513,27085.0,27084.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1693407040118,0.3608,27102.0,27092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693407040304,1.3293,27113.0,27092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693407040305,0.3608,27116.0,27101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693407040610,0.3608,27111.0,27101.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407040903,1.95,27120.0,27113.0,0.04156469]
["bitfinex-derivatives","BTCF0:USTF0",1693407041110,0.75,27117.0,27113.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693407041404,0.3608,27125.0,27118.0,0.04156469]
["bitfinex-derivatives","BTCF0:USTF0",1693407041609,0.3608,27131.0,27123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407041807,0.75,27128.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407041996,0.73,27128.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407042303,0.3608,27125.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407042506,0.03654838,27124.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407042805,0.3608,27127.0,27124.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1693407043011,0.2489,27126.0,27124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407043200,0.3,27121.0,27120.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407043504,0.3,27121.0,27102.0,1.3293]
["bitfinex-derivatives","BTCF0:USTF0",1693407043505,0.2489,27117.0,27110.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1693407043711,0.3608,27118.0,27110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407043910,0.3608,27118.0,27105.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407043911,0.2438442,27107.0,27105.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407044206,0.1701,27118.0,27106.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407044410,0.2428442,27120.0,27117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407044609,0.2428442,27122.0,27119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407044811,0.2428442,27124.0,27120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407045108,0.6036442,27132.0,27123.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693407045415,0.6036442,27132.0,27126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407045710,0.2647642,27134.0,27131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693407045903,0.2647642,27129.0,27115.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407046098,0.2647642,27122.0,27117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407046409,0.3608,27123.0,27117.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407046607,0.2647642,27124.0,27117.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407046798,0.2647642,27124.0,27117.0,2.2160358]
["bitfinex-derivatives","BTCF0:USTF0",1693407046998,0.2647642,27115.0,27107.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693407047205,0.2647642,27114.0,27109.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407047407,0.2647642,27117.0,27110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407047707,0.2647642,27113.0,27110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407047910,0.2647642,27113.0,27105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407047911,0.2647642,27110.0,27105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407048107,0.2647642,27110.0,27097.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407048108,0.3608,27106.0,27098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407048314,0.3608,27106.0,27100.0,0.6352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407048315,0.3608,27103.0,27100.0,0.6352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407048503,0.3608,27103.0,27101.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407048701,0.3608,27103.0,27098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407048702,0.3608,27104.0,27098.0,0.6552358]
["bitfinex-derivatives","BTCF0:USTF0",1693407048917,0.6255642,27111.0,27101.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407049112,0.6255642,27111.0,27105.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407049307,0.3608,27108.0,27101.0,0.3960358]
["bitfinex-derivatives","BTCF0:USTF0",1693407049506,0.02,27111.0,27107.0,2.1960358]
["bitfinex-derivatives","BTCF0:USTF0",1693407049707,0.02,27111.0,27108.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407050017,0.3608,27115.0,27113.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407050214,0.3608,27115.0,27108.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693407050215,0.7216,27115.0,27107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407050513,0.3608,27108.0,27096.0,0.6352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407050813,0.3608,27108.0,27100.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407050814,0.3608,27105.0,27100.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407051017,0.3608,27107.0,27100.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407051308,0.6255642,27101.0,27095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407051508,0.3608,27104.0,27099.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407051509,0.6255642,27104.0,27099.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407051713,0.3608,27100.0,27089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407051906,0.2647642,27094.0,27089.0,0.4160358]
["bitfinex-derivatives","BTCF0:USTF0",1693407052106,0.6255642,27097.0,27089.0,0.4160358]
["bitfinex-derivatives","BTCF0:USTF0",1693407052305,0.2647642,27091.0,27085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407052610,0.2647642,27091.0,27085.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407052814,0.2647642,27084.0,27083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693407053012,0.6455642,27084.0,27074.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407053204,0.3608,27076.0,27074.0,0.0552358]
["bitfinex-derivatives","BTCF0:USTF0",1693407053409,0.2647642,27075.0,27069.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407053711,0.2647642,27064.0,27055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407053911,0.2647642,27064.0,27051.0,0.3960358]
["bitfinex-derivatives","BTCF0:USTF0",1693407053912,0.3608,27056.0,27051.0,0.3960358]
["bitfinex-derivatives","BTCF0:USTF0",1693407054114,1.6901,27066.0,27057.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407054308,0.3608,27066.0,27059.0,0.3960358]
["bitfinex-derivatives","BTCF0:USTF0",1693407054511,0.2647642,27068.0,27064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407054713,1.3293,27077.0,27070.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407054714,1.6901,27077.0,27070.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407054913,0.2647642,27081.0,27076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407055121,0.00055393,27082.0,27076.0,0.0552358]
["bitfinex-derivatives","BTCF0:USTF0",1693407055322,0.2647642,27082.0,27078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407055515,0.2647642,27082.0,27081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407055720,0.3608,27086.0,27081.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407056017,0.3608,27092.0,27084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407056018,0.2647642,27087.0,27084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407056214,0.2647642,27083.0,27078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407056407,0.2647642,27083.0,27078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407056609,0.3608,27086.0,27080.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407056815,0.2647642,27089.0,27083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407057017,0.3608,27085.0,27083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407057218,0.3608,27089.0,27084.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407057413,0.2647642,27092.0,27087.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407057722,0.3608,27094.0,27090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407057926,0.3,27105.0,27098.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407057927,0.2647642,27102.0,27098.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407058219,0.6455642,27102.0,27094.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407058407,0.06376537,27097.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407058719,0.6255642,27117.0,27104.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407059019,0.2647642,27110.0,27104.0,0.0552358]
["bitfinex-derivatives","BTCF0:USTF0",1693407059322,0.2647642,27117.0,27108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407059525,0.6255642,27120.0,27109.0,0.0352358]
["bitfinex-derivatives","BTCF0:USTF0",1693407059826,0.2647642,27114.0,27109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407060032,0.3,27115.0,27109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407060522,0.3,27115.0,27111.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1693407060715,0.3,27118.0,27112.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407060909,0.3,27117.0,27112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407061111,0.3608,27120.0,27103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407061112,0.6608,27113.0,27103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407061317,0.3608,27110.0,27103.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407061520,0.3608,27112.0,27106.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407061820,0.6608,27117.0,27109.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407062021,0.6608,27117.0,27112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407062214,0.3,27117.0,27114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407062414,0.3608,27120.0,27114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407062415,0.00077254,27116.0,27115.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407062614,0.00077254,27116.0,27112.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407062821,0.00077254,27116.0,27115.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407063117,0.3608,27123.0,27118.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407063311,0.3608,27133.0,27124.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407063518,0.3,27131.0,27128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407063918,0.3608,27133.0,27128.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407064115,0.3,27131.0,27128.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407064317,0.3608,27133.0,27129.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407064522,0.4648,27136.0,27132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407064823,0.1648,27136.0,27135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407065024,0.1648,27136.0,27135.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407065217,0.1648,27136.0,27135.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407065931,0.3608,27141.0,27135.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407066112,0.00067278,27138.0,27136.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407066313,0.5981103,27145.0,27136.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407066526,0.5981103,27145.0,27142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407067219,0.2981103,27145.0,27143.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407067413,0.3,27155.0,27143.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407067414,0.3,27154.0,27144.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407067614,0.3,27157.0,27153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407067918,0.3,27157.0,27154.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407068117,0.3608,27159.0,27154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407068322,0.3608,27159.0,27156.0,0.10278164]
["bitfinex-derivatives","BTCF0:USTF0",1693407068522,0.3608,27165.0,27156.0,0.12278164]
["bitfinex-derivatives","BTCF0:USTF0",1693407068720,0.3,27161.0,27160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407068923,0.3,27161.0,27139.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693407068924,0.6808,27161.0,27152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407069121,0.3608,27165.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407069416,0.3608,27165.0,27159.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407069725,0.3,27171.0,27164.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407070026,0.3,27171.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407070226,0.3608,27173.0,27168.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407070422,0.3608,27173.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407070423,0.3,27171.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407070623,0.3,27171.0,27168.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407070936,0.3,27174.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407071124,0.3,27171.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407071326,0.3,27170.0,27168.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407071523,0.00098995,27173.0,27164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407071524,0.3,27169.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407071723,0.3,27164.0,27163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407071924,0.3,27167.0,27163.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407072120,0.3,27167.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407072430,0.3,27171.0,27166.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407072631,0.3,27167.0,27164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407072820,0.3,27167.0,27164.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407072821,0.35988,27167.0,27164.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407073018,0.33988,27167.0,27164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407073426,0.35988,27167.0,27164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407073731,0.3,27167.0,27165.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407073927,0.33988,27167.0,27165.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407074128,0.33988,27167.0,27164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407074427,0.0005521,27172.0,27165.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407074629,0.0005521,27172.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407074833,0.0005521,27172.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407074834,0.3,27168.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407075335,0.3,27168.0,27167.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407075539,0.3,27171.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407075832,0.3,27171.0,27168.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407076033,0.32,27171.0,27168.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407076422,0.35988,27171.0,27168.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407076621,0.35988,27171.0,27169.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407076820,0.3,27167.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407077022,0.3,27163.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407077224,0.3,27156.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407077424,0.35988,27156.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407077630,0.32,27156.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407078023,0.32,27156.0,27154.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407078221,0.32,27156.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407078433,0.3,27156.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407078732,0.03988,27156.0,27155.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407078933,0.35988,27156.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407079136,0.03988,27156.0,27155.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407079335,0.05988,27156.0,27155.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407079635,0.05988,27156.0,27155.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407079940,0.03988,27156.0,27155.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407080141,0.3,27163.0,27157.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407080432,0.3,27163.0,27161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693407080631,0.32,27163.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407080835,0.35988,27163.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407081338,0.00101058,27162.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407081635,0.00101058,27162.0,27161.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407082431,0.3,27167.0,27161.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407082733,0.3,27167.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407082927,0.33988,27167.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407083125,0.3,27179.0,27171.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693407083335,0.3,27179.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407083532,0.3,27179.0,27178.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407083735,0.3,27182.0,27178.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407083944,0.3,27182.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407084234,0.6808,27182.0,27175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407084432,0.6808,27182.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407084433,0.00103274,27181.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407084624,0.00103274,27181.0,27179.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407084831,0.00103274,27181.0,27175.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407085025,0.3,27180.0,27175.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407085831,0.32,27180.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407086325,0.3,27178.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407086524,0.3,27175.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407086725,0.02103175,27179.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407086924,0.3,27175.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407087135,0.3,27175.0,27174.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407087334,0.00102486,27175.0,27174.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407087527,0.00102486,27175.0,27174.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407087734,0.3,27173.0,27169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407088038,0.3,27173.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407088232,0.3,27173.0,27169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407088534,0.00102157,27172.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407088735,0.00102157,27172.0,27171.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407088940,0.00102157,27172.0,27169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407089133,0.00102157,27172.0,27170.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407089334,0.00102157,27172.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407089538,0.3,27170.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407089735,0.32,27170.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407089932,0.3,27167.0,27166.0,0.32342034]
["bitfinex-derivatives","BTCF0:USTF0",1693407090132,0.3,27167.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407090133,0.3,27164.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407090434,0.05570204,27163.0,27161.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1693407090636,0.3,27161.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407090835,0.3,27161.0,27160.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407091035,0.3,27161.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407091231,0.3,27161.0,27159.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407091441,0.3,27161.0,27160.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407091644,0.3,27161.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407091834,0.3,27161.0,27160.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407092036,0.3,27161.0,27160.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407092236,0.32,27161.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407092542,0.3,27158.0,27153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407092735,0.3,27158.0,27153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407093242,0.3,27168.0,27157.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693407093444,0.3,27168.0,27162.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407093445,0.32,27168.0,27162.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407093743,0.3,27168.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407094045,0.35468907,27168.0,27162.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407094345,0.32,27168.0,27162.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693407094536,0.3,27168.0,27162.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693407094731,0.32,27168.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407094932,0.3,27168.0,27166.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407095141,0.3,27168.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407095331,0.3,27171.0,27166.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407095533,0.3,27171.0,27168.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407095734,0.3,27175.0,27168.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693407095942,0.3608,27174.0,27168.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693407096331,0.00055214,27169.0,27168.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693407096535,0.00055214,27169.0,27168.0,1.09203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407097445,0.159,27176.0,27168.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693407097635,0.179,27176.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407097837,0.159,27176.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407098037,0.159,27176.0,27174.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407098244,0.159,27176.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407098435,0.00089971,27175.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407098638,0.00089971,27175.0,27174.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407099037,0.00089971,27175.0,27174.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407099240,0.00089971,27175.0,27174.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407099548,0.159,27176.0,27174.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407099735,0.159,27176.0,27175.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407099940,0.159,27176.0,27175.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407100336,0.15990081,27176.0,27175.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407100545,0.3,27181.0,27175.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407100747,0.3608,27186.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407100943,0.3,27182.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407101244,0.02,27185.0,27179.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407101245,0.3,27184.0,27179.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407101448,0.0007902,27181.0,27179.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407101644,0.0007902,27181.0,27180.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407101847,0.3007902,27181.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407102047,0.3,27178.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407102435,0.00078581,27177.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407102643,0.41548907,27176.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407102846,0.3,27175.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407103049,0.3,27175.0,27173.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407103346,0.00078412,27174.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407103547,0.00078412,27174.0,27173.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407103759,0.00078412,27174.0,27173.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407104053,0.02078412,27174.0,27168.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1693407104637,0.02078412,27174.0,27169.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407104843,0.00078412,27174.0,27169.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407105052,0.00078412,27174.0,27171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407105238,0.00078412,27174.0,27172.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407105445,0.00078412,27174.0,27171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407105644,0.3,27184.0,27179.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407105842,0.3,27185.0,27181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407106344,0.00060309,27184.0,27182.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407106544,0.00060309,27184.0,27181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407106740,0.00060309,27184.0,27182.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407107051,0.00060309,27184.0,27181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407107249,0.00060309,27184.0,27182.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407107445,0.3,27185.0,27181.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407107645,0.05468907,27184.0,27181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407107846,0.3,27185.0,27181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407108348,0.3608,27186.0,27182.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407108556,0.3608,27191.0,27184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407108752,0.3608,27191.0,27184.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407109249,0.3608,27191.0,27187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407109443,0.00061736,27190.0,27188.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407109650,0.00061736,27190.0,27188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407109841,0.00061736,27190.0,27189.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407110046,0.00061736,27190.0,27185.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407110247,0.02061736,27190.0,27185.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407110451,0.00061736,27190.0,27185.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407110651,0.00061736,27190.0,27187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407110844,0.00061736,27190.0,27188.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407111044,0.00061736,27190.0,27188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407111253,0.00061736,27190.0,27188.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407111454,0.3,27191.0,27185.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407111654,0.3,27191.0,27185.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407112156,0.3,27191.0,27187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407112352,0.00060967,27190.0,27188.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407112560,0.00060967,27190.0,27188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407112752,0.00060967,27190.0,27189.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407113156,0.00060967,27190.0,27189.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407113457,0.3,27191.0,27189.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407113656,0.3608,27192.0,27190.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407113851,0.3,27191.0,27190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407114052,0.3608,27192.0,27190.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407114356,0.3608,27192.0,27191.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407114855,0.3608,27192.0,27187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407115056,0.3,27191.0,27187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407115253,0.3,27191.0,27188.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407115451,0.3,27191.0,27163.0,2.83209917]
["bitfinex-derivatives","BTCF0:USTF0",1693407115452,0.3,27188.0,27182.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407115652,0.3,27188.0,27182.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407115653,0.3608,27186.0,27182.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407115853,0.3608,27186.0,27177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407115854,0.6608,27183.0,27177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407116050,0.6808,27183.0,27177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407116251,0.3,27178.0,27177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407116447,0.37468907,27178.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407116654,0.32,27178.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407116853,0.32,27178.0,27173.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693407117047,0.32,27178.0,27173.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693407117453,0.0005954,27177.0,27173.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407117759,0.0005954,27177.0,27174.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407117958,0.0005954,27177.0,27170.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407117959,0.0205954,27177.0,27170.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407118161,0.3,27174.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407118356,0.05468907,27173.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407118556,0.02,27173.0,27170.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407118761,0.02,27173.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407119168,0.02,27173.0,27170.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407119364,0.00058991,27172.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407119564,0.00058991,27172.0,27170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407119767,0.00058991,27172.0,27171.0,1.77153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407120264,0.00058991,27172.0,27171.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407120564,0.02,27172.0,27171.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407120866,0.3,27175.0,27171.0,1.79153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407121061,0.3608,27177.0,27172.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407121271,0.02,27177.0,27174.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407121458,0.02,27177.0,27175.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407121660,0.3608,27176.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407121860,0.3,27175.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407122060,0.32,27175.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407122262,0.3,27172.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407122470,0.3,27168.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407122766,0.3,27168.0,27159.0,1.08930968]
["bitfinex-derivatives","BTCF0:USTF0",1693407122767,0.3,27165.0,27159.0,1.08930968]
["bitfinex-derivatives","BTCF0:USTF0",1693407123065,0.3,27165.0,27159.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407123066,0.3608,27164.0,27159.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407123261,0.3808,27164.0,27159.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407123465,0.00058062,27163.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407123765,0.00058062,27163.0,27162.0,1.55233745]
["bitfinex-derivatives","BTCF0:USTF0",1693407123958,0.00058062,27163.0,27162.0,1.19153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407124361,0.00058062,27163.0,27160.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407124362,0.3808,27163.0,27160.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407124967,0.05468907,27162.0,27160.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407125159,0.3608,27163.0,27160.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407125359,0.6608,27170.0,27165.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693407125566,0.3608,27170.0,27169.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407125764,0.3608,27170.0,27169.0,1.77153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407126163,0.3,27174.0,27169.0,1.77153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407126465,0.3608,27172.0,27169.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407126772,0.3608,27175.0,27173.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407126962,0.3608,27175.0,27174.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407127162,0.3608,27175.0,27174.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407127358,0.3808,27175.0,27174.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407127578,0.3808,27175.0,27174.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407127579,0.3608,27175.0,27174.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407128764,0.3808,27175.0,27170.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407128968,0.3808,27175.0,27169.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407128969,0.3608,27172.0,27169.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407129169,0.3,27171.0,27166.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407129466,0.3608,27167.0,27166.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407129668,0.3608,27167.0,27166.0,1.77153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407129874,0.1654,27177.0,27173.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407130064,0.1654,27177.0,27176.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407130266,0.4654,27177.0,27176.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407130662,0.54008907,27177.0,27173.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407130865,0.4854,27177.0,27173.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407131059,0.3608,27175.0,27174.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407131271,0.3,27174.0,27173.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407131465,0.3,27174.0,27167.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407131466,0.32,27174.0,27167.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407131773,0.6608,27168.0,27164.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407132070,0.3,27157.0,27156.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407132266,0.3,27157.0,27156.0,1.11684838]
["bitfinex-derivatives","BTCF0:USTF0",1693407132663,0.6608,27160.0,27156.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407132864,0.6608,27160.0,27159.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407133263,0.3,27160.0,27159.0,1.19153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407133664,0.3608,27165.0,27159.0,1.19153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407133665,0.3,27165.0,27159.0,1.19153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407133872,0.3,27165.0,27163.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407133873,0.3608,27164.0,27163.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407134065,0.3608,27164.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407134066,0.3,27162.0,27160.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407134669,0.35468907,27162.0,27160.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407134875,0.3,27162.0,27160.0,1.11684838]
["bitfinex-derivatives","BTCF0:USTF0",1693407135078,0.3,27162.0,27160.0,1.11498907]
["bitfinex-derivatives","BTCF0:USTF0",1693407135270,0.3,27162.0,27160.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407135468,0.3,27162.0,27161.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407135667,0.4521,27167.0,27161.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407135870,0.4521,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407136071,0.4521,27167.0,27166.0,1.11684838]
["bitfinex-derivatives","BTCF0:USTF0",1693407136261,0.4521,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407136468,0.4521,27167.0,27166.0,1.11684838]
["bitfinex-derivatives","BTCF0:USTF0",1693407136469,0.3,27167.0,27166.0,1.11684838]
["bitfinex-derivatives","BTCF0:USTF0",1693407136671,0.3,27167.0,27166.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407137068,0.3,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407137274,0.3,27167.0,27163.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407137470,0.3,27167.0,27163.0,1.6803]
["bitfinex-derivatives","BTCF0:USTF0",1693407137663,0.3,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407138774,0.3,27170.0,27166.0,1.6803]
["bitfinex-derivatives","BTCF0:USTF0",1693407139077,0.3,27170.0,27169.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407139266,0.3,27170.0,27167.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407139663,0.3,27170.0,27168.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407139871,0.3,27170.0,27167.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407140070,0.3,27170.0,27168.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407140268,0.32,27170.0,27167.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407140465,0.3,27166.0,27164.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407140671,0.41548907,27165.0,27161.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407140970,0.41548907,27165.0,27162.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407140971,0.3608,27165.0,27162.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407141177,0.05468907,27164.0,27162.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407141578,0.3,27163.0,27161.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407141773,0.35468907,27163.0,27161.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407142074,0.3808,27163.0,27157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407142280,0.6608,27160.0,27159.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407142588,0.6608,27160.0,27159.0,1.11684838]
["bitfinex-derivatives","BTCF0:USTF0",1693407142877,0.73548907,27160.0,27156.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407143180,0.73548907,27160.0,27153.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407143181,0.3608,27157.0,27153.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407143373,0.3608,27157.0,27154.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407143574,0.3608,27157.0,27153.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407143770,0.3608,27157.0,27154.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407143969,0.3608,27157.0,27153.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407144174,0.05468907,27156.0,27153.0,1.6803]
["bitfinex-derivatives","BTCF0:USTF0",1693407144376,0.3608,27157.0,27154.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407144567,0.3608,27157.0,27153.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407144768,0.05468907,27156.0,27153.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407144976,0.3608,27154.0,27147.0,2.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693407145276,0.3608,27154.0,27144.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407145277,0.3,27147.0,27144.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407145974,0.3,27147.0,27145.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407146376,0.05468907,27146.0,27142.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407146581,0.3608,27145.0,27140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407146882,0.3,27138.0,27134.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407147072,0.6608,27138.0,27135.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407147271,0.3,27138.0,27134.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407147473,0.3,27138.0,27135.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407147682,0.3,27138.0,27136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407148182,0.3,27132.0,27128.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407148482,0.6608,27129.0,27123.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407148668,0.6808,27129.0,27123.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407148866,0.6808,27129.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407148867,1.0216,27124.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407149080,1.0216,27124.0,27118.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407149081,0.3,27121.0,27118.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407149378,0.3608,27127.0,27121.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407149578,0.3608,27127.0,27123.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407149781,0.3608,27127.0,27121.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407149980,0.3608,27127.0,27121.0,1.6803]
["bitfinex-derivatives","BTCF0:USTF0",1693407150176,0.3608,27124.0,27121.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407150374,0.3808,27124.0,27118.0,1.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693407150575,0.3,27122.0,27118.0,1.4411]
["bitfinex-derivatives","BTCF0:USTF0",1693407150769,0.3,27122.0,27119.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407150770,0.3608,27121.0,27119.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407150974,0.3608,27121.0,27118.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407151180,0.3608,27121.0,27120.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407151373,0.3608,27121.0,27120.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407151682,0.3608,27121.0,27115.0,1.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693407151984,0.6608,27118.0,27110.0,0.62255732]
["bitfinex-derivatives","BTCF0:USTF0",1693407152181,0.6808,27118.0,27110.0,0.62255732]
["bitfinex-derivatives","BTCF0:USTF0",1693407152484,0.3608,27113.0,27110.0,0.64255732]
["bitfinex-derivatives","BTCF0:USTF0",1693407152674,0.3608,27113.0,27110.0,0.62255732]
["bitfinex-derivatives","BTCF0:USTF0",1693407152875,0.3608,27113.0,27110.0,0.04255732]
["bitfinex-derivatives","BTCF0:USTF0",1693407153098,0.9028,27128.0,27116.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407153099,0.3608,27120.0,27116.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407153377,0.6608,27123.0,27120.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407153571,1.0416,27123.0,27120.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407153774,0.3,27120.0,27117.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407153973,0.3,27120.0,27115.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407153974,0.3608,27119.0,27115.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407154579,0.3608,27119.0,27117.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407155171,0.3608,27119.0,27115.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407155380,0.3808,27119.0,27115.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407155580,0.3808,27119.0,27116.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407155883,0.3808,27119.0,27116.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407156083,0.3,27117.0,27115.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407156379,0.3808,27119.0,27106.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1693407156380,0.3,27112.0,27106.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407156579,0.6608,27112.0,27106.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407156775,0.6808,27112.0,27105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407156971,0.3608,27106.0,27103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407157172,0.3,27107.0,27103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407157382,0.32,27107.0,27103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407157593,0.3,27107.0,27104.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407157984,0.32,27107.0,27103.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407158181,0.3,27107.0,27104.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407158485,0.3,27107.0,27099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407158486,0.3,27102.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407158679,0.6608,27099.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407158876,0.05468907,27098.0,27093.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407159079,0.05468907,27098.0,27087.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407159080,0.3608,27096.0,27089.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407159279,0.3608,27096.0,27093.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407159480,0.3608,27096.0,27094.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407159674,0.3608,27096.0,27094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407159888,0.3608,27096.0,27095.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407160289,0.3608,27096.0,27093.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407160487,0.3608,27096.0,27094.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407160683,0.3808,27096.0,27090.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407160886,0.3808,27096.0,27085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407160887,0.3,27091.0,27085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407161090,0.3,27091.0,27086.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407161289,0.3,27087.0,27086.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407161482,0.3,27084.0,27083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693407161783,1.7411,27084.0,27083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693407161981,0.73548907,27084.0,27083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693407162589,0.3,27084.0,27083.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693407162782,0.3608,27087.0,27083.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1693407162983,0.3608,27091.0,27087.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407163180,0.6608,27095.0,27089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407163378,0.6608,27095.0,27089.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407163783,0.6608,27095.0,27089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407164787,0.3608,27095.0,27089.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407164980,0.3608,27095.0,27092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407165183,0.4598,27096.0,27093.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407165492,0.1598,27096.0,27095.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407165678,0.4598,27096.0,27095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407165881,0.4598,27096.0,27085.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407165882,0.3,27090.0,27085.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407166192,0.6608,27090.0,27085.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407166392,0.6608,27093.0,27087.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693407166579,0.3608,27093.0,27088.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407166786,0.3608,27093.0,27090.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407166992,0.1598,27096.0,27091.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407167195,0.1598,27096.0,27091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407167795,0.1598,27096.0,27094.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407167988,0.1598,27096.0,27095.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407168182,0.3608,27102.0,27095.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407168387,0.3608,27102.0,27097.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407168586,0.3608,27102.0,27097.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407168780,0.3608,27102.0,27100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407168986,0.3,27103.0,27101.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407169290,1.0603,27113.0,27110.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407169593,0.3608,27116.0,27110.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407169594,0.3,27122.0,27115.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407169801,0.32,27122.0,27115.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407170090,0.3,27122.0,27117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407170394,0.3,27122.0,27117.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407170694,0.3608,27120.0,27115.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407170887,0.3608,27120.0,27115.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407171092,0.3,27121.0,27115.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407171485,0.3608,27123.0,27115.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407171685,0.3,27125.0,27117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407171981,0.3,27125.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407172295,0.6608,27128.0,27122.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407172491,0.6608,27128.0,27122.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407172693,0.6608,27128.0,27122.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407172891,0.3,27116.0,27110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407173094,0.3,27116.0,27110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407173288,0.3,27116.0,27110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407173594,0.32,27116.0,27110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407173993,0.32,27116.0,27110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407174493,0.3608,27115.0,27109.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407174700,0.3,27113.0,27109.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407174900,0.3,27113.0,27110.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407175098,0.3,27113.0,27109.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407175290,0.3,27113.0,27110.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407175491,0.3,27113.0,27111.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407175694,0.32,27113.0,27111.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407175892,0.32,27113.0,27109.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407176188,0.3,27113.0,27110.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407176390,0.0737,27116.0,27112.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407176702,0.0737,27116.0,27115.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407176891,0.0737,27116.0,27115.0,0.65468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407177088,0.0737,27116.0,27115.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407177800,0.0737,27116.0,27115.0,1.91123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407177992,0.0737,27116.0,27115.0,2.29633745]
["bitfinex-derivatives","BTCF0:USTF0",1693407178193,0.163,27125.0,27118.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407178397,0.163,27125.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407178598,0.02,27125.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407178798,0.6608,27126.0,27122.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407179000,0.6808,27126.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407179405,0.3,27131.0,27128.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407179600,0.3,27131.0,27129.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407179794,0.3,27128.0,27124.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407179995,0.3608,27127.0,27125.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407180202,0.3608,27127.0,27125.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407180503,0.3608,27127.0,27124.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407180697,0.3,27122.0,27118.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407181004,1.7411,27122.0,27119.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407181203,1.7211,27122.0,27118.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407181401,1.7211,27122.0,27115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407181402,0.05468907,27121.0,27115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407181612,0.02,27121.0,27115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407181993,0.02,27121.0,27118.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407182192,0.3608,27122.0,27119.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407182394,0.3,27127.0,27121.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693407182598,0.3,27130.0,27126.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407182804,1.4211,27134.0,27126.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407182805,1.4211,27134.0,27127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407183008,0.3,27130.0,27126.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407183205,0.3,27130.0,27127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407183503,0.32,27130.0,27126.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407183799,0.32,27130.0,27127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407184006,0.3,27133.0,27129.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407184197,0.3,27133.0,27130.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407184397,0.3,27133.0,27129.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407184600,0.34,27133.0,27129.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407184809,0.34,27133.0,27130.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407185108,0.34,27133.0,27126.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407185109,1.0603,27131.0,27126.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407185307,0.3608,27132.0,27126.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407185496,0.3,27133.0,27126.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693407185497,0.3,27133.0,27129.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407185801,0.3,27132.0,27130.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407185997,0.6957,27138.0,27131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407186303,0.6957,27138.0,27134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407186304,0.6349,27138.0,27134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407186507,0.3,27138.0,27137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407186699,0.6608,27142.0,27137.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407186901,0.6808,27142.0,27137.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407187507,0.32,27142.0,27137.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407187711,0.34,27142.0,27137.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693407188305,0.3,27147.0,27140.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407188511,0.3,27147.0,27144.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407188696,0.3,27147.0,27145.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407188899,0.3,27147.0,27144.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407189106,0.02,27147.0,27145.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407189298,0.3,27151.0,27146.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407189499,0.32,27151.0,27146.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407189703,0.3,27149.0,27146.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407189904,0.02,27151.0,27146.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693407189905,0.02,27151.0,27147.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407190099,0.1687,27154.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407190299,0.1887,27154.0,27150.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407190501,0.1887,27154.0,27153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407190502,0.02,27154.0,27153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407191005,0.02,27154.0,27153.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407191200,0.3,27157.0,27153.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407191510,0.3608,27156.0,27154.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407191710,0.3608,27156.0,27153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407192004,0.3608,27156.0,27152.0,1.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693407192005,0.3608,27156.0,27154.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407192206,0.3808,27156.0,27150.0,2.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693407192397,0.3,27154.0,27150.0,2.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693407192605,0.3,27154.0,27152.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407193011,0.3,27154.0,27153.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407193508,0.32,27154.0,27152.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407193708,0.3608,27153.0,27149.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407194011,0.3608,27150.0,27149.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407194402,0.3,27151.0,27149.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407194607,0.32,27151.0,27150.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407194805,0.32,27151.0,27146.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407195001,0.3608,27150.0,27146.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407195214,0.3808,27150.0,27147.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407195413,0.3808,27150.0,27147.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407195811,0.4008,27150.0,27149.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407196106,0.3608,27153.0,27148.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407196107,0.3,27154.0,27152.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407196315,0.3,27154.0,27153.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407196707,0.3,27154.0,27153.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407196914,0.32,27154.0,27149.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407197117,0.3608,27150.0,27149.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407197313,0.41548907,27150.0,27142.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693407197613,0.41548907,27150.0,27142.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407197614,0.3,27145.0,27142.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407197807,0.32,27145.0,27142.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407198003,0.3608,27144.0,27142.0,0.65468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407198203,0.34,27145.0,27142.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407198414,0.34,27145.0,27141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407198415,0.3,27155.0,27152.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407198713,0.3608,27157.0,27152.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407198714,0.3608,27154.0,27152.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407198907,0.3,27167.0,27152.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407198908,0.3,27162.0,27158.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407199110,0.3608,27160.0,27158.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407199516,0.02,27160.0,27158.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407199920,0.3,27162.0,27159.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407200107,0.3,27162.0,27159.0,1.06022521]
["bitfinex-derivatives","BTCF0:USTF0",1693407200108,0.32,27162.0,27159.0,1.06022521]
["bitfinex-derivatives","BTCF0:USTF0",1693407200410,0.02,27162.0,27161.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693407200603,0.3,27167.0,27165.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407200808,0.3,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407201111,0.32,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407201311,0.3,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407201609,0.3608,27168.0,27166.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407201812,0.3,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407202012,0.32,27167.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407202205,0.32,27167.0,27166.0,2.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693407202514,0.3,27167.0,27166.0,2.2603]
["bitfinex-derivatives","BTCF0:USTF0",1693407202708,0.3608,27168.0,27166.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407202914,0.3608,27168.0,27166.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407203115,0.3608,27168.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407203315,0.3808,27168.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407203611,0.1613,27175.0,27173.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407203812,0.3,27177.0,27174.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407204016,0.3608,27181.0,27174.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407204216,0.6608,27178.0,27177.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407204515,0.71548907,27178.0,27173.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407204717,0.3608,27174.0,27173.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407205116,0.3808,27174.0,27173.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407205314,0.3808,27174.0,27173.0,0.65468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407205516,0.3808,27174.0,27168.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407205517,0.3,27171.0,27168.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407205812,0.6608,27171.0,27169.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407206121,0.6608,27171.0,27170.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407206412,0.6608,27171.0,27170.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407206804,0.6608,27171.0,27170.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407207113,0.6608,27171.0,27168.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407207114,0.6808,27171.0,27168.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407207311,0.6808,27171.0,27169.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407207312,0.6608,27171.0,27169.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407207515,0.6808,27171.0,27169.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407207719,0.6808,27171.0,27170.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407208017,0.6608,27174.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407208214,0.6808,27174.0,27173.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407208413,0.6608,27174.0,27173.0,1.11498907]
["bitfinex-derivatives","BTCF0:USTF0",1693407209115,0.6608,27174.0,27173.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407209911,0.6608,27178.0,27173.0,1.17153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407210125,0.6608,27178.0,27175.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407210324,0.6808,27178.0,27175.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407210623,0.6808,27178.0,27176.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407210921,0.6808,27178.0,27172.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407211108,0.6608,27175.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407211310,0.3608,27172.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407211514,0.6808,27175.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407211716,0.05468907,27174.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407211913,0.6808,27175.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407211914,0.3608,27172.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407212110,0.3808,27172.0,27171.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407213026,0.3608,27172.0,27171.0,0.65468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407213219,0.6608,27175.0,27171.0,0.65468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407213220,0.6608,27175.0,27171.0,1.77153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407213425,0.3608,27172.0,27171.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1693407213621,0.6608,27172.0,27171.0,1.0603]
["bitfinex-derivatives","BTCF0:USTF0",1693407213818,0.6808,27172.0,27169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693407214021,1.0416,27172.0,27169.0,0.30468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407214221,1.0416,27172.0,27169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1693407214418,1.0416,27172.0,27170.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407214617,1.09628907,27172.0,27170.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407215216,0.3,27170.0,27159.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407215417,0.3,27170.0,27164.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407215418,0.6608,27165.0,27164.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407215617,0.73548907,27165.0,27164.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407218125,0.6608,27165.0,27164.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407218328,0.6808,27165.0,27162.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407218528,0.3608,27163.0,27162.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407219029,0.3808,27163.0,27162.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407219215,0.43548907,27163.0,27162.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407219416,0.3,27161.0,27158.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1693407219621,0.3608,27159.0,27158.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1693407220020,0.3808,27159.0,27158.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1693407220221,0.43548907,27159.0,27158.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1693407222729,0.3,27153.0,27152.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407223032,0.6608,27153.0,27152.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407223823,0.6608,27153.0,27152.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407224220,0.6608,27153.0,27152.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407224424,0.6608,27153.0,27152.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407224726,0.6608,27153.0,27152.0,1.08333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407224928,0.3,27156.0,27154.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407225149,0.3608,27159.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407225150,0.6608,27159.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407225438,0.3,27161.0,27158.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407225731,0.6608,27166.0,27162.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407225934,0.3608,27169.0,27162.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407225935,0.6608,27169.0,27165.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407226122,0.6808,27169.0,27168.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407226323,0.6808,27169.0,27168.0,1.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1693407226536,0.6608,27169.0,27168.0,1.08333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407227232,0.3608,27169.0,27168.0,1.10333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407227637,0.3608,27169.0,27168.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407227638,0.35468907,27169.0,27168.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407227936,0.6608,27169.0,27168.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407228835,0.3,27167.0,27166.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407229041,0.3,27167.0,27164.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407229042,0.6808,27167.0,27164.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407229344,0.05468907,27166.0,27164.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407229536,0.6808,27167.0,27164.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407230039,0.3,27162.0,27161.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407230244,0.6608,27162.0,27161.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407230432,0.71548907,27162.0,27161.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407230628,0.73548907,27162.0,27161.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407230834,0.6608,27162.0,27161.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407231737,0.6808,27162.0,27161.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407232136,0.6608,27162.0,27161.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407232737,0.6608,27162.0,27161.0,1.08333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407233239,0.3608,27162.0,27161.0,1.08333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407233431,0.24870937,27178.0,27172.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407233637,0.3608,27188.0,27180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407233638,0.24870937,27185.0,27180.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407233945,0.3608,27189.0,27184.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407234145,0.05327539,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407234443,0.02,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407234632,0.3608,27189.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407234833,0.05468907,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407235034,0.02,27188.0,27187.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407235241,0.02,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407235242,0.07468907,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407235429,0.43548907,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407235636,0.48876289,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407235844,0.43407382,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407236237,0.48876289,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407236632,0.48876289,27188.0,27184.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407236838,0.3608,27185.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407237037,0.3608,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407237244,0.43548907,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407237444,0.3608,27182.0,27181.0,1.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1693407238348,0.3608,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407238646,0.3808,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407239147,0.3608,27182.0,27181.0,1.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1693407239450,0.3608,27185.0,27181.0,1.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1693407239642,0.3608,27185.0,27184.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407240159,0.3608,27185.0,27184.0,1.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1693407240338,0.05327382,27188.0,27184.0,1.10333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407240539,0.05327382,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407240748,0.07327382,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407241145,0.12796289,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407241341,0.42796289,27188.0,27182.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407241538,0.3608,27183.0,27182.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407241747,0.41548907,27183.0,27182.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407241942,0.3608,27183.0,27182.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407242149,0.05327382,27188.0,27182.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407242344,0.07327382,27188.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407242542,0.05468907,27187.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407242748,0.3608,27186.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407242943,0.43548907,27186.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407243850,0.3608,27186.0,27185.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407244152,0.3608,27186.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407244945,0.43548907,27186.0,27183.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407245147,0.3808,27186.0,27183.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407245445,0.05468907,27185.0,27183.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407245754,0.3808,27186.0,27183.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407246255,0.05468907,27185.0,27183.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407246549,0.05468907,27184.0,27183.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407246755,0.3608,27186.0,27183.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407247254,0.05327382,27188.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407247454,0.05327382,27188.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407247663,0.05327382,27188.0,27187.0,1.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1693407247850,0.05327382,27188.0,27187.0,1.04864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407248051,0.05327382,27188.0,27187.0,1.10333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407248941,0.05327382,27188.0,27187.0,1.70333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407249346,0.00012,27194.0,27187.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693407249554,0.00012,27194.0,27193.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407250254,0.36092,27194.0,27193.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407250447,0.43560907,27194.0,27193.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407250645,0.00012,27194.0,27193.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1693407251249,0.00012,27194.0,27193.0,1.10333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407251445,0.36092,27194.0,27193.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407251656,0.3,27189.0,27187.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407251959,0.6808,27189.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407252158,0.05468907,27188.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407252459,0.02,27188.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407252659,0.05468907,27187.0,27185.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407252854,0.02,27188.0,27186.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407253356,0.05468907,27187.0,27184.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407253562,0.02,27188.0,27184.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407253855,0.6608,27186.0,27184.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407254054,0.3,27183.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407254253,0.05468907,27182.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407254449,0.6608,27183.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407254450,0.6808,27183.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407254655,0.05468907,27182.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407254854,0.6808,27183.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407255248,0.05468907,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407255560,0.6808,27183.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407255854,0.6808,27183.0,27181.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407255855,0.3,27183.0,27181.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407256061,0.3,27183.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407256260,0.05468907,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407256661,0.07468907,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407256870,0.02,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407257063,0.6608,27183.0,27181.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407257260,0.32,27183.0,27182.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407257850,0.3,27183.0,27182.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1693407258063,0.32,27183.0,27182.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1693407258453,0.02,27183.0,27182.0,1.05018907]
["bitfinex-derivatives","BTCF0:USTF0",1693407258660,0.69037865,27189.0,27182.0,1.05018907]
["bitfinex-derivatives","BTCF0:USTF0",1693407258954,0.71037865,27189.0,27186.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407259155,0.05468907,27188.0,27186.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407259361,1.07117865,27189.0,27186.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407259563,0.05468907,27188.0,27186.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407259763,0.02,27188.0,27186.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407260162,0.3,27184.0,27182.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1693407260363,0.3,27184.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407260364,0.3608,27183.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407260559,0.3608,27180.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407260869,0.05468907,27179.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407261366,0.05468907,27179.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407261367,0.07468907,27179.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407261563,0.05468907,27178.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407261871,0.02,27179.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407262367,0.05468907,27178.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407262564,0.3808,27180.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407262765,0.3608,27180.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407262968,0.3808,27180.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407263157,0.3808,27180.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407263469,0.02,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407263667,0.07468907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407263865,0.02,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407264664,0.3808,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407265667,0.3608,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407265861,0.43548907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407266061,0.41548907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407266568,0.3808,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407266958,0.43548907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407267564,0.41548907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407267765,0.43548907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407268162,0.41548907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407268366,0.3608,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407269368,0.3608,27180.0,27179.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407269874,0.3608,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407270373,0.41548907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407270570,0.3608,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407270769,0.41548907,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407271371,0.3608,27180.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407271676,0.41548907,27180.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407271874,0.3608,27180.0,27177.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407272070,0.41548907,27180.0,27177.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407272270,0.3608,27180.0,27178.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407272475,0.3608,27180.0,27178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407272769,0.9721,27181.0,27178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407272970,1.2721,27181.0,27178.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407273179,0.3608,27179.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407273574,0.3608,27179.0,27176.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407273775,0.05468907,27178.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407273976,0.3608,27179.0,27176.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407274278,0.05468907,27178.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407274478,0.3608,27179.0,27176.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407274669,1.2721,27181.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407274978,0.0301164,27182.0,27176.0,1.3529]
["bitfinex-derivatives","BTCF0:USTF0",1693407275279,0.0005519,27182.0,27181.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407275480,0.0005519,27182.0,27181.0,1.10333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407276981,0.0005519,27182.0,27181.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407277180,1.3334519,27182.0,27177.0,1.06023687]
["bitfinex-derivatives","BTCF0:USTF0",1693407277366,0.3608,27179.0,27177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407277573,0.05468907,27178.0,27177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407277874,0.05468907,27178.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407277875,1.02678907,27178.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407278072,0.3608,27179.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407278073,0.05468907,27177.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407278274,0.3608,27179.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407278577,0.3608,27179.0,27173.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407278578,0.9721,27177.0,27172.0,1.06027054]
["bitfinex-derivatives","BTCF0:USTF0",1693407278882,0.3608,27175.0,27170.0,1.06027054]
["bitfinex-derivatives","BTCF0:USTF0",1693407279078,0.3608,27175.0,27170.0,1.08027054]
["bitfinex-derivatives","BTCF0:USTF0",1693407279270,0.3608,27175.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407279476,0.3808,27175.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407280471,0.3608,27171.0,27169.0,1.06027054]
["bitfinex-derivatives","BTCF0:USTF0",1693407280670,0.05468907,27170.0,27167.0,1.06027054]
["bitfinex-derivatives","BTCF0:USTF0",1693407280974,1.3329,27171.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407280975,0.00022355,27167.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407281171,0.00022355,27167.0,27166.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407281382,0.00022355,27167.0,27166.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407281876,0.97232355,27167.0,27163.0,1.06053129]
["bitfinex-derivatives","BTCF0:USTF0",1693407282083,0.05468907,27166.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407282284,0.97232355,27167.0,27161.0,1.44133129]
["bitfinex-derivatives","BTCF0:USTF0",1693407282577,0.97232355,27167.0,27162.0,1.06053129]
["bitfinex-derivatives","BTCF0:USTF0",1693407282969,0.97232355,27167.0,27162.0,1.08053129]
["bitfinex-derivatives","BTCF0:USTF0",1693407283269,0.00022355,27167.0,27164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407283584,0.00022355,27167.0,27165.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407283774,0.00022355,27167.0,27165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407284176,0.9721,27166.0,27165.0,1.06053129]
["bitfinex-derivatives","BTCF0:USTF0",1693407284490,0.25133127,27184.0,27173.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693407284781,0.58755455,27187.0,27173.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693407284782,0.9721,27186.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407284977,0.02,27184.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407285288,0.9721,27186.0,27179.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407285473,0.9921,27186.0,27180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407287074,0.3608,27185.0,27180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407287679,0.3808,27185.0,27180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407287880,0.9721,27184.0,27177.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407288079,0.9721,27182.0,27176.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407288384,1.3329,27182.0,27176.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407288583,1.3529,27182.0,27176.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407288779,0.9721,27180.0,27174.0,2.39309035]
["bitfinex-derivatives","BTCF0:USTF0",1693407288982,0.9921,27180.0,27175.0,1.06019035]
["bitfinex-derivatives","BTCF0:USTF0",1693407289183,0.9921,27180.0,27174.0,1.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693407289578,1.3329,27177.0,27172.0,1.06019035]
["bitfinex-derivatives","BTCF0:USTF0",1693407289894,1.3329,27177.0,27171.0,1.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693407289895,1.3529,27177.0,27171.0,2.39309035]
["bitfinex-derivatives","BTCF0:USTF0",1693407290188,1.3529,27177.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407290189,0.3808,27177.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407290384,0.05468907,27176.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407290580,0.02,27176.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407290786,0.05468907,27175.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407290983,0.02,27176.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407291186,0.3808,27177.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407291489,0.05468907,27176.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407291689,0.02,27176.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407292587,0.02,27176.0,27170.0,2.39323674]
["bitfinex-derivatives","BTCF0:USTF0",1693407292787,0.02,27176.0,27171.0,1.06033674]
["bitfinex-derivatives","BTCF0:USTF0",1693407293183,0.02,27176.0,27170.0,1.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693407293385,0.3608,27178.0,27173.0,1.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693407293582,0.3808,27178.0,27173.0,1.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693407293785,0.3808,27178.0,27173.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407294082,0.3808,27178.0,27173.0,1.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693407295693,0.3,27176.0,27170.0,2.03246343]
["bitfinex-derivatives","BTCF0:USTF0",1693407295883,0.32,27176.0,27170.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407296088,0.3608,27175.0,27170.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407296287,0.3808,27175.0,27170.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407298189,0.3808,27175.0,27170.0,1.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693407298585,0.3608,27178.0,27174.0,1.3329]
["bitfinex-derivatives","BTCF0:USTF0",1693407298786,0.3808,27178.0,27175.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407298987,0.00055203,27175.0,27174.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407299293,0.00055203,27175.0,27174.0,1.10333745]
["bitfinex-derivatives","BTCF0:USTF0",1693407299586,0.3608,27181.0,27174.0,0.9921]
["bitfinex-derivatives","BTCF0:USTF0",1693407299788,0.3608,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407300386,0.3608,27181.0,27178.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407300684,0.3608,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407300886,0.05468907,27180.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407301192,1.3529,27181.0,27175.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407302090,0.3808,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407302891,0.05468907,27180.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407303091,0.3808,27181.0,27178.0,1.02864838]
["bitfinex-derivatives","BTCF0:USTF0",1693407303287,0.3808,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407303288,0.05468907,27180.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407303486,0.3808,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407303992,0.3608,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407304390,0.41548907,27181.0,27178.0,1.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1693407304690,0.41548907,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407304889,0.05468907,27180.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407305089,0.3608,27181.0,27178.0,1.02678907]
["bitfinex-derivatives","BTCF0:USTF0",1693407305293,0.3608,27181.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407305899,0.05468907,27180.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407306092,0.3608,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407306595,0.05468907,27180.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407306788,0.7416,27181.0,27178.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407307192,0.35468907,27180.0,27175.0,0.9721]
["bitfinex-derivatives","BTCF0:USTF0",1693407307398,0.35468907,27180.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407307399,0.3608,27177.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407307600,0.05468907,27176.0,27172.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1693407307903,0.3608,27174.0,27169.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1693407308088,0.3608,27174.0,27169.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1693407308495,0.95,27174.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407308693,0.05468907,27173.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407308888,0.95,27174.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407309089,0.3608,27171.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407309595,0.41548907,27171.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407309795,0.3608,27171.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407309990,0.3608,27171.0,27170.0,0.64388907]
["bitfinex-derivatives","BTCF0:USTF0",1693407310589,0.3608,27174.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407310790,0.05468907,27173.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407310999,0.95,27175.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407311391,0.97,27175.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407311598,0.95,27175.0,27170.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407311795,0.95,27175.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407312096,0.3608,27175.0,27173.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407312297,0.3608,27175.0,27174.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407312490,0.1711,27176.0,27174.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407312891,0.05468907,27175.0,27174.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407313086,0.05468907,27175.0,27173.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407313299,0.05468907,27175.0,27173.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407313489,0.05468907,27175.0,27173.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407313800,0.05468907,27175.0,27173.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407313992,0.1711,27176.0,27173.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407314193,0.05468907,27175.0,27173.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407314390,0.05468907,27175.0,27173.0,0.66574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407314590,0.1711,27176.0,27173.0,0.66388907]
["bitfinex-derivatives","BTCF0:USTF0",1693407314900,0.1711,27176.0,27173.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407315096,0.5892,27174.0,27173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407315290,0.5892,27174.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407315799,0.05468907,27173.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407316501,0.5892,27174.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407316685,0.6092,27174.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407316890,0.05468907,27173.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407317090,0.5892,27174.0,27172.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407317291,0.3608,27175.0,27172.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407317490,0.3608,27175.0,27173.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407317686,0.3608,27175.0,27173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407317900,0.7603,27176.0,27173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407318101,0.7603,27176.0,27174.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407318297,0.1711,27176.0,27174.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407318797,0.02935626,27178.0,27175.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407319003,0.8892,27179.0,27174.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407319507,0.8892,27179.0,27175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407319801,0.05468907,27178.0,27175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407320004,0.5892,27176.0,27175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407320205,0.64388907,27176.0,27175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407320704,0.66388907,27176.0,27175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407320895,0.64388907,27176.0,27175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407321097,0.5892,27176.0,27175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407321503,0.5892,27176.0,27175.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407321807,0.5892,27176.0,27175.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407322499,0.5892,27176.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407322698,0.5892,27176.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407322895,0.05468907,27175.0,27172.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407323201,0.05468907,27175.0,27169.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407323202,0.5892,27173.0,27169.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407323500,0.3608,27175.0,27169.0,1.0603439]
["bitfinex-derivatives","BTCF0:USTF0",1693407323501,0.5892,27170.0,27169.0,1.0603439]
["bitfinex-derivatives","BTCF0:USTF0",1693407323695,0.5892,27170.0,27167.0,1.0603439]
["bitfinex-derivatives","BTCF0:USTF0",1693407323895,0.5892,27170.0,27166.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407324096,0.5892,27170.0,27166.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407324301,0.5892,27170.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407324600,0.5892,27173.0,27169.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407324806,0.6092,27173.0,27170.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407325110,0.6092,27173.0,27169.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407325310,0.6092,27173.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407325605,0.61875873,27176.0,27172.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407325790,0.5892,27176.0,27173.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407325993,0.5892,27176.0,27173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407326392,0.5892,27176.0,27174.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407326599,0.64388907,27176.0,27174.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407326799,0.5892,27176.0,27174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407326999,0.5892,27176.0,27172.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407327198,0.05468907,27175.0,27172.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407327410,0.5892,27176.0,27172.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407327907,0.05468907,27175.0,27172.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407328103,0.5892,27175.0,27172.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407328305,0.05468907,27174.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407328504,0.95,27175.0,27170.0,1.64964419]
["bitfinex-derivatives","BTCF0:USTF0",1693407328803,0.97,27175.0,27171.0,1.06044419]
["bitfinex-derivatives","BTCF0:USTF0",1693407328995,0.05468907,27174.0,27170.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407329200,0.97,27175.0,27171.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407329201,0.5892,27175.0,27171.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407329396,0.5892,27175.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407329600,0.5892,27175.0,27170.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407329910,0.3608,27173.0,27170.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407330298,0.3608,27173.0,27170.0,0.66388907]
["bitfinex-derivatives","BTCF0:USTF0",1693407330499,0.5892,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407330705,0.3608,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407331006,0.41548907,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407331516,0.3608,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407332010,0.05468907,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407332411,0.00058996,27170.0,27169.0,0.1117895]
["bitfinex-derivatives","BTCF0:USTF0",1693407332604,0.00058996,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407333006,0.05527903,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407333212,0.00058996,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407333510,0.5892,27172.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407333997,0.6092,27172.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407334199,0.05468907,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407334401,0.00058996,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407335101,0.00039339,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407335409,0.05468907,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407335809,0.61923765,27172.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407336012,0.05468907,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407336213,0.63923765,27172.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407336510,0.05468907,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407337011,0.07468907,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407337210,0.02,27171.0,27169.0,0.05524112]
["bitfinex-derivatives","BTCF0:USTF0",1693407337412,0.02,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407337719,0.98003765,27172.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407337913,1.05472672,27172.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407338110,1.05472672,27172.0,27169.0,0.58975205]
["bitfinex-derivatives","BTCF0:USTF0",1693407338111,0.46552672,27172.0,27169.0,0.58975205]
["bitfinex-derivatives","BTCF0:USTF0",1693407338309,0.41083765,27172.0,27169.0,0.58975205]
["bitfinex-derivatives","BTCF0:USTF0",1693407338499,0.41083765,27172.0,27170.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407338704,0.39083765,27172.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407338909,0.39083765,27172.0,27169.0,0.58975205]
["bitfinex-derivatives","BTCF0:USTF0",1693407339100,0.03003765,27172.0,27171.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407339305,0.3608,27175.0,27171.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407339507,0.3608,27175.0,27172.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407339704,0.41548907,27175.0,27173.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407339907,0.3608,27175.0,27171.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407340103,0.05468907,27174.0,27171.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407340305,0.3608,27175.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407340306,0.95,27175.0,27170.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407340509,0.5892,27171.0,27170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407340714,0.64388907,27171.0,27170.0,1.08044419]
["bitfinex-derivatives","BTCF0:USTF0",1693407340914,0.64388907,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407341311,0.64388907,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407341615,0.05468907,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407341812,0.5892,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407342011,0.64388907,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407342313,0.5892,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693407342516,0.05468907,27170.0,27169.0,0.05710043]
["bitfinex-derivatives","BTCF0:USTF0",1693407342711,0.5892,27171.0,27169.0,0.05710043]
["bitfinex-derivatives","BTCF0:USTF0",1693407343216,0.5892,27171.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407343618,0.3608,27172.0,27170.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407343918,0.5892,27174.0,27171.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407344110,0.5892,27174.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407344411,0.5892,27174.0,27173.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407344618,1.12529907,27181.0,27174.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407344619,0.1621,27180.0,27174.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407344912,0.1621,27180.0,27177.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407345111,1.1263,27181.0,27178.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407345414,1.1263,27181.0,27177.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407345619,0.5371,27181.0,27178.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407345802,0.5371,27181.0,27179.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407346115,0.5371,27181.0,27179.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407347215,0.59178907,27181.0,27178.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407347405,0.5371,27181.0,27179.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407347604,0.1763,27181.0,27179.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407347808,0.1763,27181.0,27179.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407348411,0.23098907,27181.0,27178.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407348609,0.1763,27181.0,27178.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407348811,0.1763,27181.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407349113,0.1763,27181.0,27180.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407349314,0.02982166,27182.0,27180.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407349617,0.0233,27185.0,27181.0,0.64388907]
["bitfinex-derivatives","BTCF0:USTF0",1693407349918,0.0233,27185.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407350218,0.0233,27185.0,27184.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407350415,0.07656607,27185.0,27184.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407350603,0.07656607,27185.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407350808,0.0233,27185.0,27183.0,0.66388907]
["bitfinex-derivatives","BTCF0:USTF0",1693407351006,0.0233,27185.0,27183.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407351211,0.0233,27185.0,27184.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407351417,0.0233,27185.0,27184.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407352017,0.0233,27185.0,27182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407352319,0.6125,27185.0,27182.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407352620,0.6125,27185.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407352621,0.0233,27185.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407352815,0.0233,27185.0,27184.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407353214,0.0233,27185.0,27184.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407353520,0.0233,27185.0,27184.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407353717,0.0233,27185.0,27184.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407353918,0.0233,27185.0,27184.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407354114,0.3608,27187.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407354312,0.3808,27187.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407354622,0.3808,27187.0,27184.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407354623,0.05468907,27186.0,27184.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407354824,0.3808,27187.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407355013,0.3608,27187.0,27185.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407355329,0.3808,27187.0,27186.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407355521,0.3608,27187.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407355817,0.3608,27187.0,27183.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407356012,0.3608,27187.0,27184.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407356213,0.3608,27187.0,27183.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407356413,0.3608,27187.0,27184.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407356617,0.3608,27187.0,27183.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407357012,0.3608,27187.0,27184.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407357214,0.3608,27187.0,27183.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407357418,0.3608,27187.0,27184.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407357619,0.3608,27187.0,27183.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407358223,0.3608,27187.0,27185.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407358721,0.32903995,27188.0,27186.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407358925,0.34903995,27188.0,27185.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407359223,0.1631,27192.0,27186.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407359420,0.1631,27192.0,27191.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407359729,0.00012,27194.0,27191.0,1.06123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407359916,0.00012,27194.0,27192.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407360228,0.00012,27194.0,27193.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407361416,0.58932,27194.0,27193.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407361614,0.58932,27194.0,27192.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407361826,0.58932,27194.0,27191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407362023,0.5892,27192.0,27187.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407362325,0.6092,27192.0,27187.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407364534,0.60975168,27192.0,27187.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407364726,0.60975168,27192.0,27187.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407365033,0.95,27188.0,27187.0,0.00055168]
["bitfinex-derivatives","BTCF0:USTF0",1693407365226,0.3,27186.0,27175.0,2.61011156]
["bitfinex-derivatives","BTCF0:USTF0",1693407365427,0.5892,27180.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407365633,0.32,27186.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407365634,0.1719,27185.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407365931,0.5892,27182.0,27181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407366125,0.5892,27182.0,27181.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407366628,0.5892,27182.0,27181.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407367136,0.5892,27182.0,27181.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407367432,0.5892,27182.0,27181.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407367635,0.5892,27182.0,27178.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407367820,0.05468907,27181.0,27178.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407368024,0.5892,27182.0,27178.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407368327,0.5892,27181.0,27178.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407368535,0.5892,27179.0,27173.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407368830,0.6092,27179.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407370727,0.6092,27179.0,27173.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407370933,0.3608,27178.0,27173.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407371227,0.3608,27178.0,27173.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407371431,0.5892,27175.0,27171.0,2.03896211]
["bitfinex-derivatives","BTCF0:USTF0",1693407371624,0.5892,27175.0,27172.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407371826,0.5892,27175.0,27171.0,2.03896211]
["bitfinex-derivatives","BTCF0:USTF0",1693407372030,0.5892,27175.0,27171.0,2.05896211]
["bitfinex-derivatives","BTCF0:USTF0",1693407372231,0.5892,27175.0,27172.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407372431,0.95,27175.0,27171.0,2.03896211]
["bitfinex-derivatives","BTCF0:USTF0",1693407372631,0.05468907,27174.0,27172.0,1.06022594]
["bitfinex-derivatives","BTCF0:USTF0",1693407372827,0.05468907,27174.0,27171.0,0.99873617]
["bitfinex-derivatives","BTCF0:USTF0",1693407373129,0.95,27175.0,27171.0,0.99873617]
["bitfinex-derivatives","BTCF0:USTF0",1693407373338,0.05468907,27174.0,27171.0,0.99873617]
["bitfinex-derivatives","BTCF0:USTF0",1693407373639,0.02,27174.0,27171.0,0.97873617]
["bitfinex-derivatives","BTCF0:USTF0",1693407374139,0.02,27174.0,27172.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407374340,0.02,27174.0,27171.0,0.97873617]
["bitfinex-derivatives","BTCF0:USTF0",1693407374638,0.02,27174.0,27172.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407375231,0.5892,27175.0,27173.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407375429,0.1723,27177.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407375733,0.1723,27177.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407376332,0.1723,27177.0,27176.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407376533,0.1723,27177.0,27176.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407377440,0.1723,27177.0,27176.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407377635,0.1723,27177.0,27176.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407378044,0.1723,27177.0,27175.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407378544,0.1723,27177.0,27175.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407378841,0.1723,27177.0,27175.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407378842,0.22698907,27177.0,27175.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407379147,0.1723,27177.0,27175.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407379439,0.22698907,27177.0,27175.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407379642,0.1723,27177.0,27175.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407379939,0.05468907,27176.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407380140,1.1423,27177.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407380636,0.5892,27174.0,27171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407380836,0.05468907,27173.0,27171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407381641,0.02,27173.0,27171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407382236,0.02,27173.0,27171.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407382441,0.95,27174.0,27171.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407382645,0.05468907,27173.0,27170.0,1.65001655]
["bitfinex-derivatives","BTCF0:USTF0",1693407382834,0.02,27173.0,27171.0,1.06026452]
["bitfinex-derivatives","BTCF0:USTF0",1693407383035,0.05468907,27172.0,27170.0,0.58975203]
["bitfinex-derivatives","BTCF0:USTF0",1693407383236,0.02,27173.0,27170.0,0.64630041]
["bitfinex-derivatives","BTCF0:USTF0",1693407383431,0.95,27174.0,27170.0,0.58975203]
["bitfinex-derivatives","BTCF0:USTF0",1693407383631,0.05468907,27173.0,27170.0,0.58975203]
["bitfinex-derivatives","BTCF0:USTF0",1693407383839,0.97,27174.0,27170.0,1.65001655]
["bitfinex-derivatives","BTCF0:USTF0",1693407384042,0.97,27174.0,27171.0,1.06026452]
["bitfinex-derivatives","BTCF0:USTF0",1693407384236,0.05468907,27173.0,27170.0,0.58975203]
["bitfinex-derivatives","BTCF0:USTF0",1693407384437,0.97,27174.0,27170.0,0.58975203]
["bitfinex-derivatives","BTCF0:USTF0",1693407384739,0.05468907,27173.0,27170.0,0.58964504]
["bitfinex-derivatives","BTCF0:USTF0",1693407384935,0.97,27174.0,27170.0,0.58964504]
["bitfinex-derivatives","BTCF0:USTF0",1693407385141,0.97,27174.0,27171.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407385640,0.97,27174.0,27172.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407385940,1.1223,27177.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407386134,0.5531,27177.0,27175.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407386337,0.5531,27177.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407386338,0.05468907,27176.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407386538,1.1423,27177.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407386837,0.02,27176.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407387039,0.05468907,27175.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407387244,0.02,27175.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407387440,0.05468907,27174.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407387642,1.1223,27177.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407387837,0.3608,27174.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407388038,0.3608,27174.0,27171.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407388644,0.05468907,27173.0,27171.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407388946,0.5892,27173.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407389138,0.05468907,27172.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407389336,0.5892,27173.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407389537,0.6092,27173.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407389741,0.6092,27173.0,27171.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407389944,0.3608,27174.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407390547,0.05468907,27173.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407390746,0.3608,27174.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407391539,0.3,27175.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407392345,0.05468907,27174.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407392943,0.3,27175.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407393446,0.32,27175.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407394045,0.05468907,27174.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407394243,0.32,27175.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407394445,0.41548907,27174.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407394646,0.3608,27174.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407395146,0.05468907,27173.0,27172.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407395738,0.64388907,27173.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407395948,0.05468907,27172.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407396251,0.5892,27173.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407396440,0.05468907,27172.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407396646,0.5892,27173.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407396945,0.05468907,27172.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407397143,0.5892,27173.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407397948,0.05468907,27172.0,27170.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1693407398154,0.95,27174.0,27170.0,0.58964504]
["bitfinex-derivatives","BTCF0:USTF0",1693407398451,0.05468907,27173.0,27170.0,0.58964504]
["bitfinex-derivatives","BTCF0:USTF0",1693407398655,0.97,27174.0,27170.0,0.58964504]
["bitfinex-derivatives","BTCF0:USTF0",1693407399054,0.05468907,27173.0,27170.0,0.58964504]
["bitfinex-derivatives","BTCF0:USTF0",1693407399256,0.97,27174.0,27170.0,0.58964504]
["bitfinex-derivatives","BTCF0:USTF0",1693407399456,0.3,27171.0,27170.0,0.58964504]
["bitfinex-derivatives","BTCF0:USTF0",1693407399663,0.3,27171.0,27161.0,0.05594473]
["bitfinex-derivatives","BTCF0:USTF0",1693407399664,0.3,27165.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407399951,0.95,27160.0,27156.0,1.06072696]
["bitfinex-derivatives","BTCF0:USTF0",1693407400145,0.95,27160.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407400146,0.5892,27157.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407400340,0.5892,27156.0,27152.0,0.02983153]
["bitfinex-derivatives","BTCF0:USTF0",1693407400550,0.3,27159.0,27153.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407400747,0.5892,27157.0,27153.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407400952,0.05468907,27156.0,27153.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407401151,0.05468907,27156.0,27153.0,0.72043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407401359,0.05468907,27156.0,27153.0,0.66574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407401548,0.5892,27154.0,27153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407401754,0.5892,27154.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407401755,0.95,27154.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407401946,0.5892,27152.0,27149.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407402148,0.5892,27152.0,27149.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407402352,0.5892,27153.0,27149.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407402651,0.5892,27153.0,27152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407402854,0.00055239,27157.0,27152.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407403059,0.00055239,27157.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407403358,0.00055239,27157.0,27156.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407403559,0.00055239,27157.0,27156.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407403858,0.00055239,27157.0,27156.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407404858,0.00055239,27157.0,27156.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407405055,0.00055239,27157.0,27156.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407405751,0.64444146,27157.0,27156.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407406055,0.64444146,27157.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407406250,0.58975239,27157.0,27155.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407406559,0.58975239,27157.0,27155.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407406857,0.64444146,27157.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407407059,0.58975239,27157.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407407254,0.05468907,27156.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407408056,0.58975239,27157.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407408360,0.58975239,27157.0,27152.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407408361,0.95055239,27157.0,27152.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407408656,0.3608,27153.0,27150.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407408858,0.05468907,27152.0,27150.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407409051,0.05468907,27152.0,27150.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407409253,0.3608,27153.0,27150.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407409564,0.3608,27153.0,27147.0,0.61795731]
["bitfinex-derivatives","BTCF0:USTF0",1693407409565,0.6092,27152.0,27147.0,0.61795731]
["bitfinex-derivatives","BTCF0:USTF0",1693407409859,0.6092,27152.0,27147.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407411359,0.6092,27152.0,27147.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407411961,0.5892,27152.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407412153,0.66388907,27152.0,27149.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407412353,0.6092,27152.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407412555,0.69026814,27157.0,27151.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407412756,0.36135239,27157.0,27156.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407412957,0.00055239,27157.0,27156.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407413163,0.00055239,27157.0,27156.0,1.08123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407415158,0.3608,27162.0,27156.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1693407415361,0.3608,27162.0,27159.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407415867,0.3608,27162.0,27160.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407416058,0.3608,27162.0,27159.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407416364,0.3,27169.0,27161.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693407416567,0.02,27169.0,27168.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407416765,0.05468907,27170.0,27168.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407417065,0.02,27170.0,27168.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407417263,0.02,27170.0,27169.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407418059,0.3,27171.0,27169.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407418267,0.02,27171.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407418459,0.39064437,27172.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407418664,0.41064437,27172.0,27171.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407418970,0.39064437,27172.0,27171.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407420069,0.44533344,27172.0,27171.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407420280,0.44533344,27172.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407420467,0.39064437,27172.0,27170.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407420968,0.39064437,27172.0,27170.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407421172,0.39064437,27172.0,27170.0,0.64388907]
["bitfinex-derivatives","BTCF0:USTF0",1693407421467,0.39064437,27172.0,27171.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407421658,0.1714,27175.0,27171.0,1.08123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407421863,0.1714,27175.0,27174.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407422071,0.1714,27175.0,27174.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407422268,0.1714,27175.0,27174.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407423260,0.69007653,27177.0,27174.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407423471,0.3608,27177.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407424069,0.3608,27178.0,27176.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407424269,0.3608,27180.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407424475,0.3808,27180.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407424666,0.3808,27180.0,27177.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407424866,0.3808,27180.0,27177.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407425072,0.3808,27180.0,27178.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407425766,0.05468907,27179.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407425966,0.3808,27180.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407426366,0.05468907,27179.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407426569,0.3808,27180.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407426765,0.02,27179.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407426970,0.3808,27180.0,27177.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407427167,0.3808,27180.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407427366,0.05468907,27179.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407427567,0.3808,27180.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407427767,0.3808,27180.0,27177.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407427966,0.05468907,27179.0,27177.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407428173,0.02,27179.0,27178.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407429271,0.02,27179.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407429979,0.02,27179.0,27177.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407430173,0.02,27179.0,27176.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407430574,0.02,27179.0,27177.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407430972,0.95,27180.0,27178.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407431170,0.3808,27180.0,27179.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407431574,0.165,27181.0,27179.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407431773,0.3608,27183.0,27180.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407431976,0.6608,27187.0,27182.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693407432276,0.3608,27187.0,27186.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407432671,0.3608,27187.0,27186.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407432869,0.3,27179.0,27172.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407433067,0.5892,27178.0,27172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407433281,0.95,27178.0,27174.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407433473,0.95,27178.0,27175.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407433772,0.95,27178.0,27175.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407434583,0.05468907,27177.0,27174.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407434774,0.95,27178.0,27175.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407435180,0.05468907,27177.0,27175.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407435483,0.95,27178.0,27174.0,0.58975195]
["bitfinex-derivatives","BTCF0:USTF0",1693407435680,0.05468907,27177.0,27174.0,0.60975195]
["bitfinex-derivatives","BTCF0:USTF0",1693407435872,0.95,27178.0,27174.0,0.58975195]
["bitfinex-derivatives","BTCF0:USTF0",1693407436067,0.5892,27176.0,27174.0,0.00055195]
["bitfinex-derivatives","BTCF0:USTF0",1693407436276,0.05468907,27175.0,27174.0,0.00055195]
["bitfinex-derivatives","BTCF0:USTF0",1693407437080,0.05468907,27175.0,27174.0,0.05710033]
["bitfinex-derivatives","BTCF0:USTF0",1693407437280,0.5892,27176.0,27174.0,0.05710033]
["bitfinex-derivatives","BTCF0:USTF0",1693407437672,0.3608,27178.0,27174.0,0.7009894]
["bitfinex-derivatives","BTCF0:USTF0",1693407437875,0.3808,27178.0,27175.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407438274,0.3,27172.0,27164.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407438580,0.5892,27168.0,27164.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693407438772,0.5892,27168.0,27165.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407438967,0.5892,27168.0,27165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407439180,0.5892,27168.0,27164.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693407439378,0.5892,27168.0,27165.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407439687,0.5892,27168.0,27165.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407440072,0.05468907,27167.0,27166.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407440784,0.05468907,27167.0,27165.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407440980,0.64388907,27166.0,27164.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407441179,0.6092,27166.0,27164.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407441375,0.05468907,27165.0,27164.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407441575,0.05468907,27165.0,27163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407441785,0.5892,27166.0,27163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407442085,0.5892,27166.0,27161.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693407442086,0.05468907,27165.0,27161.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407442275,0.05468907,27165.0,27160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407442276,0.95,27163.0,27160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407442584,0.05468907,27162.0,27160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407442882,0.95,27163.0,27160.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407443082,0.95,27163.0,27160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407443480,0.5892,27161.0,27156.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407443683,0.3608,27159.0,27156.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1693407443884,0.3608,27159.0,27157.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407444080,0.05468907,27158.0,27157.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407444278,0.07468907,27158.0,27157.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407444479,0.66388907,27158.0,27154.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407444686,0.05468907,27157.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407444889,0.6092,27158.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407445086,0.05468907,27157.0,27153.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407445280,0.5892,27154.0,27153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407445678,0.64388907,27154.0,27153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407445886,0.64388907,27154.0,27153.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407446188,0.64388907,27154.0,27153.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407447181,0.64388907,27154.0,27152.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407447381,0.05468907,27153.0,27152.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407447692,0.5892,27154.0,27152.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407447886,0.5892,27154.0,27153.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407448081,0.6092,27154.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407448386,0.05468907,27153.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407448591,0.5892,27152.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407448888,0.6092,27152.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407449083,0.66388907,27152.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407449391,0.95,27155.0,27151.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407449582,0.05468907,27154.0,27150.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407449787,0.95,27152.0,27147.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693407450197,0.97,27152.0,27147.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693407451687,0.97,27152.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407451688,0.6092,27152.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407451889,0.1568,27154.0,27151.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407452084,0.5892,27157.0,27153.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407452386,0.69051538,27158.0,27156.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407452584,0.76520445,27158.0,27156.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407452789,0.76520445,27158.0,27154.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407452790,0.71051538,27158.0,27154.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407452984,0.71051538,27158.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407453187,0.05468907,27157.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407453385,0.71051538,27158.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407453586,0.05468907,27157.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407453789,0.5892,27156.0,27151.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407454090,0.6092,27156.0,27151.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407454278,0.3608,27155.0,27150.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407454483,0.3608,27155.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407454484,0.95,27151.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407454684,0.95,27151.0,27146.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407454685,0.35468907,27150.0,27146.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407454888,0.95,27147.0,27145.0,14.6919]
["bitfinex-derivatives","BTCF0:USTF0",1693407455185,0.95,27146.0,27145.0,14.6919]
["bitfinex-derivatives","BTCF0:USTF0",1693407455584,0.95,27146.0,27145.0,14.74844838]
["bitfinex-derivatives","BTCF0:USTF0",1693407455786,0.95,27146.0,27145.0,14.80313745]
["bitfinex-derivatives","BTCF0:USTF0",1693407456183,0.97,27146.0,27145.0,14.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693407456489,0.97,27146.0,27145.0,11.32359066]
["bitfinex-derivatives","BTCF0:USTF0",1693407456688,1.02468907,27146.0,27145.0,8.45839066]
["bitfinex-derivatives","BTCF0:USTF0",1693407456998,1.02468907,27146.0,27145.0,7.73255048]
["bitfinex-derivatives","BTCF0:USTF0",1693407457295,1.02468907,27146.0,27145.0,4.40855048]
["bitfinex-derivatives","BTCF0:USTF0",1693407457591,1.02468907,27146.0,27145.0,0.661847]
["bitfinex-derivatives","BTCF0:USTF0",1693407457897,1.02468907,27146.0,27145.0,0.241682]
["bitfinex-derivatives","BTCF0:USTF0",1693407458092,0.3,27137.0,27129.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407458300,0.3608,27132.0,27129.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693407458488,0.3608,27132.0,27131.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407458684,0.6608,27132.0,27125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407458895,0.3608,27129.0,27125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407459094,0.3608,27129.0,27128.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407459493,0.3608,27129.0,27128.0,0.76043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407459695,0.6608,27132.0,27128.0,0.76043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407459891,0.6608,27132.0,27131.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407460198,0.6608,27132.0,27131.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407460797,0.6608,27132.0,27131.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407461299,0.6608,27132.0,27129.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407461490,0.3608,27131.0,27129.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1693407461806,0.3608,27131.0,27129.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407461992,0.3608,27131.0,27129.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407462193,0.3608,27131.0,27130.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407462489,0.3608,27131.0,27130.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407462686,0.36073625,27131.0,27130.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407463093,0.3,27128.0,27127.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407463396,0.6608,27128.0,27127.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407463598,0.6608,27128.0,27127.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407464499,0.3,27124.0,27117.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1693407464697,0.3,27124.0,27123.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407464903,0.6608,27124.0,27118.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693407465092,0.3608,27121.0,27118.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693407465302,0.6608,27124.0,27119.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407465493,0.6608,27124.0,27121.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407465697,0.6608,27124.0,27121.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407466002,0.6608,27124.0,27123.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407466702,0.6608,27124.0,27123.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407467003,0.6608,27124.0,27123.0,0.76043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407467004,0.3,27124.0,27123.0,0.76043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407467299,0.3,27128.0,27124.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407467497,0.3,27128.0,27127.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407468004,0.3,27128.0,27127.0,0.87463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407468203,0.3,27128.0,27127.0,0.93463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407469000,0.3,27128.0,27127.0,0.91463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407469803,0.3,27133.0,27127.0,0.87463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407470104,0.3,27133.0,27132.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407470305,0.3,27135.0,27132.0,0.78043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407470606,0.3,27135.0,27134.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693407470798,0.3,27135.0,27134.0,0.70043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407471496,0.3,27135.0,27134.0,0.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693407471691,0.3,27135.0,27134.0,0.72043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407471898,0.3,27135.0,27134.0,0.78043745]
["bitfinex-derivatives","BTCF0:USTF0",1693407472307,0.3,27135.0,27134.0,0.78113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407472815,0.3,27135.0,27134.0,0.70644838]
["bitfinex-derivatives","BTCF0:USTF0",1693407472999,0.3613528,27137.0,27134.0,1.09004838]
["bitfinex-derivatives","BTCF0:USTF0",1693407473203,0.3613528,27137.0,27136.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407473699,0.3613528,27137.0,27136.0,1.09004838]
["bitfinex-derivatives","BTCF0:USTF0",1693407473902,0.3613528,27137.0,27136.0,1.14473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407475097,0.3125,27144.0,27136.0,1.46553745]
["bitfinex-derivatives","BTCF0:USTF0",1693407475297,0.3125,27144.0,27142.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407475500,0.0125,27144.0,27143.0,1.08473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407475701,0.0125,27144.0,27143.0,1.10473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407475908,0.0125,27144.0,27143.0,1.16473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407476501,0.3608,27146.0,27143.0,1.16473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407476811,0.3608,27146.0,27145.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407477108,0.3608,27146.0,27145.0,1.14473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407477303,0.3608,27146.0,27143.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407477704,0.3608,27146.0,27140.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693407477705,0.3608,27145.0,27140.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693407477902,0.3608,27142.0,27140.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693407478606,0.3608,27142.0,27140.0,0.26973745]
["bitfinex-derivatives","BTCF0:USTF0",1693407478806,0.3608,27142.0,27140.0,0.21504838]
["bitfinex-derivatives","BTCF0:USTF0",1693407479002,0.3608,27142.0,27141.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407479204,0.3608,27142.0,27141.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407479512,0.3608,27142.0,27140.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693407479822,0.3608,27142.0,27141.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407479997,0.3,27140.0,27137.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1693407480201,0.3608,27138.0,27137.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1693407480412,1.3343,27138.0,27137.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1693407480604,0.3,27135.0,27134.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693407480807,1.6343,27135.0,27134.0,0.06698661]
["bitfinex-derivatives","BTCF0:USTF0",1693407481012,1.6343,27135.0,27131.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693407481209,0.3608,27132.0,27131.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693407481402,0.3608,27132.0,27131.0,0.27984838]
["bitfinex-derivatives","BTCF0:USTF0",1693407481809,0.3608,27132.0,27131.0,0.27453745]
["bitfinex-derivatives","BTCF0:USTF0",1693407483414,0.3608,27132.0,27131.0,0.33453745]
["bitfinex-derivatives","BTCF0:USTF0",1693407483616,0.3608,27132.0,27131.0,0.27453745]
["bitfinex-derivatives","BTCF0:USTF0",1693407484511,0.3608,27132.0,27131.0,0.33453745]
["bitfinex-derivatives","BTCF0:USTF0",1693407484717,0.3608,27132.0,27131.0,0.27453745]
["bitfinex-derivatives","BTCF0:USTF0",1693407486618,0.3608,27132.0,27131.0,0.27984838]
["bitfinex-derivatives","BTCF0:USTF0",1693407486819,0.3608,27132.0,27131.0,0.21984838]
["bitfinex-derivatives","BTCF0:USTF0",1693407487215,0.3608,27132.0,27131.0,0.27453745]
["bitfinex-derivatives","BTCF0:USTF0",1693407489044,0.69077988,27135.0,27131.0,0.27453745]
["bitfinex-derivatives","BTCF0:USTF0",1693407489336,0.69077988,27135.0,27132.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407489542,0.69077988,27135.0,27132.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407489744,0.69077988,27135.0,27133.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407490042,0.69077988,27135.0,27132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1693407490245,0.69077988,27135.0,27133.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407490541,0.69077988,27135.0,27131.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1693407490733,0.69077988,27135.0,27132.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407490934,0.69077988,27135.0,27131.0,1.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693407491137,0.69077988,27135.0,27131.0,1.2168]
["bitfinex-derivatives","BTCF0:USTF0",1693407491337,0.69077988,27135.0,27132.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407491536,0.69077988,27135.0,27131.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1693407491743,0.69077988,27135.0,27132.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407492045,0.69077988,27135.0,27131.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1693407492338,0.69077988,27135.0,27132.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407492642,0.69077988,27135.0,27131.0,1.13735282]
["bitfinex-derivatives","BTCF0:USTF0",1693407492840,0.69077988,27135.0,27132.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407493044,0.3,27132.0,27131.0,0.16385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407493239,0.6608,27132.0,27131.0,0.22385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407493430,0.6608,27132.0,27131.0,0.16385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407494940,0.6608,27132.0,27131.0,0.2204012]
["bitfinex-derivatives","BTCF0:USTF0",1693407495454,0.6608,27132.0,27131.0,0.27509027]
["bitfinex-derivatives","BTCF0:USTF0",1693407495635,0.6608,27132.0,27131.0,0.2204012]
["bitfinex-derivatives","BTCF0:USTF0",1693407496438,0.6608,27132.0,27131.0,0.22385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407496647,0.6608,27132.0,27131.0,0.16385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407497245,1.6344,27132.0,27131.0,0.16385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407498134,0.6608,27132.0,27131.0,0.16385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407498340,0.6608,27132.0,27131.0,0.2204012]
["bitfinex-derivatives","BTCF0:USTF0",1693407498939,0.6608,27132.0,27131.0,0.16385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407499643,0.6608,27132.0,27131.0,0.2204012]
["bitfinex-derivatives","BTCF0:USTF0",1693407500644,0.6608,27132.0,27131.0,0.16385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407501449,0.6608,27132.0,27131.0,0.27509027]
["bitfinex-derivatives","BTCF0:USTF0",1693407501948,0.6608,27132.0,27131.0,0.33509027]
["bitfinex-derivatives","BTCF0:USTF0",1693407502546,0.6608,27132.0,27131.0,0.2804012]
["bitfinex-derivatives","BTCF0:USTF0",1693407503144,0.6608,27132.0,27131.0,0.22385282]
["bitfinex-derivatives","BTCF0:USTF0",1693407503536,0.6608,27132.0,27127.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693407503537,0.3,27128.0,27127.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693407503741,0.3,27124.0,27123.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693407503947,0.3,27124.0,27121.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693407503948,1.2509,27124.0,27121.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693407504148,0.5901,27123.0,27121.0,0.27048907]
["bitfinex-derivatives","BTCF0:USTF0",1693407504343,0.5901,27123.0,27121.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1693407504550,0.5901,27123.0,27121.0,0.21234838]
["bitfinex-derivatives","BTCF0:USTF0",1693407504746,0.5901,27123.0,27119.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693407504942,0.3608,27125.0,27119.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1693407504943,0.9509,27120.0,27119.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1693407505142,0.9509,27120.0,27119.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1693407506848,0.9509,27120.0,27119.0,0.32973745]
["bitfinex-derivatives","BTCF0:USTF0",1693407507048,0.3608,27120.0,27119.0,0.32973745]
["bitfinex-derivatives","BTCF0:USTF0",1693407507355,0.3608,27120.0,27119.0,0.34973745]
["bitfinex-derivatives","BTCF0:USTF0",1693407507542,0.3,27124.0,27119.0,0.93983745]
["bitfinex-derivatives","BTCF0:USTF0",1693407507748,0.3,27124.0,27120.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407507952,0.3,27124.0,27121.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407508158,0.3,27124.0,27122.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407508454,0.3,27124.0,27123.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407508650,0.39096935,27125.0,27123.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407508851,0.3,27127.0,27124.0,0.70133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407509057,0.3,27127.0,27124.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407509257,0.3,27127.0,27125.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693407509459,0.3,27127.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407509847,0.3608,27128.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407510050,0.05590374,27135.0,27127.0,1.06213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407510051,0.3,27134.0,27127.0,1.06213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407510256,0.3,27135.0,27133.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407510556,0.3,27135.0,27134.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407510862,0.0175,27133.0,27130.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407511054,0.3783,27133.0,27131.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407511251,0.3783,27133.0,27130.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407511557,0.3783,27133.0,27131.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407511757,0.3783,27133.0,27131.0,0.11654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407511960,0.3783,27133.0,27131.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693407512159,0.3783,27133.0,27132.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407512654,0.3783,27133.0,27132.0,0.72133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407512849,0.3783,27133.0,27132.0,0.78133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407514965,0.0175,27133.0,27132.0,0.78133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407515353,0.0175,27133.0,27132.0,1.37143745]
["bitfinex-derivatives","BTCF0:USTF0",1693407515554,0.0175,27133.0,27132.0,0.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407515959,0.0175,27133.0,27132.0,0.34213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407516547,0.0175,27133.0,27132.0,0.22744838]
["bitfinex-derivatives","BTCF0:USTF0",1693407517054,0.0175,27133.0,27132.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1693407517248,0.6076,27133.0,27132.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1693407518863,0.0175,27133.0,27132.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1693407519261,0.0175,27133.0,27132.0,0.34213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407519763,0.0175,27133.0,27132.0,0.36213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407520450,0.0175,27133.0,27132.0,0.93223745]
["bitfinex-derivatives","BTCF0:USTF0",1693407520655,0.0175,27133.0,27132.0,0.95223745]
["bitfinex-derivatives","BTCF0:USTF0",1693407521060,0.0292543,27137.0,27133.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407521256,0.3608,27138.0,27136.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407521764,0.3608,27138.0,27137.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407522068,0.39082205,27138.0,27137.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407522365,0.39082205,27138.0,27137.0,0.27173745]
["bitfinex-derivatives","BTCF0:USTF0",1693407522561,0.03002205,27138.0,27137.0,0.69253745]
["bitfinex-derivatives","BTCF0:USTF0",1693407522763,0.3608,27143.0,27139.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407522964,0.3608,27143.0,27142.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407523156,0.3608,27143.0,27142.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1693407523357,0.3608,27143.0,27142.0,0.72133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407523665,0.3608,27147.0,27142.0,0.78133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407523863,0.3608,27147.0,27146.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407524064,0.3608,27147.0,27146.0,0.70133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407524265,0.41414285,27147.0,27146.0,0.70133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407524955,0.41414285,27147.0,27140.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693407525163,0.3608,27143.0,27141.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407525362,0.6608,27143.0,27141.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407525760,0.6608,27143.0,27142.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407525960,0.71415121,27143.0,27142.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407526272,0.71415121,27143.0,27142.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407526273,0.6608,27143.0,27142.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407526565,0.3608,27143.0,27142.0,0.78133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407527459,0.3608,27143.0,27142.0,0.78093745]
["bitfinex-derivatives","BTCF0:USTF0",1693407528070,0.3608,27143.0,27142.0,0.19123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407528366,0.3,27146.0,27142.0,1.16433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407528557,0.3,27146.0,27144.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407528963,0.3,27146.0,27145.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407529163,0.3,27146.0,27145.0,0.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407529467,0.3608,27147.0,27145.0,0.34003745]
["bitfinex-derivatives","BTCF0:USTF0",1693407529666,0.3608,27147.0,27146.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407530061,0.3608,27147.0,27146.0,0.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407530364,0.24846917,27150.0,27146.0,1.08433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407530561,0.24846917,27151.0,27149.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407530754,0.3608,27152.0,27150.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407530959,0.3608,27152.0,27151.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407531358,0.3608,27152.0,27151.0,0.11654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407531661,0.3608,27152.0,27151.0,0.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407531861,0.3608,27152.0,27151.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407532960,0.3902674,27152.0,27151.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407533570,0.3902674,27152.0,27151.0,0.17123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407533963,0.3902674,27152.0,27151.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407534771,0.3902674,27152.0,27150.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407535362,0.3902674,27152.0,27150.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1693407535564,0.3902674,27152.0,27151.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407536978,0.00055245,27154.0,27152.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407537167,0.3608,27159.0,27153.0,1.08433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407537363,0.3608,27159.0,27158.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407537563,0.3608,27159.0,27158.0,1.08433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407537767,0.3608,27159.0,27158.0,1.14433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407538461,0.3608,27163.0,27158.0,1.14433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407538667,0.3608,27163.0,27162.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407538862,0.3608,27163.0,27162.0,1.08433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407539380,0.39030614,27163.0,27162.0,1.08433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407539675,0.3608,27166.0,27164.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407539977,0.3,27168.0,27165.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407540180,0.3,27168.0,27164.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407540181,0.3608,27166.0,27164.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407540367,0.3608,27166.0,27165.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407540565,0.3608,27166.0,27164.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1693407540863,0.3608,27166.0,27165.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407541067,0.3608,27166.0,27164.0,0.95626657]
["bitfinex-derivatives","BTCF0:USTF0",1693407541274,0.6608,27165.0,27164.0,0.95626657]
["bitfinex-derivatives","BTCF0:USTF0",1693407543871,0.6608,27165.0,27164.0,1.06750402]
["bitfinex-derivatives","BTCF0:USTF0",1693407544082,0.6608,27165.0,27164.0,1.01281495]
["bitfinex-derivatives","BTCF0:USTF0",1693407544378,0.6608,27165.0,27164.0,0.95626657]
["bitfinex-derivatives","BTCF0:USTF0",1693407544578,0.6608,27165.0,27161.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407544579,0.3,27162.0,27161.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407544882,0.6608,27162.0,27161.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407545875,0.3,27159.0,27156.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1693407546077,0.3608,27158.0,27156.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1693407546777,0.3608,27158.0,27156.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693407547177,0.3,27156.0,27155.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407547376,0.6608,27156.0,27155.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407547571,0.6608,27156.0,27155.0,0.97365232]
["bitfinex-derivatives","BTCF0:USTF0",1693407547981,0.6608,27156.0,27155.0,0.00055232]
["bitfinex-derivatives","BTCF0:USTF0",1693407548284,0.6608,27156.0,27154.0,0.95671943]
["bitfinex-derivatives","BTCF0:USTF0",1693407548983,0.6608,27156.0,27154.0,1.01326781]
["bitfinex-derivatives","BTCF0:USTF0",1693407549187,0.6608,27156.0,27154.0,0.95671943]
["bitfinex-derivatives","BTCF0:USTF0",1693407550075,0.6608,27156.0,27154.0,1.01326781]
["bitfinex-derivatives","BTCF0:USTF0",1693407550274,0.6608,27156.0,27153.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1693407550472,0.3,27148.0,27147.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407550678,0.6608,27148.0,27147.0,1.08964838]
["bitfinex-derivatives","BTCF0:USTF0",1693407551278,0.6608,27148.0,27147.0,1.14433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407551675,0.6608,27148.0,27147.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1693407552386,0.6608,27148.0,27147.0,1.08778907]
["bitfinex-derivatives","BTCF0:USTF0",1693407553179,0.3608,27148.0,27147.0,1.14433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407553381,0.3,27151.0,27147.0,1.14433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407553580,0.3,27151.0,27150.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1693407553781,0.3,27151.0,27150.0,2.08274838]
["bitfinex-derivatives","BTCF0:USTF0",1693407553975,0.3,27151.0,27150.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1693407554182,0.3,27151.0,27150.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407555187,0.3,27151.0,27150.0,0.71506472]
["bitfinex-derivatives","BTCF0:USTF0",1693407555388,0.3,27151.0,27148.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693407555578,0.3608,27149.0,27148.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1693407558878,0.3608,27149.0,27148.0,0.13937557]
["bitfinex-derivatives","BTCF0:USTF0",1693407559574,0.3608,27149.0,27148.0,1.11247557]
["bitfinex-derivatives","BTCF0:USTF0",1693407560183,0.3608,27149.0,27148.0,1.28371302]
["bitfinex-derivatives","BTCF0:USTF0",1693407560384,0.3,27151.0,27150.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407560691,0.3,27151.0,27150.0,2.07743745]
["bitfinex-derivatives","BTCF0:USTF0",1693407561387,0.3,27151.0,27150.0,1.16433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407561982,0.6608,27151.0,27150.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1693407562182,0.6608,27151.0,27150.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407563487,0.3,27145.0,27144.0,1.1268185]
["bitfinex-derivatives","BTCF0:USTF0",1693407563686,1.0216,27145.0,27142.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407563887,1.0216,27145.0,27142.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1693407564080,1.0216,27145.0,27144.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407564587,1.0216,27145.0,27144.0,0.93293447]
["bitfinex-derivatives","BTCF0:USTF0",1693407564889,0.3,27141.0,27133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407565187,0.3608,27138.0,27133.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693407565389,0.3608,27138.0,27137.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407565592,0.3608,27138.0,27137.0,1.08433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407565781,0.3608,27138.0,27137.0,1.14433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407569698,0.3608,27138.0,27137.0,1.16433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407569883,0.36135274,27140.0,27137.0,1.16433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407570084,0.36135274,27140.0,27139.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1693407570484,0.36135274,27140.0,27139.0,1.16433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407570688,0.36135274,27140.0,27139.0,1.14433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407570889,0.36135274,27140.0,27139.0,1.16433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407571085,0.36135274,27140.0,27139.0,1.14433745]
["bitfinex-derivatives","BTCF0:USTF0",1693407572498,0.36135274,27140.0,27139.0,1.14453745]
["bitfinex-derivatives","BTCF0:USTF0",1693407572699,0.36135274,27140.0,27139.0,1.08798907]
["bitfinex-derivatives","BTCF0:USTF0",1693407573194,0.39030953,27140.0,27139.0,0.70458907]
["bitfinex-derivatives","BTCF0:USTF0",1693407573398,0.39030953,27140.0,27139.0,0.76113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407574186,0.39030953,27140.0,27139.0,0.78113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407575494,0.02950953,27140.0,27139.0,0.78113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407576294,0.39030953,27140.0,27139.0,0.70644838]
["bitfinex-derivatives","BTCF0:USTF0",1693407576600,0.69030953,27140.0,27134.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1693407576797,0.3,27130.0,27127.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693407577002,0.3,27130.0,27124.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693407577003,0.3,27126.0,27124.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693407577187,0.3608,27125.0,27124.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693407578294,0.3,27126.0,27124.0,0.72113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407578501,0.3,27126.0,27125.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693407580200,0.3,27126.0,27125.0,0.64644838]
["bitfinex-derivatives","BTCF0:USTF0",1693407580493,0.3,27126.0,27125.0,0.70113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407581096,0.3,27126.0,27125.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693407581699,0.3,27126.0,27123.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1693407581887,0.3,27126.0,27121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693407581888,0.3608,27124.0,27121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693407582093,1.3315,27124.0,27121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693407582296,1.332,27124.0,27121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693407582701,0.3,27120.0,27117.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693407582890,0.3608,27119.0,27118.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407583399,0.3608,27119.0,27115.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1693407583594,0.3608,27119.0,27116.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407583796,0.3608,27119.0,27116.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407583998,0.3608,27119.0,27117.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407584204,0.3608,27119.0,27117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407584804,0.3608,27119.0,27115.0,1.1353]
["bitfinex-derivatives","BTCF0:USTF0",1693407585002,0.3,27117.0,27115.0,1.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693407585202,0.3608,27116.0,27115.0,0.21764838]
["bitfinex-derivatives","BTCF0:USTF0",1693407585503,0.3608,27116.0,27115.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693407585693,0.3608,27116.0,27115.0,0.21764838]
["bitfinex-derivatives","BTCF0:USTF0",1693407586106,0.3608,27116.0,27115.0,1.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693407586311,0.3608,27116.0,27115.0,1.24653745]
["bitfinex-derivatives","BTCF0:USTF0",1693407587800,0.3608,27119.0,27115.0,1.24653745]
["bitfinex-derivatives","BTCF0:USTF0",1693407588003,0.3608,27124.0,27118.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1693407588191,0.3608,27124.0,27123.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407588392,0.3608,27125.0,27123.0,1.08543745]
["bitfinex-derivatives","BTCF0:USTF0",1693407588608,0.3608,27125.0,27123.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407588997,0.3608,27125.0,27124.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407589498,0.3608,27125.0,27124.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407590498,0.44697861,27130.0,27125.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407590499,0.08617861,27130.0,27125.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407590804,0.6608,27135.0,27129.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407591009,0.6808,27135.0,27132.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407591196,0.6808,27135.0,27133.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407591398,0.6808,27135.0,27132.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407591600,0.6808,27135.0,27133.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407591805,0.6808,27135.0,27132.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407592206,0.6808,27135.0,27133.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407592401,0.02,27135.0,27134.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407592600,0.0189,27139.0,27134.0,1.08543745]
["bitfinex-derivatives","BTCF0:USTF0",1693407592802,0.0389,27139.0,27136.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407593106,0.06906197,27139.0,27137.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407593307,0.06906197,27139.0,27136.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407593514,0.3608,27137.0,27136.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407593699,0.3608,27137.0,27136.0,1.08543745]
["bitfinex-derivatives","BTCF0:USTF0",1693407594696,0.04906197,27139.0,27136.0,2.07963745]
["bitfinex-derivatives","BTCF0:USTF0",1693407594910,0.04906197,27139.0,27138.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1693407595111,0.04961473,27139.0,27138.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1693407595311,0.04961473,27139.0,27138.0,1.46623745]
["bitfinex-derivatives","BTCF0:USTF0",1693407595607,0.04961473,27139.0,27134.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407595608,0.06961473,27139.0,27134.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407595912,0.3608,27137.0,27134.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407596202,0.3608,27137.0,27135.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407596407,0.3608,27137.0,27134.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407596616,0.6808,27137.0,27133.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1693407596904,0.6608,27134.0,27128.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1693407597206,0.6608,27134.0,27127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407597207,0.3,27131.0,27127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407597507,0.3,27131.0,27128.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407597508,0.6608,27131.0,27128.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407597700,0.6608,27131.0,27126.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1693407597701,0.9742,27130.0,27126.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1693407598100,0.9942,27130.0,27126.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1693407598309,0.02,27130.0,27127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407598498,0.02,27130.0,27126.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1693407598904,0.02,27130.0,27127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407599102,0.02,27130.0,27127.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407599301,0.02,27130.0,27126.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1693407599504,0.02,27130.0,27127.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407599703,0.02,27130.0,27126.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1693407599903,0.02,27130.0,27127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407600103,0.02,27130.0,27126.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1693407600504,0.02,27130.0,27127.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407600708,0.6608,27131.0,27126.0,1.1768]
["bitfinex-derivatives","BTCF0:USTF0",1693407601104,0.6608,27131.0,27126.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1693407601105,0.3608,27128.0,27126.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1693407601316,0.6808,27128.0,27125.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1693407601513,0.9742,27127.0,27121.0,0.63414134]
["bitfinex-derivatives","BTCF0:USTF0",1693407601810,0.3,27124.0,27121.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1693407602310,0.3,27124.0,27119.0,0.07304134]
["bitfinex-derivatives","BTCF0:USTF0",1693407602311,1.2941,27124.0,27119.0,0.07304134]
["bitfinex-derivatives","BTCF0:USTF0",1693407602502,1.2941,27124.0,27118.0,0.43384134]
["bitfinex-derivatives","BTCF0:USTF0",1693407602908,0.3608,27122.0,27118.0,1.02424134]
["bitfinex-derivatives","BTCF0:USTF0",1693407603202,0.3,27121.0,27119.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407603405,0.5904,27120.0,27117.0,0.26844134]
["bitfinex-derivatives","BTCF0:USTF0",1693407603606,0.5904,27120.0,27118.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407604011,0.6104,27120.0,27117.0,0.26844134]
["bitfinex-derivatives","BTCF0:USTF0",1693407604215,0.5904,27120.0,27118.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407604514,0.5904,27120.0,27117.0,0.26844134]
["bitfinex-derivatives","BTCF0:USTF0",1693407604710,0.5904,27120.0,27118.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407604918,0.3608,27119.0,27117.0,0.26844134]
["bitfinex-derivatives","BTCF0:USTF0",1693407605305,0.3,27118.0,27116.0,0.07304134]
["bitfinex-derivatives","BTCF0:USTF0",1693407605516,0.8904,27118.0,27116.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407605715,0.9104,27118.0,27115.0,0.43384134]
["bitfinex-derivatives","BTCF0:USTF0",1693407606012,0.9104,27118.0,27115.0,0.07304134]
["bitfinex-derivatives","BTCF0:USTF0",1693407606211,0.32,27118.0,27116.0,0.71813041]
["bitfinex-derivatives","BTCF0:USTF0",1693407606406,0.32,27118.0,27117.0,0.07304134]
["bitfinex-derivatives","BTCF0:USTF0",1693407606710,0.32,27118.0,27117.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407606711,0.3,27118.0,27117.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407607216,0.9104,27118.0,27117.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407607409,0.9104,27118.0,27117.0,0.12958972]
["bitfinex-derivatives","BTCF0:USTF0",1693407607708,0.9104,27118.0,27117.0,0.07304134]
["bitfinex-derivatives","BTCF0:USTF0",1693407607900,0.32,27118.0,27117.0,0.07304134]
["bitfinex-derivatives","BTCF0:USTF0",1693407608105,0.3,27118.0,27117.0,0.07304134]
["bitfinex-derivatives","BTCF0:USTF0",1693407608414,0.3,27118.0,27117.0,0.12958972]
["bitfinex-derivatives","BTCF0:USTF0",1693407608711,0.3,27121.0,27117.0,0.71998972]
["bitfinex-derivatives","BTCF0:USTF0",1693407608915,0.02912014,27124.0,27120.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1693407609219,0.3,27127.0,27123.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1693407609403,0.3,27127.0,27125.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693407609901,0.3,27127.0,27126.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407610313,0.3,27127.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407610510,0.5904,27130.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407610710,0.02,27130.0,27129.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1693407610906,0.02,27130.0,27129.0,0.64694838]
["bitfinex-derivatives","BTCF0:USTF0",1693407611108,0.02,27130.0,27129.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407611315,0.02,27130.0,27129.0,0.64694838]
["bitfinex-derivatives","BTCF0:USTF0",1693407611517,0.3,27131.0,27129.0,0.64694838]
["bitfinex-derivatives","BTCF0:USTF0",1693407611713,0.3,27131.0,27130.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407612414,0.3,27131.0,27130.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407612606,0.3,27134.0,27130.0,0.64478907]
["bitfinex-derivatives","BTCF0:USTF0",1693407612807,0.3,27134.0,27133.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693407613116,0.3,27134.0,27133.0,0.70133745]
["bitfinex-derivatives","BTCF0:USTF0",1693407613417,0.3,27134.0,27133.0,1.10473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407613621,0.3,27134.0,27133.0,1.08473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407614013,0.3,27134.0,27133.0,1.10473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407614718,0.32,27134.0,27133.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407615021,0.02922785,27135.0,27133.0,1.08473745]
["bitfinex-derivatives","BTCF0:USTF0",1693407615205,0.3,27137.0,27134.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407615412,0.3,27137.0,27133.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407615721,0.3,27137.0,27134.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407615920,0.3,27137.0,27133.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407616217,0.3,27137.0,27134.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407616418,0.32,27137.0,27133.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1693407616616,0.32,27137.0,27134.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407616820,0.32,27137.0,27133.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407617207,0.32,27137.0,27134.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407617407,0.3,27134.0,27132.0,1.3343]
["bitfinex-derivatives","BTCF0:USTF0",1693407617615,0.6808,27134.0,27129.0,1.40734134]
["bitfinex-derivatives","BTCF0:USTF0",1693407618012,0.3608,27130.0,27128.0,0.15613797]
["bitfinex-derivatives","BTCF0:USTF0",1693407618207,0.3,27128.0,27127.0,0.10956201]
["bitfinex-derivatives","BTCF0:USTF0",1693407618415,0.32,27128.0,27127.0,0.10956201]
["bitfinex-derivatives","BTCF0:USTF0",1693407619218,0.6808,27128.0,27127.0,0.08045501]
["bitfinex-derivatives","BTCF0:USTF0",1693407619421,0.6808,27128.0,27126.0,0.11729904]
["bitfinex-derivatives","BTCF0:USTF0",1693407619422,1.6543,27128.0,27126.0,0.11729904]
["bitfinex-derivatives","BTCF0:USTF0",1693407619624,0.3,27125.0,27124.0,0.18260335]
["bitfinex-derivatives","BTCF0:USTF0",1693407619822,0.6608,27125.0,27124.0,0.18260335]
["bitfinex-derivatives","BTCF0:USTF0",1693407620024,0.6808,27125.0,27119.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407620321,0.3608,27122.0,27119.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407620522,0.6608,27122.0,27117.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1693407620824,0.6808,27122.0,27116.0,1.3343]
["bitfinex-derivatives","BTCF0:USTF0",1693407621122,0.3608,27119.0,27117.0,0.24404874]
["bitfinex-derivatives","BTCF0:USTF0",1693407621312,0.3608,27119.0,27118.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407621814,0.3608,27119.0,27118.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407622014,0.3608,27119.0,27118.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407622215,0.3608,27119.0,27116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407622423,0.3608,27119.0,27117.0,0.24405872]
["bitfinex-derivatives","BTCF0:USTF0",1693407622618,0.3608,27119.0,27117.0,0.26405872]
["bitfinex-derivatives","BTCF0:USTF0",1693407622921,0.00055312,27122.0,27119.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407623119,0.00055312,27122.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407623318,0.00055312,27122.0,27121.0,1.46553745]
["bitfinex-derivatives","BTCF0:USTF0",1693407624027,0.3,27126.0,27121.0,1.95912746]
["bitfinex-derivatives","BTCF0:USTF0",1693407624220,0.3,27126.0,27125.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407624526,0.02937248,27128.0,27125.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407624722,0.3,27129.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407624914,0.32,27129.0,27125.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407625120,0.3,27129.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407625318,0.32,27129.0,27125.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407625625,0.3,27129.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407625931,0.3,27129.0,27125.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407626119,0.3,27129.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407626427,1.2735,27129.0,27123.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407626628,1.2935,27129.0,27123.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1693407627414,0.3,27124.0,27122.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1693407627928,0.3,27124.0,27122.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1693407628132,0.3,27124.0,27123.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407628516,0.3,27124.0,27123.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407628819,0.3,27124.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407628820,0.6608,27124.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407629019,0.6808,27124.0,27120.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407629225,0.6808,27124.0,27121.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407629427,0.3,27124.0,27120.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407629930,0.3,27124.0,27123.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1693407630133,0.3,27124.0,27123.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1693407630327,0.3,27124.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407630530,0.32,27124.0,27121.0,1.3343]
["bitfinex-derivatives","BTCF0:USTF0",1693407630726,0.32,27124.0,27122.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407631033,0.32,27124.0,27118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407631034,1.6543,27124.0,27118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407631221,0.05441388,27129.0,27123.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1693407631419,0.08487347,27134.0,27128.0,2.2951]
["bitfinex-derivatives","BTCF0:USTF0",1693407631623,0.3,27140.0,27133.0,2.6686]
["bitfinex-derivatives","BTCF0:USTF0",1693407631917,0.3,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407632324,0.32,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407632729,0.322,27140.0,27139.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693407634332,0.3,27137.0,27136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407634523,0.32,27137.0,27136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407635330,0.357,27137.0,27136.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693407635923,0.394,27137.0,27136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693407636133,0.4138,27137.0,27136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693407637026,1.3872,27137.0,27136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693407637229,1.3872,27137.0,27136.0,0.34322237]
["bitfinex-derivatives","BTCF0:USTF0",1693407637424,0.3,27131.0,27128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407637625,0.3608,27130.0,27126.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1693407637835,0.3608,27130.0,27125.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407638333,0.3608,27130.0,27124.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407638529,0.3608,27127.0,27124.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407638735,0.3608,27127.0,27124.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407638926,0.3608,27127.0,27125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693407639526,0.3608,27127.0,27125.0,0.07268907]
["bitfinex-derivatives","BTCF0:USTF0",1693407639728,1.2734,27128.0,27125.0,0.10968907]
["bitfinex-derivatives","BTCF0:USTF0",1693407640028,1.2734,27128.0,27126.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407640229,0.007,27130.0,27127.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407640432,0.007,27130.0,27129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407640622,0.003,27130.0,27129.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407641028,0.003,27130.0,27129.0,1.46543745]
["bitfinex-derivatives","BTCF0:USTF0",1693407641242,0.02929563,27131.0,27129.0,1.46543745]
["bitfinex-derivatives","BTCF0:USTF0",1693407641530,0.036,27130.0,27129.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693407641731,0.073,27130.0,27129.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1693407641932,0.10513766,27137.0,27131.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407642130,0.04968278,27137.0,27136.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407642434,0.04968278,27137.0,27136.0,1.08463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407642435,0.0198,27137.0,27136.0,1.08463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407642738,0.0198,27137.0,27136.0,1.02808907]
["bitfinex-derivatives","BTCF0:USTF0",1693407643237,0.0198,27137.0,27136.0,1.04808907]
["bitfinex-derivatives","BTCF0:USTF0",1693407643940,0.0198,27137.0,27136.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1693407644143,0.0198,27137.0,27136.0,1.04994838]
["bitfinex-derivatives","BTCF0:USTF0",1693407644538,0.0808,27137.0,27136.0,1.10763745]
["bitfinex-derivatives","BTCF0:USTF0",1693407645146,0.0808,27137.0,27136.0,1.11063745]
["bitfinex-derivatives","BTCF0:USTF0",1693407645535,0.0568,27137.0,27136.0,1.10763745]
["bitfinex-derivatives","BTCF0:USTF0",1693407645734,0.0808,27137.0,27136.0,1.11063745]
["bitfinex-derivatives","BTCF0:USTF0",1693407646644,0.0808,27137.0,27136.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1693407647234,0.0808,27137.0,27136.0,1.03594838]
["bitfinex-derivatives","BTCF0:USTF0",1693407647636,0.0438,27137.0,27136.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1693407647843,0.0808,27137.0,27136.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1693407648038,0.0808,27137.0,27136.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1693407648241,0.0808,27137.0,27136.0,1.11063745]
["bitfinex-derivatives","BTCF0:USTF0",1693407648444,0.0438,27137.0,27136.0,1.11063745]
["bitfinex-derivatives","BTCF0:USTF0",1693407648647,0.0808,27137.0,27136.0,1.11063745]
["bitfinex-derivatives","BTCF0:USTF0",1693407648946,0.0568,27137.0,27136.0,1.10763745]
["bitfinex-derivatives","BTCF0:USTF0",1693407649160,0.061,27137.0,27136.0,1.11063745]
["bitfinex-derivatives","BTCF0:USTF0",1693407649443,0.3,27143.0,27138.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407649739,0.3,27143.0,27142.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407649942,0.3,27143.0,27142.0,1.44543745]
["bitfinex-derivatives","BTCF0:USTF0",1693407650242,0.3,27146.0,27142.0,1.44543745]
["bitfinex-derivatives","BTCF0:USTF0",1693407650441,0.3,27146.0,27143.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407650637,0.3,27146.0,27145.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407650838,0.3608,27148.0,27145.0,1.08463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407651047,0.6608,27151.0,27147.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407651242,0.0385,27151.0,27147.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407651450,0.3,27160.0,27151.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693407651646,0.3,27160.0,27158.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407651944,0.3,27160.0,27159.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407652734,0.326,27160.0,27159.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407652935,0.326,27160.0,27158.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407653146,0.328,27160.0,27159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407653534,0.328,27160.0,27159.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693407653748,0.328,27160.0,27159.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693407653940,0.028,27160.0,27159.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693407654134,0.027,27160.0,27159.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693407655049,0.027,27160.0,27159.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693407655250,0.027,27160.0,27159.0,1.47143745]
["bitfinex-derivatives","BTCF0:USTF0",1693407655443,0.02961791,27163.0,27159.0,1.47143745]
["bitfinex-derivatives","BTCF0:USTF0",1693407655643,0.3,27167.0,27162.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407655840,0.3,27167.0,27166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407656145,0.3,27167.0,27166.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407657249,0.3,27167.0,27166.0,1.38888907]
["bitfinex-derivatives","BTCF0:USTF0",1693407657550,0.3,27167.0,27166.0,1.46543745]
["bitfinex-derivatives","BTCF0:USTF0",1693407658050,0.3,27167.0,27166.0,1.44843745]
["bitfinex-derivatives","BTCF0:USTF0",1693407658237,0.3,27167.0,27166.0,1.46843745]
["bitfinex-derivatives","BTCF0:USTF0",1693407658551,0.3,27167.0,27166.0,1.44843745]
["bitfinex-derivatives","BTCF0:USTF0",1693407658738,0.02918617,27170.0,27166.0,1.45143745]
["bitfinex-derivatives","BTCF0:USTF0",1693407659051,0.3,27173.0,27169.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407659256,0.32,27173.0,27169.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407659552,0.32,27173.0,27170.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407659736,0.32,27173.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407659942,0.3,27173.0,27169.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407660143,0.3,27173.0,27170.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407660356,0.3,27173.0,27169.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407660545,0.3,27173.0,27170.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407660741,0.3,27173.0,27172.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407661050,0.3,27173.0,27169.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407661350,0.3,27173.0,27170.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407661550,0.3,27173.0,27172.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407661755,0.302,27173.0,27172.0,1.08463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407662152,0.302,27173.0,27172.0,1.02808907]
["bitfinex-derivatives","BTCF0:USTF0",1693407662346,0.302,27173.0,27172.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407662850,0.302,27173.0,27172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407663056,0.35164773,27173.0,27172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407663349,0.33164773,27173.0,27172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407663852,0.33164773,27173.0,27172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407664051,0.3,27170.0,27169.0,1.31123001]
["bitfinex-derivatives","BTCF0:USTF0",1693407664258,0.3,27170.0,27169.0,0.33783001]
["bitfinex-derivatives","BTCF0:USTF0",1693407664946,0.3,27170.0,27169.0,0.31202965]
["bitfinex-derivatives","BTCF0:USTF0",1693407665148,0.3,27163.0,27162.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407665453,0.3,27163.0,27157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407665454,0.32,27163.0,27157.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407665648,0.3608,27161.0,27157.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407665847,0.3808,27161.0,27158.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407666056,0.3,27163.0,27157.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1693407666252,0.3,27163.0,27157.0,1.3742]
["bitfinex-derivatives","BTCF0:USTF0",1693407666441,0.32,27163.0,27157.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1693407666643,0.3608,27162.0,27157.0,1.3552]
["bitfinex-derivatives","BTCF0:USTF0",1693407667047,0.3608,27162.0,27158.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407667256,0.3608,27162.0,27159.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407667452,0.3,27159.0,27158.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407667652,0.3,27159.0,27152.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1693407667653,0.3,27155.0,27152.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1693407667957,0.3,27155.0,27146.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407667958,0.3,27152.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407668157,0.3,27152.0,27148.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407668346,0.3,27152.0,27149.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407668956,0.3,27152.0,27148.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407669151,0.3,27152.0,27149.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407669351,0.6708,27152.0,27148.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1693407669566,0.6908,27152.0,27148.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1693407670557,0.6708,27152.0,27148.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1693407670756,0.6708,27152.0,27148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407670757,0.6608,27149.0,27148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407670951,0.3,27146.0,27145.0,0.35512041]
["bitfinex-derivatives","BTCF0:USTF0",1693407671151,0.32,27146.0,27145.0,0.35512041]
["bitfinex-derivatives","BTCF0:USTF0",1693407671553,0.6808,27146.0,27143.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407671855,0.3,27143.0,27137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407672053,0.3,27143.0,27138.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1693407672659,0.9734,27142.0,27137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407672868,0.9734,27142.0,27137.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407673157,0.3,27140.0,27137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407673859,0.3,27140.0,27137.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407674064,0.6608,27140.0,27137.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407674258,0.6608,27140.0,27138.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693407674457,0.6628,27140.0,27138.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693407674965,0.6628,27140.0,27137.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693407675162,0.6608,27140.0,27137.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693407675362,0.6968,27140.0,27138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407675559,0.7318,27140.0,27138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407676060,0.7318,27140.0,27138.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693407676267,0.7318,27140.0,27138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407676268,0.371,27140.0,27138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407676556,0.371,27140.0,27139.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407676757,0.344,27140.0,27139.0,1.02994838]
["bitfinex-derivatives","BTCF0:USTF0",1693407676964,0.309,27140.0,27139.0,1.02994838]
["bitfinex-derivatives","BTCF0:USTF0",1693407677164,0.309,27140.0,27137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693407677165,0.6908,27140.0,27137.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1693407677461,0.3,27134.0,27129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407677658,0.3,27134.0,27126.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1693407677659,0.3608,27133.0,27127.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407677858,0.3608,27133.0,27127.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1693407678259,0.3608,27133.0,27130.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407678463,0.3608,27133.0,27131.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407678957,0.3608,27133.0,27130.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407679361,0.3608,27133.0,27130.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1693407679569,0.3,27131.0,27129.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693407680260,0.3,27131.0,27127.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1693407680563,0.3,27131.0,27127.0,1.0144]
["bitfinex-derivatives","BTCF0:USTF0",1693407680765,0.31,27131.0,27129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407681268,0.332,27131.0,27129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407681467,0.324,27131.0,27129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693407681766,0.324,27131.0,27127.0,0.9914]
["bitfinex-derivatives","BTCF0:USTF0",1693407681767,0.302,27131.0,27127.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1693407681967,0.302,27131.0,27130.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407682161,0.302,27131.0,27128.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407682360,0.3608,27130.0,27129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407682762,0.3,27125.0,27122.0,1.1867]
["bitfinex-derivatives","BTCF0:USTF0",1693407682959,0.3,27125.0,27122.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1693407683574,0.3,27128.0,27123.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407683760,0.3,27128.0,27127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407683960,0.3,27128.0,27127.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407684163,0.3,27128.0,27124.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407684473,0.3,27128.0,27125.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407684769,0.314,27128.0,27127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407685167,0.314,27128.0,27127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407685168,0.351,27128.0,27127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407685365,0.051,27128.0,27127.0,1.10763745]
["bitfinex-derivatives","BTCF0:USTF0",1693407685676,0.051,27128.0,27127.0,1.10463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407685869,0.051,27128.0,27127.0,1.12463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407687172,0.02912084,27131.0,27127.0,1.10463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407687378,0.3,27135.0,27130.0,1.3342]
["bitfinex-derivatives","BTCF0:USTF0",1693407687576,0.6608,27135.0,27130.0,1.3542]
["bitfinex-derivatives","BTCF0:USTF0",1693407688079,0.6608,27135.0,27130.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693407688285,0.6608,27132.0,27130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407688584,0.9734,27131.0,27130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407688980,0.9734,27131.0,27130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407689382,0.9934,27131.0,27130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407689684,0.9734,27131.0,27130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407689874,0.9934,27131.0,27130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407690073,0.9914,27131.0,27130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407690579,1.0274,27131.0,27130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407691186,0.9914,27131.0,27130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407691380,1.0094,27131.0,27130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407691576,0.3,27127.0,27120.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693407691779,1.2734,27124.0,27120.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407692686,1.2734,27124.0,27120.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693407694084,1.2764,27124.0,27120.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1693407694278,1.2774,27124.0,27120.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1693407694680,1.2774,27124.0,27121.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407694883,0.3608,27127.0,27124.0,0.06977778]
["bitfinex-derivatives","BTCF0:USTF0",1693407695084,0.3608,27127.0,27124.0,0.08977778]
["bitfinex-derivatives","BTCF0:USTF0",1693407695282,0.3608,27127.0,27125.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407695591,0.3608,27127.0,27125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407695792,0.3608,27127.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407695982,1.2734,27129.0,27126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407696586,1.2734,27129.0,27126.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693407696787,1.2734,27129.0,27127.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407697481,1.3094,27129.0,27127.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407697788,1.3094,27129.0,27126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693407697990,1.3094,27129.0,27126.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693407698295,0.353,27129.0,27127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407698991,0.353,27129.0,27127.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693407699186,0.353,27129.0,27127.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693407699393,0.353,27129.0,27127.0,0.07768907]
["bitfinex-derivatives","BTCF0:USTF0",1693407699589,0.353,27129.0,27127.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693407699786,0.317,27129.0,27127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407699988,0.353,27129.0,27127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407700594,0.353,27129.0,27128.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407700799,0.053,27129.0,27128.0,1.08463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407700997,0.3,27134.0,27128.0,1.10463745]
["bitfinex-derivatives","BTCF0:USTF0",1693407701199,1.02781284,27137.0,27132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407701200,1.32781284,27137.0,27132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407701397,1.04781284,27137.0,27132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407701601,0.3,27140.0,27136.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1693407701899,0.3,27140.0,27137.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407702094,1.3342,27138.0,27133.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693407702298,0.5901,27136.0,27133.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1693407702595,0.5901,27136.0,27129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407702596,0.5901,27134.0,27129.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1693407702801,0.5901,27130.0,27126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407702988,0.5901,27127.0,27126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407703490,0.5901,27127.0,27126.0,0.35197122]
["bitfinex-derivatives","BTCF0:USTF0",1693407703686,0.5901,27127.0,27123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407703989,0.5901,27127.0,27125.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407704192,0.5901,27127.0,27124.0,0.06977778]
["bitfinex-derivatives","BTCF0:USTF0",1693407704396,0.5911,27127.0,27126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693407704704,0.5911,27127.0,27126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693407705299,0.6091,27127.0,27125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407705692,0.9509,27126.0,27125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407706993,0.3,27125.0,27124.0,0.06977778]
["bitfinex-derivatives","BTCF0:USTF0",1693407707196,0.8901,27125.0,27124.0,0.06977778]
["bitfinex-derivatives","BTCF0:USTF0",1693407707398,1.274,27125.0,27124.0,0.06977778]
["bitfinex-derivatives","BTCF0:USTF0",1693407708698,1.293,27125.0,27124.0,0.07177778]
["bitfinex-derivatives","BTCF0:USTF0",1693407709093,1.6538,27125.0,27124.0,0.07177778]
["bitfinex-derivatives","BTCF0:USTF0",1693407709402,1.6538,27125.0,27124.0,0.03770867]
["bitfinex-derivatives","BTCF0:USTF0",1693407710701,0.319,27125.0,27124.0,0.03770867]
["bitfinex-derivatives","BTCF0:USTF0",1693407711001,0.319,27125.0,27124.0,0.00788702]
["bitfinex-derivatives","BTCF0:USTF0",1693407711299,0.319,27125.0,27124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407711693,0.6798,27125.0,27124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407713096,1.6538,27125.0,27124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407713293,1.6538,27125.0,27121.0,0.08316708]
["bitfinex-derivatives","BTCF0:USTF0",1693407713494,0.974,27123.0,27121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407713692,0.974,27123.0,27121.0,0.82539825]
["bitfinex-derivatives","BTCF0:USTF0",1693407713895,0.319,27125.0,27121.0,0.54666939]
["bitfinex-derivatives","BTCF0:USTF0",1693407714096,0.319,27125.0,27122.0,1.36389201]
["bitfinex-derivatives","BTCF0:USTF0",1693407714290,0.002,27125.0,27123.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407714506,0.004,27125.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407714694,0.002,27125.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407714896,0.002,27125.0,27124.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407715395,0.02883464,27127.0,27125.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693407715592,0.3608,27128.0,27125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407715797,0.3608,27128.0,27125.0,0.39388215]
["bitfinex-derivatives","BTCF0:USTF0",1693407715999,0.3608,27128.0,27126.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407716193,0.974,27132.0,27126.0,0.40986755]
["bitfinex-derivatives","BTCF0:USTF0",1693407716394,0.974,27132.0,27126.0,0.18586939]
["bitfinex-derivatives","BTCF0:USTF0",1693407716600,0.974,27132.0,27128.0,0.14586939]
["bitfinex-derivatives","BTCF0:USTF0",1693407716794,0.974,27132.0,27129.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407717096,0.974,27132.0,27127.0,0.14586939]
["bitfinex-derivatives","BTCF0:USTF0",1693407717295,0.974,27132.0,27128.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407717494,0.974,27132.0,27128.0,0.44641445]
["bitfinex-derivatives","BTCF0:USTF0",1693407717706,0.974,27132.0,27128.0,0.20241777]
["bitfinex-derivatives","BTCF0:USTF0",1693407717903,0.45708496,27131.0,27129.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693407718201,0.48726887,27131.0,27129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407718402,0.974,27130.0,27129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407718592,0.974,27130.0,27127.0,0.14586939]
["bitfinex-derivatives","BTCF0:USTF0",1693407718593,0.974,27130.0,27128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407718797,0.974,27129.0,27128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407719110,0.974,27129.0,27128.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693407719403,0.974,27129.0,27128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407719604,0.974,27129.0,27128.0,0.26700051]
["bitfinex-derivatives","BTCF0:USTF0",1693407719800,0.974,27129.0,27128.0,0.24700051]
["bitfinex-derivatives","BTCF0:USTF0",1693407720209,0.974,27129.0,27128.0,0.24400051]
["bitfinex-derivatives","BTCF0:USTF0",1693407720600,0.974,27129.0,27128.0,0.24500051]
["bitfinex-derivatives","BTCF0:USTF0",1693407720795,0.974,27129.0,27128.0,0.26500051]
["bitfinex-derivatives","BTCF0:USTF0",1693407721012,0.974,27129.0,27128.0,0.24500545]
["bitfinex-derivatives","BTCF0:USTF0",1693407721306,0.98,27129.0,27128.0,0.24500545]
["bitfinex-derivatives","BTCF0:USTF0",1693407721502,1.017,27129.0,27128.0,0.24800545]
["bitfinex-derivatives","BTCF0:USTF0",1693407721809,1.017,27129.0,27128.0,0.26800545]
["bitfinex-derivatives","BTCF0:USTF0",1693407722007,1.011,27129.0,27128.0,0.27000545]
["bitfinex-derivatives","BTCF0:USTF0",1693407722200,1.017,27129.0,27128.0,0.27000545]
["bitfinex-derivatives","BTCF0:USTF0",1693407722903,1.017,27129.0,27128.0,0.23988675]
["bitfinex-derivatives","BTCF0:USTF0",1693407723104,1.017,27129.0,27128.0,0.21988675]
["bitfinex-derivatives","BTCF0:USTF0",1693407723405,1.017,27129.0,27128.0,0.1609043]
["bitfinex-derivatives","BTCF0:USTF0",1693407723812,1.017,27129.0,27128.0,0.34465131]
["bitfinex-derivatives","BTCF0:USTF0",1693407724105,1.011,27129.0,27128.0,0.12290318]
["bitfinex-derivatives","BTCF0:USTF0",1693407724302,1.01,27129.0,27128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693407724505,1.31,27129.0,27127.0,0.09346268]
["bitfinex-derivatives","BTCF0:USTF0",1693407724703,0.3608,27128.0,27121.0,0.22049641]
["bitfinex-derivatives","BTCF0:USTF0",1693407724903,0.3,27125.0,27120.0,0.78349641]
["bitfinex-derivatives","BTCF0:USTF0",1693407725107,0.974,27123.0,27120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407725503,0.3,27125.0,27120.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407725812,0.3,27125.0,27120.0,0.24049641]
["bitfinex-derivatives","BTCF0:USTF0",1693407726018,0.6608,27125.0,27120.0,0.24049641]
["bitfinex-derivatives","BTCF0:USTF0",1693407726405,0.974,27122.0,27120.0,0.24049641]
["bitfinex-derivatives","BTCF0:USTF0",1693407726912,1.274,27125.0,27121.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693407727211,1.274,27125.0,27121.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407727506,1.274,27125.0,27122.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407727713,1.274,27125.0,27122.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407728015,1.274,27125.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407728207,0.974,27124.0,27121.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693407728713,0.974,27124.0,27122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693407729714,0.974,27124.0,27122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693407730013,0.974,27124.0,27122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407730214,0.976,27124.0,27122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407730408,0.976,27124.0,27122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693407730409,0.002,27124.0,27122.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693407730604,0.002,27124.0,27122.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693407730800,0.002,27124.0,27123.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407731409,0.003,27124.0,27123.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407731612,0.003,27124.0,27123.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407731815,0.003,27124.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407732113,0.977,27124.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407732313,0.5933,27124.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407732517,0.9541,27124.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407732711,0.9621,27124.0,27123.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407733012,0.9621,27124.0,27121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1693407733216,0.5903,27123.0,27121.0,0.01247402]
["bitfinex-derivatives","BTCF0:USTF0",1693407733416,0.5903,27123.0,27118.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1693407733609,0.5903,27123.0,27118.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1693407733809,0.5903,27123.0,27118.0,0.98357402]
["bitfinex-derivatives","BTCF0:USTF0",1693407734418,0.5903,27123.0,27121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693407734617,0.5903,27122.0,27121.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693407734810,0.5903,27122.0,27121.0,0.04147402]
["bitfinex-derivatives","BTCF0:USTF0",1693407735009,0.5903,27122.0,27121.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693407735216,0.6103,27122.0,27121.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693407735420,0.5903,27122.0,27121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693407735608,0.6103,27122.0,27121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693407736014,0.5903,27122.0,27118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693407736217,0.02,27122.0,27119.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407736411,0.5903,27119.0,27118.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693407736616,0.5903,27119.0,27118.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693407736814,0.5903,27119.0,27118.0,0.14623745]
["bitfinex-derivatives","BTCF0:USTF0",1693407737217,0.5903,27122.0,27118.0,0.6943224]
["bitfinex-derivatives","BTCF0:USTF0",1693407737418,0.5903,27122.0,27119.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407737618,0.5913,27122.0,27118.0,0.69477402]
["bitfinex-derivatives","BTCF0:USTF0",1693407737817,0.5913,27122.0,27119.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407738118,0.5933,27122.0,27121.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693407738711,0.5933,27122.0,27118.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1693407739021,0.5933,27122.0,27120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407739022,0.002,27122.0,27120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407739219,0.02881459,27128.0,27121.0,1.19512329]
["bitfinex-derivatives","BTCF0:USTF0",1693407739524,0.9511,27129.0,27127.0,0.0735719]
["bitfinex-derivatives","BTCF0:USTF0",1693407739710,0.9711,27129.0,27127.0,0.0735719]
["bitfinex-derivatives","BTCF0:USTF0",1693407739913,0.9711,27129.0,27121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693407739914,0.5903,27128.0,27126.0,0.0735719]
["bitfinex-derivatives","BTCF0:USTF0",1693407740117,0.5903,27127.0,27126.0,0.0735719]
["bitfinex-derivatives","BTCF0:USTF0",1693407740318,0.5903,27127.0,27125.0,0.0735719]
["bitfinex-derivatives","BTCF0:USTF0",1693407740319,0.8903,27127.0,27125.0,0.0735719]
["bitfinex-derivatives","BTCF0:USTF0",1693407740513,0.5903,27126.0,27124.0,0.0735719]
["bitfinex-derivatives","BTCF0:USTF0",1693407740713,0.3,27124.0,27123.0,0.07358346]
["bitfinex-derivatives","BTCF0:USTF0",1693407741010,1.2711,27124.0,27122.0,0.07358346]
["bitfinex-derivatives","BTCF0:USTF0",1693407741316,0.5903,27123.0,27122.0,0.07358346]
["bitfinex-derivatives","BTCF0:USTF0",1693407741517,0.5903,27123.0,27121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407741715,0.5903,27122.0,27121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407741912,0.8903,27118.0,27116.0,0.07359071]
["bitfinex-derivatives","BTCF0:USTF0",1693407742118,0.8903,27118.0,27109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407742119,0.3,27115.0,27109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407742323,0.3608,27112.0,27110.0,0.24131304]
["bitfinex-derivatives","BTCF0:USTF0",1693407742518,0.5903,27111.0,27110.0,0.24131304]
["bitfinex-derivatives","BTCF0:USTF0",1693407742716,0.5903,27111.0,27105.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1693407742938,0.3608,27108.0,27105.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1693407743224,0.5903,27106.0,27104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407743420,0.5903,27105.0,27100.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1693407743720,0.5903,27102.0,27100.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1693407743915,0.5903,27102.0,27101.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407744112,0.5903,27102.0,27101.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407744511,0.5903,27102.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407744512,0.9711,27102.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407744719,0.5903,27093.0,27086.0,0.18362202]
["bitfinex-derivatives","BTCF0:USTF0",1693407744918,0.5903,27087.0,27086.0,0.20362202]
["bitfinex-derivatives","BTCF0:USTF0",1693407745122,0.6103,27093.0,27086.0,0.91763349]
["bitfinex-derivatives","BTCF0:USTF0",1693407745123,0.9511,27093.0,27086.0,0.91763349]
["bitfinex-derivatives","BTCF0:USTF0",1693407745422,0.9511,27093.0,27088.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693407745627,0.9511,27093.0,27088.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1693407746220,0.9511,27093.0,27088.0,0.98357402]
["bitfinex-derivatives","BTCF0:USTF0",1693407746417,0.98001004,27093.0,27088.0,0.98357402]
["bitfinex-derivatives","BTCF0:USTF0",1693407746620,0.3618,27093.0,27092.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693407746819,0.004,27093.0,27092.0,0.72153745]
["bitfinex-derivatives","BTCF0:USTF0",1693407747217,0.004,27093.0,27092.0,0.14371147]
["bitfinex-derivatives","BTCF0:USTF0",1693407747526,0.004,27093.0,27092.0,1.11861147]
["bitfinex-derivatives","BTCF0:USTF0",1693407747714,1.3357,27100.0,27092.0,1.0639224]
["bitfinex-derivatives","BTCF0:USTF0",1693407747915,1.3357,27100.0,27094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407748117,1.3357,27100.0,27094.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407748118,1.36487496,27100.0,27094.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407748327,1.36487496,27100.0,27094.0,0.39327402]
["bitfinex-derivatives","BTCF0:USTF0",1693407748623,1.36487496,27100.0,27094.0,0.03247402]
["bitfinex-derivatives","BTCF0:USTF0",1693407749423,1.38487496,27100.0,27094.0,0.03347402]
["bitfinex-derivatives","BTCF0:USTF0",1693407749623,1.36487496,27100.0,27094.0,0.03347402]
["bitfinex-derivatives","BTCF0:USTF0",1693407749819,1.38487496,27100.0,27094.0,0.03347402]
["bitfinex-derivatives","BTCF0:USTF0",1693407750026,1.36487496,27100.0,27094.0,0.03347402]
["bitfinex-derivatives","BTCF0:USTF0",1693407750230,1.38487496,27100.0,27094.0,0.03347402]
["bitfinex-derivatives","BTCF0:USTF0",1693407750531,1.38487496,27100.0,27094.0,0.05847402]
["bitfinex-derivatives","BTCF0:USTF0",1693407750726,1.36487496,27100.0,27094.0,0.41927402]
["bitfinex-derivatives","BTCF0:USTF0",1693407750922,0.3608,27100.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407751123,0.3608,27100.0,27098.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407751323,0.3608,27100.0,27099.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407751526,0.3608,27105.0,27099.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407751728,0.002,27100.0,27099.0,0.03247402]
["bitfinex-derivatives","BTCF0:USTF0",1693407751926,0.002,27100.0,27099.0,1.00737402]
["bitfinex-derivatives","BTCF0:USTF0",1693407752122,0.002,27100.0,27099.0,1.11861147]
["bitfinex-derivatives","BTCF0:USTF0",1693407752322,0.3608,27113.0,27106.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693407752528,0.3608,27115.0,27112.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407752731,0.3608,27115.0,27113.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407753029,0.3608,27115.0,27113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407753235,0.3608,27115.0,27113.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407753530,0.3608,27115.0,27114.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407753731,0.9139945,27118.0,27114.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407753732,0.6608,27118.0,27114.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407753928,0.6608,27118.0,27114.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407754137,0.3608,27118.0,27115.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407754327,0.3608,27118.0,27116.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407754529,0.3608,27118.0,27114.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407754834,0.3688,27118.0,27115.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407755034,0.3688,27118.0,27115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407755333,0.3688,27118.0,27117.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407755537,0.3778,27118.0,27117.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407755931,0.3688,27118.0,27117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407756228,0.3778,27118.0,27117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407756428,0.017,27118.0,27117.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407756624,0.017,27118.0,27117.0,1.06444838]
["bitfinex-derivatives","BTCF0:USTF0",1693407756625,0.008,27118.0,27117.0,1.06444838]
["bitfinex-derivatives","BTCF0:USTF0",1693407756825,0.008,27118.0,27117.0,1.11913745]
["bitfinex-derivatives","BTCF0:USTF0",1693407757021,0.3608,27125.0,27118.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407757225,0.3608,27125.0,27122.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407757426,0.3808,27125.0,27119.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407757633,0.3608,27121.0,27119.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407757827,0.3608,27121.0,27120.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407758635,0.00055309,27123.0,27120.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407758933,0.00055309,27123.0,27121.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407759134,0.00055309,27123.0,27120.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1693407759334,0.00055309,27123.0,27121.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407759537,0.3608,27122.0,27120.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407759737,0.3608,27122.0,27121.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407760531,0.3608,27122.0,27120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407761328,0.3608,27122.0,27121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407761526,0.3608,27122.0,27121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693407761733,0.3808,27122.0,27121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693407761939,0.3,27120.0,27111.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407762129,0.3608,27115.0,27111.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407762330,1.3557,27115.0,27108.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407762740,0.3808,27115.0,27110.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407762936,0.3608,27115.0,27110.0,1.3557]
["bitfinex-derivatives","BTCF0:USTF0",1693407763133,0.3608,27115.0,27113.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407763341,0.3608,27115.0,27114.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407763538,0.3608,27115.0,27113.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407763732,0.3608,27115.0,27113.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407763928,0.3608,27115.0,27113.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407764132,0.3808,27115.0,27110.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407764334,0.3608,27112.0,27110.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407764536,0.3608,27112.0,27107.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1693407764837,0.9749,27114.0,27111.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693407765033,0.9949,27114.0,27113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407765228,1.3557,27114.0,27111.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693407765441,0.001,27112.0,27110.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693407765942,0.004,27112.0,27111.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407766146,0.00055322,27117.0,27111.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1693407766346,0.00055322,27117.0,27115.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407766538,0.00055322,27117.0,27116.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407766745,0.00055322,27117.0,27116.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407768238,0.04955322,27117.0,27116.0,1.11213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407768440,0.04955322,27117.0,27116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407768850,0.01155322,27117.0,27116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407769049,0.02255322,27117.0,27116.0,1.08713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407770742,0.02255322,27117.0,27116.0,1.10713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407770946,0.02255322,27117.0,27116.0,1.46793745]
["bitfinex-derivatives","BTCF0:USTF0",1693407771747,0.02255322,27117.0,27116.0,1.44793745]
["bitfinex-derivatives","BTCF0:USTF0",1693407771945,0.02255322,27117.0,27116.0,1.46793745]
["bitfinex-derivatives","BTCF0:USTF0",1693407772543,0.02255322,27117.0,27116.0,1.39324838]
["bitfinex-derivatives","BTCF0:USTF0",1693407772746,0.02255322,27117.0,27116.0,1.44793745]
["bitfinex-derivatives","BTCF0:USTF0",1693407772945,0.02255322,27117.0,27116.0,1.08713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407773854,0.02255322,27117.0,27116.0,1.10713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407774447,0.02255322,27117.0,27116.0,1.46793745]
["bitfinex-derivatives","BTCF0:USTF0",1693407775247,0.3608,27122.0,27116.0,1.46793745]
["bitfinex-derivatives","BTCF0:USTF0",1693407775445,0.3608,27122.0,27120.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407775651,0.3608,27122.0,27121.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407776256,0.3808,27122.0,27117.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407776452,0.3808,27122.0,27114.0,0.21685316]
["bitfinex-derivatives","BTCF0:USTF0",1693407776453,0.3608,27119.0,27114.0,1.19175316]
["bitfinex-derivatives","BTCF0:USTF0",1693407776759,1.3927,27122.0,27116.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407777349,0.3798,27122.0,27119.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407777659,0.3828,27122.0,27120.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693407777842,0.3828,27122.0,27120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407778047,0.3698,27122.0,27120.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693407778243,0.3698,27122.0,27120.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407778549,0.3698,27122.0,27119.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407778749,0.3698,27122.0,27119.0,1.03444838]
["bitfinex-derivatives","BTCF0:USTF0",1693407779148,0.3698,27122.0,27119.0,1.08913745]
["bitfinex-derivatives","BTCF0:USTF0",1693407779347,0.3698,27122.0,27119.0,1.03258907]
["bitfinex-derivatives","BTCF0:USTF0",1693407779543,0.3838,27122.0,27119.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407779749,0.4208,27122.0,27120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407780052,0.4208,27122.0,27120.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693407780257,0.4178,27122.0,27120.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693407780558,0.4208,27122.0,27120.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693407780857,0.3848,27122.0,27121.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407781443,0.3848,27122.0,27120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407781645,1.3797,27122.0,27120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407781951,1.3797,27122.0,27121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407782859,0.9749,27119.0,27114.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1693407783050,1.3357,27115.0,27114.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1693407783249,1.3557,27115.0,27114.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1693407783450,0.3808,27115.0,27114.0,0.00055316]
["bitfinex-derivatives","BTCF0:USTF0",1693407784252,0.3828,27115.0,27114.0,0.01855316]
["bitfinex-derivatives","BTCF0:USTF0",1693407784846,0.3878,27115.0,27114.0,0.01955316]
["bitfinex-derivatives","BTCF0:USTF0",1693407785256,0.3828,27115.0,27114.0,0.01855316]
["bitfinex-derivatives","BTCF0:USTF0",1693407785458,0.3878,27115.0,27114.0,0.02055316]
["bitfinex-derivatives","BTCF0:USTF0",1693407785964,0.3878,27115.0,27114.0,0.00455316]
["bitfinex-derivatives","BTCF0:USTF0",1693407785965,0.4078,27115.0,27114.0,0.00455316]
["bitfinex-derivatives","BTCF0:USTF0",1693407786952,0.4078,27115.0,27114.0,0.00355316]
["bitfinex-derivatives","BTCF0:USTF0",1693407787455,0.4218,27115.0,27114.0,0.00755316]
["bitfinex-derivatives","BTCF0:USTF0",1693407788950,1.3607,27115.0,27107.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1693407789152,0.3608,27110.0,27106.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407789364,0.3608,27110.0,27106.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407789565,1.3357,27107.0,27100.0,0.10980301]
["bitfinex-derivatives","BTCF0:USTF0",1693407789761,0.3608,27103.0,27100.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407789956,0.3808,27103.0,27100.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407790252,1.3357,27107.0,27101.0,0.10980301]
["bitfinex-derivatives","BTCF0:USTF0",1693407790457,1.3557,27107.0,27101.0,0.10980301]
["bitfinex-derivatives","BTCF0:USTF0",1693407790661,1.3557,27107.0,27106.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693407791456,0.3608,27107.0,27106.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693407791651,0.3608,27107.0,27105.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407791652,0.3608,27107.0,27103.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407791847,0.3608,27107.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407792055,0.3608,27106.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407792255,0.3608,27106.0,27103.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407792256,0.3808,27106.0,27103.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407792452,0.3608,27104.0,27103.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407792653,0.3808,27104.0,27103.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407792854,0.3808,27104.0,27100.0,1.15770301]
["bitfinex-derivatives","BTCF0:USTF0",1693407793058,0.3808,27104.0,27100.0,1.12170301]
["bitfinex-derivatives","BTCF0:USTF0",1693407793365,0.3808,27104.0,27100.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407793550,0.3808,27104.0,27101.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407793748,0.3608,27104.0,27101.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407793950,0.3968,27104.0,27103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407794559,1.3557,27104.0,27098.0,0.10980301]
["bitfinex-derivatives","BTCF0:USTF0",1693407794763,0.3608,27101.0,27098.0,0.12980301]
["bitfinex-derivatives","BTCF0:USTF0",1693407794967,0.3608,27101.0,27100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693407795454,0.3808,27101.0,27100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693407795656,0.3808,27101.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407795858,0.3,27100.0,27098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407796057,0.3608,27099.0,27098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407796351,1.3357,27099.0,27098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407796555,0.3808,27099.0,27094.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407796756,0.3608,27096.0,27094.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407797063,0.3608,27096.0,27095.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407797461,0.3608,27096.0,27095.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407797964,0.3608,27096.0,27095.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407798170,0.3608,27096.0,27095.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407798371,0.3628,27096.0,27095.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407798864,0.3628,27096.0,27092.0,1.08470301]
["bitfinex-derivatives","BTCF0:USTF0",1693407799067,0.3608,27093.0,27092.0,1.08470301]
["bitfinex-derivatives","BTCF0:USTF0",1693407799259,0.3608,27093.0,27092.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407799662,0.3608,27093.0,27092.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407799861,0.3608,27093.0,27092.0,1.21594046]
["bitfinex-derivatives","BTCF0:USTF0",1693407800371,0.3738,27096.0,27095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407800569,0.3738,27096.0,27095.0,1.10713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407800964,0.3708,27096.0,27095.0,1.10713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407801363,0.3708,27096.0,27095.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1693407801556,0.3728,27096.0,27095.0,1.03244838]
["bitfinex-derivatives","BTCF0:USTF0",1693407801962,0.3828,27096.0,27093.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407802273,1.6357,27094.0,27087.0,0.1099422]
["bitfinex-derivatives","BTCF0:USTF0",1693407802466,1.6357,27094.0,27086.0,1.0848422]
["bitfinex-derivatives","BTCF0:USTF0",1693407802467,0.3608,27088.0,27086.0,1.0848422]
["bitfinex-derivatives","BTCF0:USTF0",1693407802674,0.3608,27091.0,27087.0,1.14139058]
["bitfinex-derivatives","BTCF0:USTF0",1693407802970,0.3608,27091.0,27090.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407803169,0.3608,27091.0,27090.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407803469,0.3608,27091.0,27090.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407803869,0.3608,27091.0,27085.0,0.1099422]
["bitfinex-derivatives","BTCF0:USTF0",1693407804069,0.3638,27091.0,27089.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407804371,0.3838,27091.0,27089.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407804558,0.3638,27091.0,27090.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693407805059,0.3638,27091.0,27090.0,0.02764282]
["bitfinex-derivatives","BTCF0:USTF0",1693407805272,0.3668,27091.0,27090.0,0.02764282]
["bitfinex-derivatives","BTCF0:USTF0",1693407805663,0.3668,27091.0,27090.0,0.08233189]
["bitfinex-derivatives","BTCF0:USTF0",1693407805872,0.026,27091.0,27090.0,1.00254282]
["bitfinex-derivatives","BTCF0:USTF0",1693407806067,0.3868,27091.0,27090.0,0.02764282]
["bitfinex-derivatives","BTCF0:USTF0",1693407806263,0.3868,27091.0,27088.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407806463,0.7476,27091.0,27088.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407806658,1.0476,27091.0,27086.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407806859,0.3608,27087.0,27083.0,0.97502]
["bitfinex-derivatives","BTCF0:USTF0",1693407807166,0.3608,27087.0,27084.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407807573,0.3608,27087.0,27084.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407807772,0.3608,27087.0,27084.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407807969,0.3608,27087.0,27086.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407807970,0.3638,27087.0,27086.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407808859,0.3838,27087.0,27084.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407809066,0.7446,27087.0,27084.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407809270,0.7446,27087.0,27083.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693407809271,0.3,27085.0,27083.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1693407809474,0.3608,27084.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407809766,0.3608,27080.0,27077.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407810369,0.3608,27080.0,27078.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407810568,0.3608,27080.0,27078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407810873,0.3608,27080.0,27079.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407811073,0.3638,27080.0,27079.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407811373,0.3668,27080.0,27077.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1693407811578,0.6668,27080.0,27077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693407811868,0.6868,27080.0,27077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693407812070,0.3,27077.0,27068.0,0.1099422]
["bitfinex-derivatives","BTCF0:USTF0",1693407812375,0.3,27061.0,27058.0,0.22757429]
["bitfinex-derivatives","BTCF0:USTF0",1693407812573,0.3,27061.0,27052.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407812782,1.3357,27062.0,27059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407813075,1.3357,27062.0,27060.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407813373,1.3357,27062.0,27060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407813574,0.00739938,27061.0,27056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407813769,0.6608,27068.0,27059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407813965,0.3608,27068.0,27063.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407814168,0.3608,27068.0,27066.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407814377,1.3357,27073.0,27067.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407814677,1.3357,27076.0,27067.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693407814867,0.3608,27073.0,27069.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407815172,0.3608,27076.0,27072.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407815368,0.3608,27076.0,27072.0,1.3557]
["bitfinex-derivatives","BTCF0:USTF0",1693407815677,0.3608,27079.0,27073.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407815867,0.23,27073.0,27072.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693407816072,0.3608,27079.0,27075.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693407816370,1.3357,27086.0,27078.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407816567,1.3357,27086.0,27078.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407816779,0.3808,27086.0,27082.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407817075,0.00739938,27085.0,27083.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407817273,0.00739938,27085.0,27079.0,1.2749]
["bitfinex-derivatives","BTCF0:USTF0",1693407817467,1.3357,27086.0,27079.0,1.2949]
["bitfinex-derivatives","BTCF0:USTF0",1693407817876,0.3608,27086.0,27082.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407818169,0.3608,27091.0,27085.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407818379,1.8,27102.0,27085.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407818380,0.3608,27102.0,27093.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693407818566,0.3608,27107.0,27100.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407818767,0.3608,27104.0,27099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407818976,0.4008,27104.0,27098.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407819472,0.3608,27101.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407819672,0.9749,27102.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407819874,0.02,27102.0,27098.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407820065,0.04,27102.0,27099.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407820267,0.04,27102.0,27098.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407820478,0.00739938,27101.0,27099.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407820773,0.01139938,27101.0,27099.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407820973,0.00739938,27100.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407821179,0.004,27101.0,27097.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407821369,0.02,27100.0,27096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407821570,0.004,27101.0,27097.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407821770,0.004,27101.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407822071,0.004,27101.0,27099.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407822379,0.02,27101.0,27099.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407822577,0.02,27101.0,27099.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407822578,0.02739938,27101.0,27099.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407822877,0.03139938,27101.0,27099.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407823072,0.98229938,27100.0,27092.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407823272,0.3608,27097.0,27092.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407823479,0.04,27097.0,27095.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407823781,0.04,27097.0,27093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407823782,0.004,27101.0,27096.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407824083,0.006,27101.0,27098.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407824272,0.00739938,27100.0,27098.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407824468,0.00739938,27100.0,27098.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407824677,0.00739938,27100.0,27098.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407824678,0.02739938,27100.0,27098.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407824880,0.02,27100.0,27095.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407825183,0.04,27100.0,27095.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407825377,0.9749,27099.0,27093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407825574,0.9749,27096.0,27089.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407825882,0.3608,27095.0,27090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407826280,0.3808,27095.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407826481,0.9749,27089.0,27084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407826784,1.0149,27089.0,27084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407827376,1.3387,27095.0,27088.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407827695,0.3838,27095.0,27091.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407827870,0.00739938,27094.0,27092.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407828071,0.00739938,27094.0,27092.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407828275,0.00739938,27093.0,27089.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407828475,0.02,27094.0,27090.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407828679,0.02,27094.0,27084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407828680,0.003,27089.0,27086.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407828886,0.003,27089.0,27084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407828887,0.3,27086.0,27083.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407829193,1.3357,27084.0,27079.0,0.27573286]
["bitfinex-derivatives","BTCF0:USTF0",1693407829383,1.3557,27084.0,27079.0,0.27573286]
["bitfinex-derivatives","BTCF0:USTF0",1693407830273,1.3757,27084.0,27079.0,0.27573286]
["bitfinex-derivatives","BTCF0:USTF0",1693407830477,1.3797,27084.0,27079.0,0.27573286]
["bitfinex-derivatives","BTCF0:USTF0",1693407830675,0.4048,27084.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407830875,0.3848,27084.0,27081.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407831075,0.3848,27084.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407831278,0.3848,27084.0,27081.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407831576,0.3848,27084.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407831577,0.024,27084.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407831777,0.024,27084.0,27081.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407831986,0.024,27084.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407832184,0.028,27084.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407832380,0.3608,27083.0,27081.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407832586,0.3608,27083.0,27079.0,0.27573286]
["bitfinex-derivatives","BTCF0:USTF0",1693407832777,0.3808,27083.0,27079.0,0.27573286]
["bitfinex-derivatives","BTCF0:USTF0",1693407833081,0.3608,27083.0,27081.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407833384,0.02,27083.0,27082.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407833585,0.4008,27083.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407833779,0.4028,27083.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407833973,0.3608,27080.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407834188,0.00739938,27079.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407834374,0.9749,27078.0,27072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407834575,0.02,27078.0,27075.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407834774,0.3608,27079.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407834982,0.3608,27079.0,27078.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407835182,0.3608,27079.0,27078.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407835383,0.006,27083.0,27078.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407835384,0.006,27083.0,27078.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407835580,0.006,27083.0,27078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407835778,0.022,27083.0,27082.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407836085,0.026,27083.0,27082.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407836282,0.004,27083.0,27082.0,1.44693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407836483,0.006,27083.0,27082.0,1.44693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407836693,0.3608,27090.0,27082.0,1.46693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407836884,0.3808,27090.0,27086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407837091,0.036,27083.0,27080.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407837386,0.036,27083.0,27081.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407837581,0.056,27083.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407837890,0.056,27083.0,27081.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407838088,0.036,27083.0,27082.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407838391,0.3608,27090.0,27082.0,1.3557]
["bitfinex-derivatives","BTCF0:USTF0",1693407838581,0.3808,27090.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407838783,0.4178,27090.0,27088.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407838986,0.037,27090.0,27089.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407839189,0.057,27090.0,27089.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407839381,0.04,27090.0,27089.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407839682,0.041,27090.0,27089.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407840080,0.057,27090.0,27089.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407840279,0.017,27090.0,27089.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407840481,0.001,27090.0,27089.0,1.44693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407840684,0.098,27090.0,27089.0,1.03344838]
["bitfinex-derivatives","BTCF0:USTF0",1693407840884,0.098,27090.0,27089.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693407841085,1.4137,27090.0,27083.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407841287,0.3608,27087.0,27083.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407841482,0.3808,27087.0,27084.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407841681,0.4008,27087.0,27084.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407841879,0.4008,27087.0,27085.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407842080,0.02,27087.0,27086.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407842284,1.3527,27090.0,27089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693407842494,1.7335,27090.0,27083.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407842792,0.3638,27087.0,27084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407842990,0.00739938,27086.0,27085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407843189,0.9949,27086.0,27079.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1693407843386,0.3608,27082.0,27079.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1693407843690,0.3808,27082.0,27079.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1693407843889,1.3757,27082.0,27075.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407844092,1.3357,27078.0,27071.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407844300,1.3357,27078.0,27071.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407844488,1.3357,27078.0,27068.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407844489,1.3357,27075.0,27068.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407844796,1.3357,27078.0,27074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407844993,0.02,27078.0,27075.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407845291,0.6608,27082.0,27075.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407845292,0.6608,27082.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407845589,0.3608,27084.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407845792,0.3608,27084.0,27083.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407845986,0.3608,27089.0,27083.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407846181,0.3808,27089.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407846386,0.3808,27089.0,27086.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407846696,0.3808,27089.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407846888,0.3808,27089.0,27086.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407847092,0.02,27089.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407847389,0.021,27089.0,27086.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407847590,0.021,27089.0,27085.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693407847986,0.021,27089.0,27087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407848186,0.024,27089.0,27087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407848381,0.024,27089.0,27088.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407848590,0.004,27089.0,27087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407849090,0.039,27089.0,27088.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407849289,0.036,27089.0,27088.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407849488,0.065,27089.0,27088.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407849991,0.03,27089.0,27088.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407850295,0.05,27089.0,27088.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407850685,0.03,27089.0,27088.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407850885,0.39027533,27097.0,27088.0,1.08913745]
["bitfinex-derivatives","BTCF0:USTF0",1693407851082,0.3808,27097.0,27094.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407851294,0.02,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407851493,0.02899653,27101.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407851690,0.3608,27099.0,27094.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407851895,0.9749,27098.0,27091.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407852081,0.002,27097.0,27092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693407852281,0.002,27097.0,27091.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407852486,0.02,27097.0,27091.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407852787,0.04,27097.0,27096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407852998,0.04739938,27097.0,27096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407853184,0.04839938,27097.0,27096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407853588,0.00029999,27095.0,27092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693407853788,1.3357,27093.0,27086.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693407853995,1.3557,27093.0,27086.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693407854191,1.3557,27093.0,27092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407854398,1.36309938,27093.0,27092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407854890,1.38309938,27093.0,27092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407855085,0.40819938,27093.0,27092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407855292,0.44419938,27093.0,27092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407855487,0.4368,27093.0,27092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407856002,0.036,27093.0,27092.0,1.3387]
["bitfinex-derivatives","BTCF0:USTF0",1693407856300,0.036,27093.0,27092.0,1.3617]
["bitfinex-derivatives","BTCF0:USTF0",1693407856500,0.036,27093.0,27092.0,1.47293745]
["bitfinex-derivatives","BTCF0:USTF0",1693407856799,0.036,27093.0,27092.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693407856997,0.06339938,27093.0,27092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693407857199,0.12039938,27093.0,27092.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693407857396,0.08439938,27093.0,27092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693407857698,0.12039938,27093.0,27092.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693407857900,0.10039938,27093.0,27092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407858196,1.43609938,27093.0,27086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407858393,0.3608,27090.0,27086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407858596,0.98229938,27089.0,27081.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407858792,0.9949,27089.0,27081.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407859202,0.9949,27089.0,27080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693407859203,0.02,27089.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407859390,0.00739938,27088.0,27086.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693407859703,0.9949,27089.0,27086.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693407859704,0.3608,27087.0,27086.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693407860097,0.38819938,27087.0,27086.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693407860492,0.38819938,27087.0,27086.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693407860493,0.4008,27087.0,27086.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693407860698,0.3608,27087.0,27086.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693407860891,0.3608,27087.0,27086.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693407861104,0.3998,27087.0,27086.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693407861611,0.42719938,27087.0,27086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407862094,0.45119938,27087.0,27086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693407862297,1.40609938,27087.0,27086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693407862600,1.42609938,27087.0,27086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693407862795,1.42609938,27087.0,27079.0,1.6357]
["bitfinex-derivatives","BTCF0:USTF0",1693407862796,1.42609938,27087.0,27079.0,1.04841374]
["bitfinex-derivatives","BTCF0:USTF0",1693407863103,0.3608,27083.0,27078.0,0.29681374]
["bitfinex-derivatives","BTCF0:USTF0",1693407863494,0.3608,27083.0,27078.0,0.07351374]
["bitfinex-derivatives","BTCF0:USTF0",1693407863698,0.3608,27083.0,27080.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407863892,0.3808,27083.0,27081.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407864100,0.003,27083.0,27082.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407864294,0.036,27087.0,27082.0,1.40921374]
["bitfinex-derivatives","BTCF0:USTF0",1693407864499,0.036,27087.0,27086.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407864803,0.3608,27094.0,27086.0,1.07041374]
["bitfinex-derivatives","BTCF0:USTF0",1693407864999,0.4008,27094.0,27092.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407865199,0.4008,27094.0,27089.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407865403,0.3808,27094.0,27089.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407865603,0.3608,27091.0,27089.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407866404,0.3828,27094.0,27090.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407866601,0.3828,27094.0,27089.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407866602,0.4598,27094.0,27089.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407867200,0.005,27091.0,27089.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1693407867502,0.3658,27091.0,27089.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1693407867702,0.005,27091.0,27089.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1693407867902,0.005,27091.0,27090.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407868100,0.005,27091.0,27090.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407868305,0.025,27091.0,27090.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407868702,0.02,27091.0,27090.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407869014,0.3658,27094.0,27092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693407869207,0.6608,27104.0,27093.0,1.6965]
["bitfinex-derivatives","BTCF0:USTF0",1693407869403,0.4008,27104.0,27099.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407870104,0.3608,27101.0,27099.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407870307,0.00739938,27100.0,27099.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407870511,0.4008,27101.0,27099.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407870806,0.3808,27101.0,27099.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407871006,0.3808,27101.0,27100.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407871307,0.3808,27101.0,27100.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407871512,0.3808,27101.0,27096.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407871714,0.3608,27098.0,27094.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407871911,0.3808,27098.0,27095.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407872112,0.00739938,27097.0,27095.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407872413,0.00739938,27097.0,27095.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407872615,1.3727,27101.0,27096.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407872616,0.3978,27101.0,27096.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407872804,0.3838,27101.0,27100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407873003,0.39119938,27101.0,27100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407873207,0.3838,27101.0,27100.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693407873402,0.3808,27101.0,27100.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407874301,0.3808,27101.0,27099.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407874618,0.00739938,27100.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407874806,0.04,27100.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407875005,0.00739938,27099.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407875208,0.04,27100.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407875406,0.03,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407875607,0.05,27097.0,27095.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1693407876115,0.05,27097.0,27093.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407876116,0.00739938,27096.0,27093.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407876316,0.02,27097.0,27094.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407876618,0.02,27096.0,27093.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407876807,0.053,27099.0,27094.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407877007,0.03,27097.0,27095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407877213,0.05,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407877411,0.05055362,27097.0,27096.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407877809,0.05055362,27097.0,27096.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407878007,0.03055362,27097.0,27096.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407878413,0.03355362,27097.0,27096.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407878808,0.00355362,27097.0,27096.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407879009,0.00355362,27097.0,27096.0,1.08813745]
["bitfinex-derivatives","BTCF0:USTF0",1693407879515,0.04055362,27097.0,27096.0,1.09113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407880217,0.00355362,27097.0,27096.0,1.09013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407880414,0.02055362,27097.0,27096.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693407880619,0.04055362,27097.0,27096.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693407880809,0.067953,27097.0,27096.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693407881210,0.067953,27097.0,27096.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1693407881617,0.047953,27097.0,27096.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1693407881805,0.067953,27097.0,27096.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1693407882215,0.067953,27097.0,27096.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1693407882216,0.00355362,27097.0,27096.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1693407882421,0.03355362,27097.0,27096.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1693407882616,0.03355362,27097.0,27096.0,1.45193745]
["bitfinex-derivatives","BTCF0:USTF0",1693407883010,0.04055362,27097.0,27096.0,1.45193745]
["bitfinex-derivatives","BTCF0:USTF0",1693407883719,0.00355362,27097.0,27096.0,1.44893745]
["bitfinex-derivatives","BTCF0:USTF0",1693407884017,0.00755362,27097.0,27096.0,1.44893745]
["bitfinex-derivatives","BTCF0:USTF0",1693407885019,0.00455362,27097.0,27096.0,1.45593745]
["bitfinex-derivatives","BTCF0:USTF0",1693407887514,0.3608,27101.0,27096.0,1.45593745]
["bitfinex-derivatives","BTCF0:USTF0",1693407887817,0.3,27105.0,27096.0,1.45593745]
["bitfinex-derivatives","BTCF0:USTF0",1693407887818,0.3608,27107.0,27102.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407888122,0.3808,27107.0,27104.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407888422,0.00739938,27106.0,27100.0,0.967003]
["bitfinex-derivatives","BTCF0:USTF0",1693407888621,0.3608,27101.0,27100.0,0.967003]
["bitfinex-derivatives","BTCF0:USTF0",1693407888820,0.38819938,27101.0,27100.0,0.967003]
["bitfinex-derivatives","BTCF0:USTF0",1693407889021,0.40819938,27101.0,27100.0,0.967003]
["bitfinex-derivatives","BTCF0:USTF0",1693407889823,0.38819938,27101.0,27098.0,0.00055349]
["bitfinex-derivatives","BTCF0:USTF0",1693407890012,0.3608,27099.0,27098.0,0.00055349]
["bitfinex-derivatives","BTCF0:USTF0",1693407890215,1.6557,27099.0,27092.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407890522,0.3608,27093.0,27092.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407890818,0.38819938,27093.0,27092.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407891026,0.3608,27098.0,27092.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407891227,0.3608,27098.0,27089.0,0.08391374]
["bitfinex-derivatives","BTCF0:USTF0",1693407891228,0.40024651,27098.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407891421,0.00739938,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407891819,0.02739938,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407892525,0.04684589,27097.0,27096.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407893126,0.03944651,27097.0,27096.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407893324,0.03944651,27097.0,27096.0,1.08913745]
["bitfinex-derivatives","BTCF0:USTF0",1693407893325,0.05544651,27097.0,27096.0,1.08913745]
["bitfinex-derivatives","BTCF0:USTF0",1693407893926,0.08944651,27097.0,27096.0,1.09213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407894325,0.10944651,27097.0,27096.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693407894532,0.09684589,27097.0,27096.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1693407894730,0.06084589,27097.0,27096.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407894922,0.06284589,27097.0,27096.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407895118,0.09684589,27097.0,27096.0,1.03744838]
["bitfinex-derivatives","BTCF0:USTF0",1693407895323,0.08944651,27097.0,27096.0,1.09213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407895523,0.05344651,27097.0,27096.0,1.08913745]
["bitfinex-derivatives","BTCF0:USTF0",1693407895725,0.08944651,27097.0,27096.0,1.09213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407896632,0.11959585,27097.0,27096.0,1.09213745]
["bitfinex-derivatives","BTCF0:USTF0",1693407897731,0.13959585,27097.0,27090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407897937,0.3608,27091.0,27089.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1693407898234,0.00739938,27090.0,27089.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1693407898441,0.02739938,27090.0,27089.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1693407898628,0.02739938,27090.0,27089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693407899033,0.04684589,27090.0,27089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693407899529,0.04784589,27090.0,27089.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1693407900337,0.04884589,27090.0,27089.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1693407900832,0.04784589,27090.0,27089.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1693407901036,0.11884589,27090.0,27089.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1693407901627,0.08284589,27090.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407901837,0.7216,27086.0,27081.0,0.11031968]
["bitfinex-derivatives","BTCF0:USTF0",1693407902038,0.3608,27082.0,27076.0,1.12191947]
["bitfinex-derivatives","BTCF0:USTF0",1693407902334,0.3608,27077.0,27073.0,1.15867434]
["bitfinex-derivatives","BTCF0:USTF0",1693407902535,0.3608,27077.0,27074.0,0.3010073]
["bitfinex-derivatives","BTCF0:USTF0",1693407902735,0.3608,27077.0,27074.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407903340,0.00739938,27076.0,27073.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407903538,0.40024651,27077.0,27073.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407903738,0.00739938,27076.0,27073.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407903943,0.00739938,27076.0,27073.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407904243,0.002,27077.0,27075.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407904447,0.002,27077.0,27075.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407904633,0.00255402,27077.0,27075.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407904945,0.00055402,27077.0,27076.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407905447,0.00155402,27077.0,27076.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407905746,0.5829,27085.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407905946,0.3608,27085.0,27084.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407906150,0.3608,27085.0,27084.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407906337,0.3608,27087.0,27084.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407906546,0.3608,27087.0,27086.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407906841,0.3608,27087.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407906842,0.40024651,27087.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407907150,0.00739938,27086.0,27082.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407907450,0.3608,27083.0,27079.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407907748,0.3608,27080.0,27079.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407908144,0.3808,27080.0,27076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407908341,0.3608,27077.0,27075.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407908748,0.00739938,27076.0,27075.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407909047,0.00739938,27076.0,27073.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407909254,0.00739938,27075.0,27073.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407909438,0.02,27076.0,27073.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407909639,0.6141,27080.0,27073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407909947,0.6141,27080.0,27077.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407910145,0.6141,27080.0,27079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407910348,0.41224651,27080.0,27079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407910550,0.38024651,27080.0,27079.0,1.03258907]
["bitfinex-derivatives","BTCF0:USTF0",1693407910851,0.001,27080.0,27079.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407911243,0.3,27085.0,27079.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407911445,0.073,27080.0,27079.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693407911644,0.4338,27080.0,27079.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407911851,0.3968,27080.0,27079.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407912148,0.3968,27080.0,27079.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1693407912149,0.36919938,27080.0,27079.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1693407912444,0.39264589,27080.0,27079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693407912848,0.38524651,27080.0,27079.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693407913040,0.005,27080.0,27079.0,1.0139]
["bitfinex-derivatives","BTCF0:USTF0",1693407913438,0.007,27080.0,27079.0,1.14713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407913847,0.005,27080.0,27079.0,1.14713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407914052,0.03144651,27080.0,27079.0,1.03644838]
["bitfinex-derivatives","BTCF0:USTF0",1693407914253,0.012,27080.0,27079.0,1.03644838]
["bitfinex-derivatives","BTCF0:USTF0",1693407914450,0.03144651,27080.0,27079.0,1.09113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407914653,0.01439938,27080.0,27079.0,1.0159]
["bitfinex-derivatives","BTCF0:USTF0",1693407914839,0.03439938,27080.0,27079.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693407915041,0.39519938,27080.0,27079.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693407915452,0.39519938,27080.0,27079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407915453,0.40719938,27080.0,27079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407915652,0.42764589,27080.0,27079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693407916639,0.40024651,27080.0,27079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693407916849,0.40764589,27080.0,27079.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693407917054,0.42064589,27080.0,27079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693407917257,0.44264589,27080.0,27079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407917448,0.43524651,27080.0,27079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407917642,0.44264589,27080.0,27079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407918043,0.055,27080.0,27079.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693407918249,0.3608,27085.0,27079.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1693407918451,0.02983001,27087.0,27084.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407918750,0.00739938,27086.0,27084.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407918944,0.3608,27085.0,27083.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407919149,0.00739938,27084.0,27083.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407919955,0.01944651,27084.0,27083.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407920152,0.036,27085.0,27083.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407920153,0.053,27085.0,27083.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407920456,0.053,27085.0,27084.0,1.44693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407920650,0.017,27085.0,27084.0,1.46693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407920851,0.3608,27089.0,27084.0,1.46693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407921049,0.38024651,27089.0,27088.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407921355,0.3808,27089.0,27086.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407921653,0.3808,27089.0,27086.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407921850,0.00739938,27088.0,27086.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407922043,0.3608,27087.0,27084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407922247,0.36819938,27086.0,27084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407922449,0.3808,27086.0,27084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407922647,0.3808,27086.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407922648,0.3608,27086.0,27085.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407923053,0.3608,27091.0,27085.0,2.00634838]
["bitfinex-derivatives","BTCF0:USTF0",1693407923361,0.001,27089.0,27088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407923546,0.001,27089.0,27088.0,1.05144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407923750,0.3608,27091.0,27088.0,1.05144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407924059,0.0099,27093.0,27090.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407924251,0.0099,27093.0,27092.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407924555,0.03023008,27098.0,27093.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407924855,0.3608,27101.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407925049,0.3808,27101.0,27098.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407925244,0.3808,27101.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407925458,0.40024651,27101.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407925956,0.40024651,27101.0,27098.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407926260,0.40024651,27101.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407926455,0.40024651,27101.0,27098.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407926652,0.40024651,27101.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407926854,0.03944651,27101.0,27098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407927053,0.02934043,27101.0,27100.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407927361,0.02934043,27101.0,27100.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407927362,0.001,27101.0,27100.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407927859,0.017,27101.0,27100.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407928055,0.3608,27106.0,27100.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407928355,0.003,27101.0,27100.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693407928549,0.3608,27106.0,27102.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407928748,0.3608,27106.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407928947,0.39107801,27107.0,27105.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407929157,0.3608,27107.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407929556,0.3608,27107.0,27106.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407929953,0.38024651,27107.0,27106.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407930751,0.40764589,27107.0,27105.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1693407930947,0.40764589,27107.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407930948,0.40024651,27107.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407931157,0.3638,27106.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407931358,0.3638,27106.0,27105.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407931554,0.38324651,27106.0,27105.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407931748,0.3608,27106.0,27105.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407931954,0.3608,27106.0,27105.0,1.09013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407932154,0.036,27107.0,27105.0,1.11013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407932361,0.036,27107.0,27106.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407932663,0.02938546,27108.0,27106.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407932860,0.36135336,27109.0,27107.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407933058,0.00739938,27108.0,27107.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407933259,0.00739938,27108.0,27105.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693407933464,0.00739938,27107.0,27105.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693407933662,0.3608,27106.0,27105.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407934162,0.36819938,27106.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407934359,0.38764589,27106.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407934963,0.42364589,27106.0,27105.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693407935162,0.43624651,27106.0,27105.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1693407935660,0.44364589,27106.0,27105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693407935861,0.44364589,27106.0,27105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693407936257,0.44364589,27106.0,27102.0,0.48045336]
["bitfinex-derivatives","BTCF0:USTF0",1693407936258,0.43624651,27106.0,27102.0,0.48045336]
["bitfinex-derivatives","BTCF0:USTF0",1693407936461,0.3608,27103.0,27102.0,0.48045336]
["bitfinex-derivatives","BTCF0:USTF0",1693407936954,0.38764589,27103.0,27102.0,0.48045336]
["bitfinex-derivatives","BTCF0:USTF0",1693407937153,0.40764589,27103.0,27102.0,0.48045336]
["bitfinex-derivatives","BTCF0:USTF0",1693407937367,0.40764589,27103.0,27102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407937565,0.40764589,27103.0,27102.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693407938160,0.40964589,27103.0,27102.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693407938966,0.41064589,27103.0,27102.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693407939465,0.40964589,27103.0,27102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407939665,0.43264589,27103.0,27102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693407940064,1.39909938,27103.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407940270,0.3608,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407940566,0.36819938,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407940756,0.38764589,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407941668,0.38224651,27097.0,27096.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407942164,0.38224651,27097.0,27096.0,1.03258907]
["bitfinex-derivatives","BTCF0:USTF0",1693407942563,0.38224651,27097.0,27096.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407942767,0.38324651,27097.0,27096.0,0.9919]
["bitfinex-derivatives","BTCF0:USTF0",1693407943257,0.38224651,27097.0,27096.0,1.03444838]
["bitfinex-derivatives","BTCF0:USTF0",1693407943461,0.38324651,27097.0,27096.0,1.04844838]
["bitfinex-derivatives","BTCF0:USTF0",1693407943661,0.38324651,27097.0,27096.0,1.10313745]
["bitfinex-derivatives","BTCF0:USTF0",1693407943862,0.003,27097.0,27096.0,1.10313745]
["bitfinex-derivatives","BTCF0:USTF0",1693407944268,0.019,27097.0,27096.0,1.10013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407944869,0.3798,27097.0,27096.0,1.12013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407945258,0.3798,27097.0,27096.0,1.10013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407945463,0.3798,27097.0,27096.0,1.12013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407945865,0.019,27097.0,27096.0,1.48093745]
["bitfinex-derivatives","BTCF0:USTF0",1693407946065,0.00055358,27099.0,27096.0,1.48393745]
["bitfinex-derivatives","BTCF0:USTF0",1693407946271,0.02893557,27106.0,27102.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407946466,0.01944651,27106.0,27102.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407946663,0.3608,27107.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407947068,0.00739938,27106.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407947265,0.38819938,27106.0,27103.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407947466,0.3,27103.0,27096.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693407947668,0.3608,27098.0,27096.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693407947962,0.3608,27098.0,27097.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407948371,0.3608,27098.0,27097.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407948569,0.38024651,27098.0,27097.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407948769,0.38024651,27098.0,27097.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407949169,0.38024651,27098.0,27097.0,1.03444838]
["bitfinex-derivatives","BTCF0:USTF0",1693407949375,0.3658,27098.0,27097.0,1.03444838]
["bitfinex-derivatives","BTCF0:USTF0",1693407949567,0.38524651,27098.0,27097.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407949877,0.38524651,27098.0,27097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407950078,0.41264589,27098.0,27097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407950671,0.40764589,27098.0,27097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693407950975,0.41264589,27098.0,27097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407951774,0.41264589,27098.0,27094.0,0.00055356]
["bitfinex-derivatives","BTCF0:USTF0",1693407951971,0.3608,27095.0,27094.0,0.00055356]
["bitfinex-derivatives","BTCF0:USTF0",1693407952472,0.38764589,27095.0,27094.0,0.00055356]
["bitfinex-derivatives","BTCF0:USTF0",1693407952769,0.40764589,27095.0,27094.0,0.00055356]
["bitfinex-derivatives","BTCF0:USTF0",1693407952987,0.40764589,27095.0,27094.0,0.01455356]
["bitfinex-derivatives","BTCF0:USTF0",1693407954475,0.40764589,27095.0,27088.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407954476,0.00739938,27094.0,27088.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407954666,0.3608,27089.0,27088.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407954866,0.3608,27089.0,27088.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407955568,0.3608,27089.0,27088.0,1.05144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407955763,0.3608,27089.0,27088.0,1.06244838]
["bitfinex-derivatives","BTCF0:USTF0",1693407955960,0.3608,27089.0,27088.0,1.11713745]
["bitfinex-derivatives","BTCF0:USTF0",1693407956174,0.003,27089.0,27088.0,1.12113745]
["bitfinex-derivatives","BTCF0:USTF0",1693407956367,0.005,27089.0,27088.0,1.11413745]
["bitfinex-derivatives","BTCF0:USTF0",1693407956567,0.005,27089.0,27088.0,1.13413745]
["bitfinex-derivatives","BTCF0:USTF0",1693407957671,0.08467373,27095.0,27088.0,1.49493745]
["bitfinex-derivatives","BTCF0:USTF0",1693407957875,0.2221,27097.0,27094.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407958071,0.2421,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407958264,0.26154651,27097.0,27096.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407958581,0.3608,27099.0,27096.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407958769,0.002,27095.0,27093.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407958968,0.002,27095.0,27094.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693407959175,0.002,27095.0,27094.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693407959377,0.037,27097.0,27094.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693407959574,0.037,27097.0,27096.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407959777,0.073,27097.0,27096.0,1.11013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407960569,0.073,27097.0,27096.0,1.05544838]
["bitfinex-derivatives","BTCF0:USTF0",1693407960971,0.39049026,27099.0,27096.0,1.05144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407961172,0.39049026,27099.0,27098.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407961475,0.39049026,27099.0,27098.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407961673,0.39049026,27099.0,27098.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407961871,0.3608,27105.0,27098.0,1.76693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407962070,0.3608,27105.0,27101.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407962273,0.02969912,27105.0,27104.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407962470,0.3,27110.0,27104.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407962665,0.36880736,27110.0,27108.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407962876,0.36880736,27110.0,27108.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407963274,0.3608,27109.0,27108.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407963470,0.3808,27109.0,27108.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407963679,0.3808,27109.0,27108.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407963881,0.3808,27109.0,27101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407963882,0.40764589,27109.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407964073,0.40024651,27109.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407964384,0.00739938,27108.0,27106.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407964675,0.02,27108.0,27106.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407964887,0.00739938,27107.0,27106.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407965074,0.00739938,27107.0,27105.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407965275,0.00739938,27107.0,27105.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407965477,0.00739938,27107.0,27106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407965776,0.036,27108.0,27106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693407965980,0.11244651,27108.0,27107.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407966177,0.037,27108.0,27107.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407967080,0.037,27108.0,27107.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407967384,0.3,27105.0,27094.0,0.11009849]
["bitfinex-derivatives","BTCF0:USTF0",1693407967679,0.3608,27095.0,27094.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1693407967883,0.3608,27095.0,27094.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407968378,0.38764589,27095.0,27094.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407968676,0.3608,27095.0,27094.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1693407968877,0.3608,27095.0,27094.0,1.08658907]
["bitfinex-derivatives","BTCF0:USTF0",1693407969077,0.3608,27095.0,27094.0,1.09758907]
["bitfinex-derivatives","BTCF0:USTF0",1693407969280,0.3638,27095.0,27094.0,1.15413745]
["bitfinex-derivatives","BTCF0:USTF0",1693407969475,0.38324651,27095.0,27094.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1693407969777,0.38324651,27095.0,27094.0,1.07944838]
["bitfinex-derivatives","BTCF0:USTF0",1693407970373,0.3638,27095.0,27094.0,1.09944838]
["bitfinex-derivatives","BTCF0:USTF0",1693407970577,0.3608,27103.0,27094.0,1.62503594]
["bitfinex-derivatives","BTCF0:USTF0",1693407970772,0.3808,27103.0,27102.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407970986,0.9749,27111.0,27102.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407970987,0.3608,27112.0,27102.0,2.38714838]
["bitfinex-derivatives","BTCF0:USTF0",1693407971171,0.02,27112.0,27110.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407971375,0.00739938,27111.0,27110.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407971778,0.02739938,27111.0,27108.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407971972,0.02,27111.0,27109.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693407972177,0.02,27111.0,27110.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407972376,0.02,27111.0,27110.0,1.02958907]
["bitfinex-derivatives","BTCF0:USTF0",1693407972686,0.02,27111.0,27110.0,1.09013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407972687,0.11244651,27111.0,27110.0,1.09013745]
["bitfinex-derivatives","BTCF0:USTF0",1693407973176,0.0832262,27114.0,27110.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693407973378,1.3357,27118.0,27111.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407973580,1.3557,27118.0,27110.0,1.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693407973890,0.3608,27118.0,27114.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407974180,0.00739938,27117.0,27114.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407974386,0.3608,27118.0,27114.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407974585,0.00739938,27117.0,27115.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407974782,0.00739938,27117.0,27115.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407974986,0.00739938,27117.0,27115.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407975286,0.037,27117.0,27114.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1693407975489,0.037,27117.0,27115.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407975688,0.037,27117.0,27116.0,1.3357]
["bitfinex-derivatives","BTCF0:USTF0",1693407975888,0.037,27117.0,27116.0,1.39224838]
["bitfinex-derivatives","BTCF0:USTF0",1693407976073,0.037,27117.0,27116.0,1.46693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407976278,0.00055318,27119.0,27116.0,1.48693745]
["bitfinex-derivatives","BTCF0:USTF0",1693407976579,0.00055318,27119.0,27117.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407976780,0.00055318,27119.0,27117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407977082,0.00055318,27119.0,27118.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407977284,0.00055318,27119.0,27118.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407977477,0.00055318,27119.0,27118.0,1.10613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407978073,0.3608,27125.0,27118.0,1.9898]
["bitfinex-derivatives","BTCF0:USTF0",1693407978287,0.3608,27125.0,27123.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407978678,0.3608,27125.0,27124.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407978885,0.3608,27125.0,27123.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407979285,0.03010173,27125.0,27124.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407979588,0.35612515,27127.0,27124.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407979783,0.05612515,27127.0,27125.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407980084,0.6608,27130.0,27125.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407980275,0.6808,27130.0,27125.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407980474,0.3608,27127.0,27125.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407980686,0.00739938,27126.0,27123.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693407980888,0.028,27125.0,27124.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407981087,0.028,27125.0,27124.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1693407981390,0.028,27125.0,27124.0,1.12613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407981687,0.028,27126.0,27124.0,1.12613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407981886,0.028,27126.0,27125.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407982391,0.3608,27130.0,27125.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693407982591,0.39004742,27130.0,27127.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407982776,0.00739938,27129.0,27127.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407982995,0.39004742,27130.0,27127.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407983189,0.3974468,27130.0,27127.0,1.08613745]
["bitfinex-derivatives","BTCF0:USTF0",1693407983378,0.39004742,27130.0,27128.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407983585,0.02924742,27130.0,27128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693407983787,0.3608,27133.0,27127.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407984187,0.3808,27133.0,27127.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407984495,0.3808,27133.0,27130.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407984787,0.3808,27133.0,27131.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407984982,0.36819938,27133.0,27131.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407985182,0.3608,27133.0,27132.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407985380,0.3808,27133.0,27130.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407985589,0.36819938,27133.0,27130.0,1.03144838]
["bitfinex-derivatives","BTCF0:USTF0",1693407985790,0.38819938,27133.0,27130.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407985985,0.38819938,27133.0,27131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407985986,0.41619938,27133.0,27131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407986291,0.4088,27133.0,27132.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407986491,0.4646711,27133.0,27132.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407986686,0.4366711,27133.0,27132.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693407986892,1.4493395,27133.0,27131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407987283,1.4693395,27133.0,27131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407987487,0.06208845,27132.0,27130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693407987797,0.9749,27131.0,27127.0,0.00055289]
["bitfinex-derivatives","BTCF0:USTF0",1693407987984,0.3608,27128.0,27127.0,0.00055289]
["bitfinex-derivatives","BTCF0:USTF0",1693407988380,0.42288845,27128.0,27127.0,0.00055289]
["bitfinex-derivatives","BTCF0:USTF0",1693407988888,0.36819938,27128.0,27127.0,0.00055289]
["bitfinex-derivatives","BTCF0:USTF0",1693407989090,0.42288845,27128.0,27127.0,0.00055289]
["bitfinex-derivatives","BTCF0:USTF0",1693407989592,0.45388845,27128.0,27127.0,0.00355289]
["bitfinex-derivatives","BTCF0:USTF0",1693407990090,0.03839938,27128.0,27127.0,0.00355289]
["bitfinex-derivatives","BTCF0:USTF0",1693407990291,0.03839938,27128.0,27127.0,0.00655289]
["bitfinex-derivatives","BTCF0:USTF0",1693407990503,0.031,27128.0,27127.0,0.02655289]
["bitfinex-derivatives","BTCF0:USTF0",1693407990789,0.031,27128.0,27127.0,1.11269034]
["bitfinex-derivatives","BTCF0:USTF0",1693407990994,0.031,27128.0,27127.0,1.13269034]
["bitfinex-derivatives","BTCF0:USTF0",1693407991187,0.031,27128.0,27127.0,1.11269034]
["bitfinex-derivatives","BTCF0:USTF0",1693407992089,0.03839938,27128.0,27127.0,1.05614196]
["bitfinex-derivatives","BTCF0:USTF0",1693407992697,0.031,27128.0,27127.0,1.11269034]
["bitfinex-derivatives","BTCF0:USTF0",1693407994397,0.031,27128.0,27127.0,1.00145289]
["bitfinex-derivatives","BTCF0:USTF0",1693407994998,0.031,27128.0,27127.0,1.11269034]
["bitfinex-derivatives","BTCF0:USTF0",1693407995990,0.031,27128.0,27127.0,1.00145289]
["bitfinex-derivatives","BTCF0:USTF0",1693407996497,0.00055294,27130.0,27127.0,1.36225289]
["bitfinex-derivatives","BTCF0:USTF0",1693407996690,0.3608,27137.0,27129.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407996999,0.3608,27137.0,27136.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407997000,0.3808,27137.0,27136.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1693407997292,0.5235,27139.0,27136.0,0.64468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407997293,0.5843,27139.0,27136.0,0.64468907]
["bitfinex-derivatives","BTCF0:USTF0",1693407997493,0.3608,27139.0,27137.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693407997690,0.06380549,27138.0,27137.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693407998493,0.06380549,27138.0,27137.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1693407998694,0.3608,27146.0,27137.0,1.8438]
["bitfinex-derivatives","BTCF0:USTF0",1693407998892,0.3608,27149.0,27145.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693407999195,0.3608,27146.0,27141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693407999388,0.3608,27146.0,27145.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693407999998,0.08458775,27151.0,27146.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693408000195,0.3608,27152.0,27150.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693408000491,0.3608,27152.0,27151.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693408000894,0.3608,27152.0,27151.0,0.64468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408001096,0.63630386,27156.0,27151.0,0.72123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408001293,0.41590386,27156.0,27155.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1693408001493,0.06250324,27156.0,27155.0,0.64468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408001894,0.05510386,27156.0,27155.0,0.64468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408002098,0.3608,27157.0,27155.0,0.64468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408002396,0.3608,27164.0,27156.0,2.41743745]
["bitfinex-derivatives","BTCF0:USTF0",1693408002695,0.3808,27164.0,27163.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408002898,0.38819938,27164.0,27163.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408003797,0.38819938,27164.0,27161.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408003997,0.3808,27164.0,27163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408004199,0.3808,27164.0,27163.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1693408004200,0.7416,27164.0,27163.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1693408004400,0.74899938,27164.0,27163.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1693408004794,0.7216,27164.0,27163.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1693408005005,0.7216,27164.0,27163.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408005195,0.0858269,27165.0,27163.0,1.06738907]
["bitfinex-derivatives","BTCF0:USTF0",1693408005402,0.3608,27168.0,27164.0,1.02924838]
["bitfinex-derivatives","BTCF0:USTF0",1693408005599,0.3608,27168.0,27167.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408005800,0.3608,27168.0,27167.0,1.08393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408006098,0.41478639,27168.0,27167.0,1.02738907]
["bitfinex-derivatives","BTCF0:USTF0",1693408006296,0.46947546,27168.0,27167.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408006497,0.44428671,27168.0,27167.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408006893,0.39030032,27168.0,27167.0,1.02738907]
["bitfinex-derivatives","BTCF0:USTF0",1693408007299,0.39030032,27168.0,27167.0,1.02838907]
["bitfinex-derivatives","BTCF0:USTF0",1693408007496,0.39130032,27168.0,27167.0,1.03038907]
["bitfinex-derivatives","BTCF0:USTF0",1693408007689,0.39130032,27168.0,27167.0,1.10693745]
["bitfinex-derivatives","BTCF0:USTF0",1693408007894,0.39030032,27168.0,27167.0,1.10493745]
["bitfinex-derivatives","BTCF0:USTF0",1693408008097,0.39030032,27168.0,27167.0,1.08793745]
["bitfinex-derivatives","BTCF0:USTF0",1693408008601,0.02950032,27168.0,27167.0,1.10793745]
["bitfinex-derivatives","BTCF0:USTF0",1693408008906,0.41784822,27170.0,27167.0,1.12793745]
["bitfinex-derivatives","BTCF0:USTF0",1693408009202,0.41784822,27170.0,27169.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408009402,0.36135212,27170.0,27169.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408009597,0.36135212,27170.0,27169.0,1.08393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408009799,0.36135212,27170.0,27169.0,1.10393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408010501,0.39124682,27170.0,27169.0,1.10393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408010701,0.39124682,27170.0,27169.0,1.04738907]
["bitfinex-derivatives","BTCF0:USTF0",1693408011101,0.39124682,27170.0,27169.0,1.02738907]
["bitfinex-derivatives","BTCF0:USTF0",1693408011299,0.75204682,27170.0,27169.0,0.9129933]
["bitfinex-derivatives","BTCF0:USTF0",1693408011496,0.75204682,27170.0,27167.0,0.00255209]
["bitfinex-derivatives","BTCF0:USTF0",1693408011497,0.77204682,27170.0,27167.0,0.97525209]
["bitfinex-derivatives","BTCF0:USTF0",1693408011897,0.06208845,27169.0,27167.0,0.97525209]
["bitfinex-derivatives","BTCF0:USTF0",1693408012099,1.07204682,27170.0,27169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408012294,1.07204682,27170.0,27169.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408012498,1.08004682,27170.0,27160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408012705,0.39924682,27170.0,27164.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408012907,0.42039757,27170.0,27169.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408013101,0.40239757,27170.0,27169.0,1.03038907]
["bitfinex-derivatives","BTCF0:USTF0",1693408013612,0.40239757,27170.0,27169.0,1.08693745]
["bitfinex-derivatives","BTCF0:USTF0",1693408013807,0.39624682,27170.0,27169.0,1.08393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408014002,0.40624682,27170.0,27169.0,1.08693745]
["bitfinex-derivatives","BTCF0:USTF0",1693408014304,0.40624682,27170.0,27169.0,1.10993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408014806,0.40124682,27170.0,27169.0,1.10693745]
["bitfinex-derivatives","BTCF0:USTF0",1693408015104,0.40624682,27170.0,27169.0,1.08993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408015297,0.40624682,27170.0,27169.0,1.08693745]
["bitfinex-derivatives","BTCF0:USTF0",1693408015503,0.40624682,27170.0,27169.0,1.08993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408016112,0.46093589,27170.0,27168.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408016408,0.3608,27169.0,27168.0,0.55587752]
["bitfinex-derivatives","BTCF0:USTF0",1693408016607,0.44288845,27169.0,27168.0,0.55587752]
["bitfinex-derivatives","BTCF0:USTF0",1693408017598,0.43088845,27169.0,27168.0,0.55787752]
["bitfinex-derivatives","BTCF0:USTF0",1693408017807,0.39735013,27169.0,27168.0,0.55787752]
["bitfinex-derivatives","BTCF0:USTF0",1693408018311,0.39735013,27169.0,27168.0,0.55887752]
["bitfinex-derivatives","BTCF0:USTF0",1693408018717,0.02915075,27169.0,27168.0,0.55987752]
["bitfinex-derivatives","BTCF0:USTF0",1693408018907,0.00915075,27169.0,27168.0,0.55987752]
["bitfinex-derivatives","BTCF0:USTF0",1693408019299,0.00915075,27169.0,27168.0,0.67111497]
["bitfinex-derivatives","BTCF0:USTF0",1693408019510,0.02215075,27169.0,27168.0,0.67311497]
["bitfinex-derivatives","BTCF0:USTF0",1693408019909,0.02955013,27169.0,27168.0,0.56187752]
["bitfinex-derivatives","BTCF0:USTF0",1693408020417,0.1042392,27169.0,27168.0,0.56187752]
["bitfinex-derivatives","BTCF0:USTF0",1693408020708,0.02955013,27169.0,27168.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408020904,0.02839938,27169.0,27168.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408021105,0.021,27169.0,27168.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408021704,0.02839938,27169.0,27168.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408022407,0.021,27169.0,27168.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408022808,0.021,27169.0,27168.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1693408023111,0.021,27169.0,27168.0,1.10993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408023312,0.021,27169.0,27168.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408024003,0.021,27169.0,27168.0,1.08993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408024202,0.021,27169.0,27168.0,1.10993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408025509,0.021,27169.0,27168.0,1.12993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408025915,0.021,27169.0,27168.0,1.49073745]
["bitfinex-derivatives","BTCF0:USTF0",1693408027208,0.4154738,27174.0,27168.0,1.3795]
["bitfinex-derivatives","BTCF0:USTF0",1693408027512,0.4154738,27174.0,27173.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408028028,0.43624988,27174.0,27172.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408028213,0.41548907,27173.0,27172.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408028715,0.42288845,27173.0,27172.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408028917,0.3,27171.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408029119,0.3608,27169.0,27166.0,0.93994522]
["bitfinex-derivatives","BTCF0:USTF0",1693408029314,0.00739938,27168.0,27166.0,0.93994522]
["bitfinex-derivatives","BTCF0:USTF0",1693408029611,0.05468907,27167.0,27166.0,0.93994522]
["bitfinex-derivatives","BTCF0:USTF0",1693408029815,0.02739938,27167.0,27166.0,0.93994522]
["bitfinex-derivatives","BTCF0:USTF0",1693408030412,0.0007673,27168.0,27166.0,0.94294522]
["bitfinex-derivatives","BTCF0:USTF0",1693408030612,0.0007673,27168.0,27167.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408031013,0.00816668,27168.0,27167.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408031215,0.08285575,27168.0,27167.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408031416,0.02816668,27168.0,27167.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408031616,0.01116668,27168.0,27167.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1693408031813,0.03116668,27168.0,27167.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1693408032406,0.0037673,27168.0,27167.0,1.05038907]
["bitfinex-derivatives","BTCF0:USTF0",1693408032612,0.0067673,27168.0,27167.0,1.05338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408032811,0.0067673,27168.0,27167.0,1.12993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408033720,0.0067673,27168.0,27167.0,1.10993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408033924,0.3608,27172.0,27167.0,1.10993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408034222,0.3608,27172.0,27171.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408034422,0.3608,27172.0,27171.0,1.02924838]
["bitfinex-derivatives","BTCF0:USTF0",1693408034611,0.3608,27172.0,27171.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408034812,0.36157315,27172.0,27171.0,1.02924838]
["bitfinex-derivatives","BTCF0:USTF0",1693408035119,0.36897253,27172.0,27171.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408035509,0.36157315,27172.0,27171.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408035716,0.36257315,27172.0,27171.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408036411,0.36257315,27172.0,27171.0,1.08993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408036611,0.36257315,27172.0,27171.0,1.03524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408036819,0.36997253,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408037224,0.4246616,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408037531,0.4446616,27172.0,27171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408037721,0.36257315,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408038229,0.36257315,27172.0,27171.0,1.08993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408038621,0.38257315,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408038821,0.38257315,27172.0,27171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408039128,0.4446616,27172.0,27171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408039433,0.38997253,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408039727,0.38257315,27172.0,27171.0,1.03338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408039916,0.38257315,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408040426,0.36257315,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408040621,0.38257315,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408040822,0.36257315,27172.0,27171.0,1.08993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408041131,0.38257315,27172.0,27171.0,0.9787]
["bitfinex-derivatives","BTCF0:USTF0",1693408041329,0.38257315,27172.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693408041523,0.3608,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693408041721,0.43548907,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693408041928,0.4362593,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693408042118,0.44365868,27170.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693408042323,0.36157023,27170.0,27169.0,1.03280043]
["bitfinex-derivatives","BTCF0:USTF0",1693408042523,0.00077023,27170.0,27169.0,1.03580043]
["bitfinex-derivatives","BTCF0:USTF0",1693408042832,0.3668,27172.0,27169.0,1.1214895]
["bitfinex-derivatives","BTCF0:USTF0",1693408042833,0.3638,27172.0,27169.0,1.1214895]
["bitfinex-derivatives","BTCF0:USTF0",1693408043036,0.3638,27172.0,27171.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408043530,0.3608,27172.0,27171.0,1.08393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408043730,0.3608,27172.0,27171.0,1.09793745]
["bitfinex-derivatives","BTCF0:USTF0",1693408043928,0.36457315,27172.0,27171.0,1.09793745]
["bitfinex-derivatives","BTCF0:USTF0",1693408044324,0.00377315,27172.0,27171.0,1.47873745]
["bitfinex-derivatives","BTCF0:USTF0",1693408044830,0.003,27172.0,27171.0,1.47873745]
["bitfinex-derivatives","BTCF0:USTF0",1693408045218,0.006,27172.0,27171.0,1.48173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408045732,0.006,27172.0,27171.0,1.48473745]
["bitfinex-derivatives","BTCF0:USTF0",1693408046921,0.02985193,27174.0,27171.0,1.46473745]
["bitfinex-derivatives","BTCF0:USTF0",1693408047122,0.05472905,27179.0,27173.0,0.9727]
["bitfinex-derivatives","BTCF0:USTF0",1693408047330,0.3608,27182.0,27178.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408047636,0.06208845,27181.0,27180.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408047829,0.44367079,27181.0,27180.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408048029,0.44367079,27181.0,27179.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408048237,0.06208845,27180.0,27179.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408048534,0.08208845,27180.0,27179.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408048732,0.3,27177.0,27171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408048929,0.3608,27172.0,27166.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1693408049129,0.3808,27172.0,27171.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408049335,0.44288845,27172.0,27171.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408049635,0.3,27177.0,27171.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1693408049842,0.3,27177.0,27171.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693408049843,0.00077063,27172.0,27171.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693408050028,0.00077063,27172.0,27171.0,1.08413745]
["bitfinex-derivatives","BTCF0:USTF0",1693408050227,0.003,27177.0,27171.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1693408050433,0.003,27177.0,27171.0,0.9869]
["bitfinex-derivatives","BTCF0:USTF0",1693408050729,0.003,27177.0,27171.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693408050938,0.003,27177.0,27176.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408051136,0.003,27177.0,27176.0,0.70033745]
["bitfinex-derivatives","BTCF0:USTF0",1693408051332,0.05657875,27179.0,27176.0,0.71433745]
["bitfinex-derivatives","BTCF0:USTF0",1693408051538,0.06208845,27178.0,27174.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693408051834,0.3608,27177.0,27172.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1693408052034,0.3638,27177.0,27176.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693408052234,0.3838,27177.0,27176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408052540,0.3838,27177.0,27176.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1693408052725,0.39119938,27177.0,27176.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1693408053130,0.44588845,27177.0,27176.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1693408053330,0.39119938,27177.0,27176.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1693408054134,0.44588845,27177.0,27176.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1693408054332,0.38819938,27177.0,27176.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1693408054532,0.39119938,27177.0,27176.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1693408054739,0.44588845,27177.0,27176.0,0.94600512]
["bitfinex-derivatives","BTCF0:USTF0",1693408054936,0.39119938,27177.0,27176.0,0.94900512]
["bitfinex-derivatives","BTCF0:USTF0",1693408055335,0.3838,27177.0,27176.0,0.94900512]
["bitfinex-derivatives","BTCF0:USTF0",1693408056231,1.0446,27177.0,27168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408056436,1.0446,27177.0,27165.0,0.43296923]
["bitfinex-derivatives","BTCF0:USTF0",1693408056437,1.333,27171.0,27165.0,0.43296923]
["bitfinex-derivatives","BTCF0:USTF0",1693408056743,1.353,27171.0,27165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408056944,1.353,27171.0,27164.0,1.04436923]
["bitfinex-derivatives","BTCF0:USTF0",1693408057540,1.356,27171.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408057739,0.06208845,27170.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408057941,1.356,27171.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408058248,1.356,27171.0,27165.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1693408058249,0.06208845,27170.0,27165.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1693408058435,0.3928,27171.0,27165.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1693408058636,0.3608,27168.0,27164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408058833,0.06208845,27167.0,27164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408059043,0.3808,27168.0,27164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693408059246,0.06208845,27167.0,27164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693408059546,0.3608,27168.0,27164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408059732,0.08208845,27167.0,27164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408059936,0.3808,27168.0,27164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408060137,0.3808,27168.0,27164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408060337,0.06208845,27167.0,27164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408060542,0.3828,27168.0,27164.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693408060731,0.3828,27168.0,27164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693408060931,0.06208845,27167.0,27164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693408061139,0.3828,27168.0,27164.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693408061338,0.06308845,27167.0,27164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693408061640,0.001,27167.0,27164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693408061945,0.00739938,27166.0,27164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693408062143,0.02,27167.0,27164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408062336,0.3608,27165.0,27164.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693408062538,0.3608,27165.0,27164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408063044,0.42288845,27165.0,27164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408063633,0.42288845,27165.0,27164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408063837,0.42288845,27165.0,27164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693408064038,0.45988845,27165.0,27164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693408064239,0.45988845,27165.0,27164.0,0.01229426]
["bitfinex-derivatives","BTCF0:USTF0",1693408064542,0.48588845,27165.0,27164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408065343,0.45988845,27165.0,27164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408065559,0.81688845,27165.0,27164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408067844,0.3,27162.0,27158.0,0.09206142]
["bitfinex-derivatives","BTCF0:USTF0",1693408068049,0.42288845,27161.0,27158.0,0.03389219]
["bitfinex-derivatives","BTCF0:USTF0",1693408068249,0.3608,27161.0,27158.0,0.03389219]
["bitfinex-derivatives","BTCF0:USTF0",1693408068443,0.06208845,27160.0,27158.0,0.03389219]
["bitfinex-derivatives","BTCF0:USTF0",1693408068643,0.3808,27161.0,27158.0,0.03389219]
["bitfinex-derivatives","BTCF0:USTF0",1693408068844,0.3608,27161.0,27158.0,0.02472949]
["bitfinex-derivatives","BTCF0:USTF0",1693408069042,0.06208845,27160.0,27156.0,0.07216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408069244,0.3808,27161.0,27155.0,1.04436923]
["bitfinex-derivatives","BTCF0:USTF0",1693408069647,0.3808,27161.0,27155.0,1.06436923]
["bitfinex-derivatives","BTCF0:USTF0",1693408070155,0.3808,27161.0,27158.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693408070453,0.06208845,27160.0,27158.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693408070751,0.3818,27161.0,27158.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693408070945,0.06208845,27160.0,27158.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693408071247,1.2722,27159.0,27155.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408071454,0.3608,27157.0,27155.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1693408071755,0.3808,27157.0,27153.0,0.43296923]
["bitfinex-derivatives","BTCF0:USTF0",1693408071949,0.06208845,27156.0,27153.0,0.07216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408072255,0.9505,27157.0,27153.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408072456,0.06208845,27156.0,27155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408073356,0.06208845,27156.0,27155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408073860,0.00739938,27156.0,27155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408074154,0.08039938,27156.0,27155.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693408074343,0.073,27156.0,27155.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408074542,0.073,27156.0,27155.0,0.70693745]
["bitfinex-derivatives","BTCF0:USTF0",1693408075155,0.073,27156.0,27155.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693408075552,0.08039938,27156.0,27155.0,0.65038907]
["bitfinex-derivatives","BTCF0:USTF0",1693408075958,0.07839938,27156.0,27155.0,0.65038907]
["bitfinex-derivatives","BTCF0:USTF0",1693408076759,0.08039938,27156.0,27155.0,0.65138907]
["bitfinex-derivatives","BTCF0:USTF0",1693408077058,0.073,27156.0,27155.0,0.70793745]
["bitfinex-derivatives","BTCF0:USTF0",1693408077453,0.036,27156.0,27155.0,0.70493745]
["bitfinex-derivatives","BTCF0:USTF0",1693408077664,0.073,27156.0,27155.0,0.70793745]
["bitfinex-derivatives","BTCF0:USTF0",1693408079353,0.073,27156.0,27155.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1693408079548,0.073,27156.0,27155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408079751,0.093,27156.0,27155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408079954,0.15508845,27156.0,27155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408080662,0.06208845,27155.0,27151.0,0.07216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408080861,0.9505,27152.0,27150.0,0.41932962]
["bitfinex-derivatives","BTCF0:USTF0",1693408081060,0.9705,27152.0,27148.0,0.07216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408081368,0.06208845,27151.0,27147.0,0.66186923]
["bitfinex-derivatives","BTCF0:USTF0",1693408081556,0.3608,27148.0,27147.0,0.07216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408081861,0.36819938,27148.0,27146.0,0.1268583]
["bitfinex-derivatives","BTCF0:USTF0",1693408082059,0.3608,27148.0,27146.0,0.07216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408082360,0.00739938,27147.0,27146.0,0.09216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408082659,0.3608,27148.0,27146.0,0.09216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408082860,0.37119938,27148.0,27147.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408083063,0.37119938,27148.0,27147.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693408083262,0.37319938,27148.0,27147.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693408083857,0.37119938,27148.0,27147.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693408084055,0.38019938,27148.0,27147.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693408084252,0.38019938,27148.0,27147.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693408084456,0.38119938,27148.0,27147.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693408084659,0.43588845,27148.0,27147.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693408085054,0.44888845,27148.0,27147.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408085464,0.39019938,27148.0,27147.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408085765,0.42019938,27148.0,27147.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408086358,0.47488845,27148.0,27147.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408087160,1.06458845,27148.0,27147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408087958,1.08458845,27148.0,27142.0,0.07216923]
["bitfinex-derivatives","BTCF0:USTF0",1693408088158,0.9505,27145.0,27140.0,1.02266923]
["bitfinex-derivatives","BTCF0:USTF0",1693408088359,0.9505,27145.0,27140.0,0.45296923]
["bitfinex-derivatives","BTCF0:USTF0",1693408088560,0.09085325,27148.0,27147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408088769,0.12785325,27148.0,27147.0,1.06773745]
["bitfinex-derivatives","BTCF0:USTF0",1693408089270,0.09085325,27148.0,27147.0,1.06473745]
["bitfinex-derivatives","BTCF0:USTF0",1693408089462,0.05585325,27148.0,27147.0,1.06173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408089764,0.00055254,27150.0,27147.0,1.06173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408089965,0.00055254,27150.0,27149.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408090471,0.00055254,27150.0,27149.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408091165,0.00055254,27150.0,27149.0,0.72393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408091166,0.03755254,27150.0,27149.0,0.72393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408091370,0.41537277,27157.0,27149.0,0.72393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408091565,0.41537277,27157.0,27154.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408091868,0.41537277,27157.0,27155.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408092072,0.41537277,27157.0,27154.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408092661,0.45237277,27157.0,27155.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408092866,0.45237277,27157.0,27154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408093069,0.50706184,27157.0,27154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408093262,0.45237277,27157.0,27154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408093463,0.09157277,27157.0,27156.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408093674,0.037,27157.0,27156.0,0.66624838]
["bitfinex-derivatives","BTCF0:USTF0",1693408093877,0.037,27157.0,27156.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408094064,0.037,27157.0,27156.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408094669,0.0299036,27157.0,27156.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408094873,0.05634571,27160.0,27156.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408095072,0.0103,27161.0,27159.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408095771,0.0103,27161.0,27160.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408096573,0.0193,27161.0,27160.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408096768,0.0193,27161.0,27160.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408096967,0.3608,27170.0,27160.0,1.31063745]
["bitfinex-derivatives","BTCF0:USTF0",1693408097169,0.3608,27170.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408097368,0.8897,27171.0,27166.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408098473,0.41736076,27167.0,27166.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408098865,0.44694889,27167.0,27166.0,0.64438907]
["bitfinex-derivatives","BTCF0:USTF0",1693408099071,0.44694889,27167.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408099270,0.45434827,27167.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408099465,0.45534827,27167.0,27166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693408099675,0.47534827,27167.0,27166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693408099877,0.53003734,27167.0,27166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693408100075,0.51003734,27167.0,27166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693408100374,0.45534827,27167.0,27166.0,0.07454838]
["bitfinex-derivatives","BTCF0:USTF0",1693408100578,0.46294889,27167.0,27166.0,0.07154838]
["bitfinex-derivatives","BTCF0:USTF0",1693408100787,0.46294889,27167.0,27166.0,0.66124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408100974,0.40638813,27167.0,27166.0,0.71593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408101572,0.40638813,27167.0,27166.0,0.66124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408101766,0.40538813,27167.0,27166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408101977,0.43238813,27167.0,27166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408102170,0.43238813,27167.0,27163.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408102171,1.08417658,27167.0,27161.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1693408102371,0.5897,27162.0,27160.0,0.13907707]
["bitfinex-derivatives","BTCF0:USTF0",1693408102879,0.00739938,27161.0,27160.0,0.13907707]
["bitfinex-derivatives","BTCF0:USTF0",1693408103179,0.06208845,27161.0,27160.0,0.13907707]
["bitfinex-derivatives","BTCF0:USTF0",1693408103877,0.06208845,27161.0,27160.0,0.14007707]
["bitfinex-derivatives","BTCF0:USTF0",1693408104275,0.6077,27162.0,27160.0,0.25131452]
["bitfinex-derivatives","BTCF0:USTF0",1693408104581,0.6077,27162.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408104582,0.018,27162.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408104769,0.018,27162.0,27161.0,1.06173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408105173,0.018,27162.0,27161.0,1.08173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408105779,0.001,27162.0,27161.0,1.09373745]
["bitfinex-derivatives","BTCF0:USTF0",1693408106381,0.001,27162.0,27161.0,1.11873745]
["bitfinex-derivatives","BTCF0:USTF0",1693408106581,0.004,27162.0,27161.0,1.15573745]
["bitfinex-derivatives","BTCF0:USTF0",1693408106882,0.003,27162.0,27161.0,1.12373745]
["bitfinex-derivatives","BTCF0:USTF0",1693408107477,0.03297615,27162.0,27161.0,1.15573745]
["bitfinex-derivatives","BTCF0:USTF0",1693408107881,0.02997615,27162.0,27161.0,1.11873745]
["bitfinex-derivatives","BTCF0:USTF0",1693408108082,0.03097615,27162.0,27161.0,1.13073745]
["bitfinex-derivatives","BTCF0:USTF0",1693408108881,0.03297615,27162.0,27161.0,1.15573745]
["bitfinex-derivatives","BTCF0:USTF0",1693408109484,0.03197615,27162.0,27161.0,1.11873745]
["bitfinex-derivatives","BTCF0:USTF0",1693408109785,0.03297615,27162.0,27161.0,1.20790668]
["bitfinex-derivatives","BTCF0:USTF0",1693408110082,0.3608,27169.0,27161.0,1.26549147]
["bitfinex-derivatives","BTCF0:USTF0",1693408110281,0.3808,27169.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408110588,0.3808,27169.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408110589,0.41068366,27169.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408110785,0.41068366,27169.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408110974,0.41068366,27169.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408111171,0.41068366,27169.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408111371,0.00739938,27168.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408111578,0.39368366,27169.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408111776,0.41368366,27169.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408111984,0.41368366,27169.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408112182,0.41468366,27169.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408112580,0.45068366,27169.0,27167.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693408112883,0.46668366,27169.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408113083,0.46668366,27169.0,27168.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408113579,0.46668366,27169.0,27166.0,0.58416001]
["bitfinex-derivatives","BTCF0:USTF0",1693408113784,0.46668366,27169.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408113985,0.47408304,27169.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408114186,0.42668366,27169.0,27167.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693408114388,0.44068366,27169.0,27167.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693408114589,0.44808304,27169.0,27167.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693408114779,0.49537273,27169.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408115088,0.46368366,27169.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408115284,0.47108304,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408115486,0.52577211,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408115683,0.50577211,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408115884,0.52577211,27169.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408116083,0.00739938,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408116579,0.42768366,27169.0,27167.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693408116779,0.46368366,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408117283,0.46368366,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408117488,0.46368366,27169.0,27166.0,0.57519029]
["bitfinex-derivatives","BTCF0:USTF0",1693408117678,0.46368366,27169.0,27166.0,0.62987936]
["bitfinex-derivatives","BTCF0:USTF0",1693408117874,0.44368366,27169.0,27166.0,0.57519029]
["bitfinex-derivatives","BTCF0:USTF0",1693408118075,0.46368366,27169.0,27166.0,0.57519029]
["bitfinex-derivatives","BTCF0:USTF0",1693408118279,0.46368366,27169.0,27167.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408118480,0.022,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408118681,0.022,27168.0,27167.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693408119081,0.44968366,27169.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408119386,0.46968366,27169.0,27166.0,0.58119029]
["bitfinex-derivatives","BTCF0:USTF0",1693408119591,0.022,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408119783,0.02939938,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408119985,0.022,27168.0,27167.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408120288,0.50565463,27169.0,27167.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408120490,0.48965463,27169.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408120885,0.55174308,27169.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408121188,0.001,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408121490,0.00839938,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408121682,0.00839938,27168.0,27166.0,0.57519029]
["bitfinex-derivatives","BTCF0:USTF0",1693408121880,0.00839938,27168.0,27166.0,0.54516029]
["bitfinex-derivatives","BTCF0:USTF0",1693408122083,0.00739938,27167.0,27165.0,0.00055212]
["bitfinex-derivatives","BTCF0:USTF0",1693408122287,0.02,27167.0,27165.0,0.00055212]
["bitfinex-derivatives","BTCF0:USTF0",1693408122481,0.02,27167.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408122689,0.019,27168.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408122882,0.02,27168.0,27167.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408123087,0.02,27168.0,27167.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408123696,0.02,27168.0,27167.0,0.64438907]
["bitfinex-derivatives","BTCF0:USTF0",1693408123989,0.021,27168.0,27167.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408124597,0.02,27168.0,27167.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408124789,0.021,27168.0,27167.0,0.71293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408125290,0.028,27168.0,27167.0,0.71293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408125484,0.044,27168.0,27167.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408125691,0.044,27168.0,27167.0,1.06473745]
["bitfinex-derivatives","BTCF0:USTF0",1693408125897,0.056,27168.0,27167.0,1.06773745]
["bitfinex-derivatives","BTCF0:USTF0",1693408126398,0.037,27168.0,27167.0,1.06473745]
["bitfinex-derivatives","BTCF0:USTF0",1693408126589,0.038,27168.0,27167.0,1.08173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408127195,0.002,27168.0,27167.0,1.09073745]
["bitfinex-derivatives","BTCF0:USTF0",1693408127593,0.00055212,27170.0,27168.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408127788,0.00055212,27170.0,27169.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408127991,0.00055212,27170.0,27169.0,0.64624838]
["bitfinex-derivatives","BTCF0:USTF0",1693408128188,0.00055212,27170.0,27169.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408128496,0.00055212,27170.0,27167.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693408128497,0.61025212,27170.0,27167.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693408128689,0.3618,27168.0,27166.0,0.10222737]
["bitfinex-derivatives","BTCF0:USTF0",1693408128891,0.3608,27167.0,27163.0,0.50617904]
["bitfinex-derivatives","BTCF0:USTF0",1693408129194,0.9505,27164.0,27160.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1693408129496,0.9505,27164.0,27158.0,0.30817667]
["bitfinex-derivatives","BTCF0:USTF0",1693408129497,0.9505,27161.0,27158.0,0.30817667]
["bitfinex-derivatives","BTCF0:USTF0",1693408129702,0.10752845,27160.0,27158.0,0.30817667]
["bitfinex-derivatives","BTCF0:USTF0",1693408129890,0.02,27160.0,27158.0,0.30817667]
["bitfinex-derivatives","BTCF0:USTF0",1693408130193,0.07468907,27160.0,27158.0,0.30817667]
["bitfinex-derivatives","BTCF0:USTF0",1693408130591,0.05283938,27159.0,27158.0,0.31117667]
["bitfinex-derivatives","BTCF0:USTF0",1693408130794,0.02,27160.0,27158.0,0.31117667]
["bitfinex-derivatives","BTCF0:USTF0",1693408131195,0.07283938,27160.0,27158.0,0.36586574]
["bitfinex-derivatives","BTCF0:USTF0",1693408131395,0.07283938,27160.0,27158.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693408131599,0.05283938,27159.0,27157.0,0.56464115]
["bitfinex-derivatives","BTCF0:USTF0",1693408131800,0.02,27160.0,27157.0,0.56464115]
["bitfinex-derivatives","BTCF0:USTF0",1693408131997,0.05468907,27159.0,27158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408132203,0.10752845,27159.0,27158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408132397,0.6097,27159.0,27154.0,0.66300589]
["bitfinex-derivatives","BTCF0:USTF0",1693408132697,0.6097,27159.0,27151.0,1.06045884]
["bitfinex-derivatives","BTCF0:USTF0",1693408132698,0.9505,27156.0,27151.0,1.06045884]
["bitfinex-derivatives","BTCF0:USTF0",1693408132904,0.9705,27156.0,27151.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408133501,0.9705,27156.0,27151.0,1.06045884]
["bitfinex-derivatives","BTCF0:USTF0",1693408134001,0.3808,27156.0,27154.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408134194,0.3808,27156.0,27155.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408134599,0.3838,27156.0,27155.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408135103,0.3838,27156.0,27155.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408135297,0.4018,27156.0,27155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408135600,0.45463938,27156.0,27155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408135804,0.3838,27156.0,27155.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693408136389,0.3838,27156.0,27155.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693408136798,0.046,27156.0,27155.0,1.08573745]
["bitfinex-derivatives","BTCF0:USTF0",1693408137093,0.046,27156.0,27155.0,1.19569629]
["bitfinex-derivatives","BTCF0:USTF0",1693408137694,0.046,27156.0,27155.0,1.17569629]
["bitfinex-derivatives","BTCF0:USTF0",1693408138296,0.046,27156.0,27155.0,1.19569629]
["bitfinex-derivatives","BTCF0:USTF0",1693408139206,0.046,27156.0,27155.0,1.08573745]
["bitfinex-derivatives","BTCF0:USTF0",1693408140007,0.07512352,27156.0,27155.0,1.19586174]
["bitfinex-derivatives","BTCF0:USTF0",1693408140797,0.07512352,27156.0,27155.0,1.11931336]
["bitfinex-derivatives","BTCF0:USTF0",1693408141000,0.07512352,27156.0,27155.0,0.64838907]
["bitfinex-derivatives","BTCF0:USTF0",1693408141207,0.07512352,27156.0,27155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408141409,0.1279629,27156.0,27155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408141710,0.05468907,27155.0,27148.0,0.14661179]
["bitfinex-derivatives","BTCF0:USTF0",1693408141905,0.3608,27151.0,27148.0,0.55014086]
["bitfinex-derivatives","BTCF0:USTF0",1693408142094,0.5897,27149.0,27146.0,0.10469359]
["bitfinex-derivatives","BTCF0:USTF0",1693408142405,0.3608,27147.0,27145.0,0.57924701]
["bitfinex-derivatives","BTCF0:USTF0",1693408142610,0.3608,27147.0,27145.0,0.63393608]
["bitfinex-derivatives","BTCF0:USTF0",1693408142906,0.3608,27147.0,27145.0,0.69048446]
["bitfinex-derivatives","BTCF0:USTF0",1693408143205,0.588,27151.0,27146.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408143506,0.2242,27151.0,27150.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408143805,0.004,27155.0,27150.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408144005,0.2396,27155.0,27154.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408144200,0.2156,27155.0,27154.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408144402,0.2156,27155.0,27154.0,0.64438907]
["bitfinex-derivatives","BTCF0:USTF0",1693408144810,0.2156,27155.0,27154.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408145003,0.2516,27155.0,27154.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408145806,0.073,27155.0,27154.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408146298,0.073,27155.0,27154.0,1.08473745]
["bitfinex-derivatives","BTCF0:USTF0",1693408147106,0.057,27155.0,27154.0,1.08473745]
["bitfinex-derivatives","BTCF0:USTF0",1693408147905,0.2156,27160.0,27154.0,1.09873745]
["bitfinex-derivatives","BTCF0:USTF0",1693408148121,0.44494318,27161.0,27159.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408148313,0.02877118,27161.0,27160.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408148512,0.5971,27165.0,27160.0,1.08173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408148513,0.2363,27165.0,27160.0,1.08173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408148698,0.2363,27165.0,27164.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408148905,0.05516196,27166.0,27164.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408149101,0.98068835,27169.0,27164.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408149310,1.00068835,27169.0,27164.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408150115,0.037,27165.0,27164.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408150408,0.037,27165.0,27164.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408150613,0.037,27165.0,27164.0,0.72593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408151612,0.10418835,27169.0,27164.0,0.72593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408151804,0.10418835,27169.0,27167.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408152003,0.10418835,27169.0,27168.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408152312,1.05510832,27169.0,27165.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408152700,0.05283938,27168.0,27165.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408152913,1.05510832,27169.0,27166.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408153114,0.48140832,27169.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408153304,0.50140832,27169.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408153612,0.53840832,27169.0,27167.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408153800,0.53840832,27169.0,27165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408153801,0.5897,27168.0,27165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408154009,0.6127,27168.0,27165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408154413,0.05283938,27167.0,27165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408154610,0.6127,27168.0,27165.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693408154809,0.10752845,27167.0,27165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408155111,0.10752845,27167.0,27165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408155112,0.3608,27166.0,27165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408155307,0.3608,27166.0,27165.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693408155513,0.3608,27166.0,27165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408155710,0.3608,27166.0,27164.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408155909,0.3608,27166.0,27164.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408156206,0.41363938,27166.0,27164.0,0.64624838]
["bitfinex-derivatives","BTCF0:USTF0",1693408156408,0.41363938,27166.0,27164.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408156713,0.3628,27166.0,27165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408156915,0.9525,27166.0,27165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408157414,1.08002845,27166.0,27165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408157710,0.9725,27166.0,27160.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1693408157917,0.5897,27162.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408158118,0.10752845,27161.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408158321,0.5897,27162.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408158513,0.05283938,27161.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408158707,0.05283938,27161.0,27159.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408159112,0.05283938,27161.0,27159.0,0.50903745]
["bitfinex-derivatives","BTCF0:USTF0",1693408159412,0.5927,27162.0,27160.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408159611,0.003,27161.0,27160.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408159916,0.003,27161.0,27160.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408160417,0.007,27161.0,27160.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408161007,0.006,27161.0,27160.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408161215,0.009,27161.0,27160.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408161608,0.3908575,27166.0,27161.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408161814,0.3908575,27166.0,27162.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408162014,0.3908575,27166.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408162015,0.4108575,27166.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408162219,0.0300575,27166.0,27165.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408162413,0.3608,27170.0,27165.0,1.08173745]
["bitfinex-derivatives","BTCF0:USTF0",1693408162609,0.3608,27170.0,27168.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408163128,0.3608,27170.0,27169.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408163323,0.3897698,27170.0,27169.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408163521,0.9994698,27170.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408163722,1.0174698,27170.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408163920,0.64253938,27169.0,27168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408164123,0.9705,27169.0,27163.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1693408164318,0.3608,27165.0,27163.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1693408164524,0.3608,27165.0,27163.0,0.87344838]
["bitfinex-derivatives","BTCF0:USTF0",1693408164920,0.3608,27165.0,27164.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408165226,0.3608,27165.0,27164.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408166012,0.003,27165.0,27164.0,0.73393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408166219,0.007,27165.0,27164.0,0.73393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408166820,0.003,27165.0,27164.0,0.72093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408167017,0.007,27165.0,27164.0,0.73393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408167924,0.007,27165.0,27164.0,0.76993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408168324,0.007,27165.0,27164.0,1.06993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408168622,0.007,27165.0,27164.0,1.05093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408168818,0.027,27165.0,27164.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1693408169421,0.027,27165.0,27164.0,0.75093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408169619,0.007,27165.0,27164.0,0.75093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408169820,0.027,27165.0,27164.0,0.75093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408170321,0.007,27165.0,27164.0,0.75093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408170527,0.007,27165.0,27164.0,0.74993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408170921,0.007,27165.0,27164.0,0.76993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408172531,0.007,27165.0,27164.0,0.74993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408175432,0.007,27165.0,27164.0,0.69338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408176020,0.007,27165.0,27164.0,0.74993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408176727,0.007,27165.0,27164.0,0.16023745]
["bitfinex-derivatives","BTCF0:USTF0",1693408176933,0.027,27165.0,27164.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693408177426,0.07983938,27165.0,27164.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693408177632,0.66953938,27165.0,27162.0,0.00055219]
["bitfinex-derivatives","BTCF0:USTF0",1693408177827,0.66953938,27165.0,27157.0,1.09710018]
["bitfinex-derivatives","BTCF0:USTF0",1693408177828,0.9505,27163.0,27157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408178145,0.9505,27163.0,27156.0,0.50740018]
["bitfinex-derivatives","BTCF0:USTF0",1693408178146,0.5897,27158.0,27155.0,0.14660018]
["bitfinex-derivatives","BTCF0:USTF0",1693408178323,0.6097,27158.0,27154.0,1.33640018]
["bitfinex-derivatives","BTCF0:USTF0",1693408178525,0.6097,27158.0,27154.0,1.09710018]
["bitfinex-derivatives","BTCF0:USTF0",1693408178725,0.6097,27158.0,27155.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408178935,0.02,27158.0,27156.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408179136,0.5897,27161.0,27157.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693408179428,0.02,27161.0,27160.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408179629,0.02,27161.0,27160.0,1.30704838]
["bitfinex-derivatives","BTCF0:USTF0",1693408179824,0.2317,27165.0,27160.0,1.95143745]
["bitfinex-derivatives","BTCF0:USTF0",1693408180024,0.02,27165.0,27164.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408180225,0.02885521,27166.0,27164.0,1.00704838]
["bitfinex-derivatives","BTCF0:USTF0",1693408180427,0.02,27166.0,27165.0,0.64438907]
["bitfinex-derivatives","BTCF0:USTF0",1693408180631,1.2088698,27170.0,27165.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408180833,0.5897,27168.0,27164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408181037,0.46832845,27167.0,27163.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408181231,0.5897,27165.0,27161.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408181438,0.6097,27165.0,27164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693408181930,0.6457,27165.0,27164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693408182136,0.75322845,27165.0,27164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693408182538,0.71722845,27165.0,27164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693408182728,0.73922845,27165.0,27164.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693408182930,0.73922845,27165.0,27161.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408183127,0.09668907,27165.0,27164.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408183326,0.14952845,27165.0,27164.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408183528,0.07283938,27165.0,27164.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408183736,0.14383938,27165.0,27164.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408184135,0.10783938,27165.0,27164.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408184339,0.18652845,27165.0,27164.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408184540,0.13183938,27165.0,27164.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408184837,0.14383938,27165.0,27164.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408185035,0.19852845,27165.0,27164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408185237,0.091,27165.0,27161.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408185433,0.3608,27162.0,27161.0,0.56950312]
["bitfinex-derivatives","BTCF0:USTF0",1693408185929,0.43363938,27162.0,27161.0,0.56950312]
["bitfinex-derivatives","BTCF0:USTF0",1693408186732,0.3608,27164.0,27161.0,0.6260515]
["bitfinex-derivatives","BTCF0:USTF0",1693408186932,0.3608,27164.0,27161.0,0.56950312]
["bitfinex-derivatives","BTCF0:USTF0",1693408187140,0.012,27162.0,27161.0,0.57150312]
["bitfinex-derivatives","BTCF0:USTF0",1693408187331,0.012,27162.0,27161.0,0.68274057]
["bitfinex-derivatives","BTCF0:USTF0",1693408187735,0.44048907,27164.0,27161.0,0.68374057]
["bitfinex-derivatives","BTCF0:USTF0",1693408187940,0.46048907,27164.0,27161.0,0.62719219]
["bitfinex-derivatives","BTCF0:USTF0",1693408188136,0.009,27162.0,27161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408188439,0.009,27162.0,27161.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408188641,0.009,27162.0,27161.0,0.64738907]
["bitfinex-derivatives","BTCF0:USTF0",1693408188942,0.009,27162.0,27161.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408189337,0.021,27162.0,27161.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408189638,0.012,27162.0,27161.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408189843,0.012,27162.0,27161.0,0.72293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408190640,0.001,27162.0,27161.0,0.72393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408191038,0.012,27162.0,27161.0,0.72293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408191444,0.05500962,27166.0,27161.0,0.72293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408191445,0.05500962,27166.0,27161.0,0.85640728]
["bitfinex-derivatives","BTCF0:USTF0",1693408191642,0.02935128,27167.0,27165.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408191848,0.02935128,27167.0,27166.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408192348,0.02935128,27167.0,27166.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408192841,0.06535128,27167.0,27166.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408193341,0.10235128,27167.0,27166.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408194348,0.06635128,27167.0,27166.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408194550,0.08735128,27167.0,27166.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408195248,0.07435128,27167.0,27166.0,0.70493745]
["bitfinex-derivatives","BTCF0:USTF0",1693408195949,0.06635128,27167.0,27166.0,0.70393745]
["bitfinex-derivatives","BTCF0:USTF0",1693408196242,0.07435128,27167.0,27166.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693408196447,0.03835128,27167.0,27166.0,0.70693745]
["bitfinex-derivatives","BTCF0:USTF0",1693408196950,0.04635128,27167.0,27166.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408197442,0.03835128,27167.0,27166.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693408197648,0.04635128,27167.0,27166.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408198242,0.03835128,27167.0,27166.0,0.70193745]
["bitfinex-derivatives","BTCF0:USTF0",1693408198441,0.04635128,27167.0,27166.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408200246,0.04635128,27167.0,27166.0,1.06373745]
["bitfinex-derivatives","BTCF0:USTF0",1693408202148,0.04635128,27167.0,27166.0,1.17400495]
["bitfinex-derivatives","BTCF0:USTF0",1693408202844,0.0289698,27170.0,27166.0,1.06373745]
["bitfinex-derivatives","BTCF0:USTF0",1693408203046,0.3,27175.0,27169.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408203047,0.2275,27175.0,27169.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408203349,0.02,27174.0,27173.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408203654,0.02,27174.0,27173.0,0.70093745]
["bitfinex-derivatives","BTCF0:USTF0",1693408204453,0.057,27174.0,27173.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408204850,0.73738907,27174.0,27173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408205046,0.6827,27174.0,27170.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408205245,0.3608,27171.0,27170.0,0.57258017]
["bitfinex-derivatives","BTCF0:USTF0",1693408205645,0.43734838,27171.0,27170.0,0.57258017]
["bitfinex-derivatives","BTCF0:USTF0",1693408206050,0.43734838,27171.0,27170.0,0.62726924]
["bitfinex-derivatives","BTCF0:USTF0",1693408206355,0.3978,27171.0,27170.0,0.60018354]
["bitfinex-derivatives","BTCF0:USTF0",1693408206542,0.4178,27171.0,27170.0,0.60018354]
["bitfinex-derivatives","BTCF0:USTF0",1693408206857,0.3978,27171.0,27170.0,0.70325893]
["bitfinex-derivatives","BTCF0:USTF0",1693408207243,0.3978,27171.0,27170.0,0.70425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408207649,0.037,27171.0,27170.0,0.70425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408207851,0.037,27171.0,27170.0,0.70325893]
["bitfinex-derivatives","BTCF0:USTF0",1693408208055,0.073,27171.0,27170.0,0.70425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408208758,0.073,27171.0,27170.0,0.72425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408209054,0.073,27171.0,27170.0,0.70425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408209455,0.073,27171.0,27170.0,0.72425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408210246,0.073,27171.0,27170.0,0.70425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408210449,0.073,27171.0,27170.0,0.72425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408210650,0.073,27171.0,27170.0,0.64838907]
["bitfinex-derivatives","BTCF0:USTF0",1693408211249,0.073,27171.0,27170.0,0.70425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408212656,0.10278826,27171.0,27170.0,0.70425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408218259,0.10278826,27171.0,27170.0,0.72425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408219054,0.10278826,27171.0,27170.0,0.83441764]
["bitfinex-derivatives","BTCF0:USTF0",1693408219259,0.02959199,27175.0,27170.0,1.2137]
["bitfinex-derivatives","BTCF0:USTF0",1693408219451,0.8295,27183.0,27174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693408219651,0.6808,27183.0,27179.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408219862,0.11123745,27182.0,27179.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408220065,0.3608,27180.0,27179.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408220560,0.3808,27180.0,27179.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408220858,0.02,27180.0,27179.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408221358,0.057,27180.0,27179.0,0.70325893]
["bitfinex-derivatives","BTCF0:USTF0",1693408222054,0.4178,27180.0,27179.0,0.70325893]
["bitfinex-derivatives","BTCF0:USTF0",1693408222252,0.08501417,27183.0,27180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408222458,0.3608,27189.0,27182.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408222459,0.5855,27189.0,27182.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408222657,0.6055,27189.0,27188.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408222957,0.66204838,27189.0,27188.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408223177,0.02,27189.0,27188.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408223554,0.02,27189.0,27188.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408223757,0.044,27189.0,27188.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408224157,0.02,27189.0,27188.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408224364,0.044,27189.0,27188.0,0.70625893]
["bitfinex-derivatives","BTCF0:USTF0",1693408225455,0.024,27189.0,27188.0,1.06705893]
["bitfinex-derivatives","BTCF0:USTF0",1693408225761,0.08391973,27191.0,27189.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408226064,0.2247,27193.0,27190.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408226266,0.2247,27193.0,27191.0,0.47135893]
["bitfinex-derivatives","BTCF0:USTF0",1693408226566,0.05455886,27196.0,27193.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1693408226868,0.05455886,27196.0,27193.0,1.8402]
["bitfinex-derivatives","BTCF0:USTF0",1693408227165,0.1,27200.0,27195.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408227357,0.12,27200.0,27199.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408227668,0.12,27200.0,27199.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408228258,0.1,27200.0,27199.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408228461,0.12,27200.0,27199.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408228953,0.15,27200.0,27199.0,0.70325893]
["bitfinex-derivatives","BTCF0:USTF0",1693408229467,0.15,27200.0,27199.0,0.51287832]
["bitfinex-derivatives","BTCF0:USTF0",1693408229768,0.53988654,27200.0,27199.0,0.51287832]
["bitfinex-derivatives","BTCF0:USTF0",1693408229966,0.65112399,27200.0,27199.0,0.51587832]
["bitfinex-derivatives","BTCF0:USTF0",1693408230674,0.65112399,27200.0,27199.0,0.45687832]
["bitfinex-derivatives","BTCF0:USTF0",1693408230978,0.65112399,27200.0,27199.0,0.0497984]
["bitfinex-derivatives","BTCF0:USTF0",1693408232566,0.15908654,27200.0,27199.0,0.10566826]
["bitfinex-derivatives","BTCF0:USTF0",1693408233060,0.15908654,27200.0,27199.0,0.16035733]
["bitfinex-derivatives","BTCF0:USTF0",1693408233966,0.21296799,27200.0,27199.0,0.16035733]
["bitfinex-derivatives","BTCF0:USTF0",1693408234166,0.18296799,27200.0,27199.0,0.15735733]
["bitfinex-derivatives","BTCF0:USTF0",1693408234366,0.20996799,27200.0,27199.0,0.16035733]
["bitfinex-derivatives","BTCF0:USTF0",1693408234565,0.20996799,27200.0,27199.0,0.10566826]
["bitfinex-derivatives","BTCF0:USTF0",1693408234958,0.2277,27204.0,27201.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408235163,0.27724033,27204.0,27203.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408235564,0.25724033,27204.0,27203.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408235872,0.25724033,27204.0,27203.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408236266,0.02954033,27204.0,27203.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408236459,0.588,27214.0,27204.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408236658,0.588,27214.0,27213.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408236659,0.608,27214.0,27213.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408236857,0.71923745,27214.0,27213.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408237063,0.608,27214.0,27213.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408237267,0.71923745,27214.0,27213.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408237467,0.3,27210.0,27198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408237763,0.3608,27208.0,27198.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693408238069,0.3608,27205.0,27204.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408238374,0.6808,27205.0,27198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408238564,0.5897,27200.0,27198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408238866,0.5897,27203.0,27199.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408239171,0.05654838,27202.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693408239474,0.02,27202.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693408239672,0.07468907,27202.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693408239969,0.3808,27202.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693408240171,0.70093745,27201.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693408240875,0.72093745,27201.0,27200.0,0.00055141]
["bitfinex-derivatives","BTCF0:USTF0",1693408241368,0.72093745,27201.0,27200.0,0.00355141]
["bitfinex-derivatives","BTCF0:USTF0",1693408241369,0.75793745,27201.0,27200.0,0.00355141]
["bitfinex-derivatives","BTCF0:USTF0",1693408241871,0.75793745,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693408242273,0.16823745,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693408242475,0.037,27201.0,27200.0,0.59325141]
["bitfinex-derivatives","BTCF0:USTF0",1693408242676,0.05,27201.0,27200.0,0.59425141]
["bitfinex-derivatives","BTCF0:USTF0",1693408242968,0.017,27201.0,27200.0,1.08261034]
["bitfinex-derivatives","BTCF0:USTF0",1693408243772,0.074,27201.0,27200.0,1.08761034]
["bitfinex-derivatives","BTCF0:USTF0",1693408244172,0.074,27201.0,27200.0,1.38761034]
["bitfinex-derivatives","BTCF0:USTF0",1693408244368,0.074,27201.0,27200.0,1.08761034]
["bitfinex-derivatives","BTCF0:USTF0",1693408244574,0.041,27201.0,27200.0,1.08461034]
["bitfinex-derivatives","BTCF0:USTF0",1693408245078,0.017,27201.0,27200.0,1.08261034]
["bitfinex-derivatives","BTCF0:USTF0",1693408245470,0.017,27201.0,27200.0,1.38261034]
["bitfinex-derivatives","BTCF0:USTF0",1693408245681,0.00055139,27207.0,27201.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1693408245872,0.00055139,27207.0,27206.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408246174,0.00055139,27207.0,27206.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1693408246376,0.00055139,27207.0,27206.0,1.08105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408246776,0.03455139,27207.0,27206.0,1.08105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408247679,0.03455139,27207.0,27206.0,1.06105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408247976,0.03455139,27207.0,27206.0,1.08105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408248770,0.02882636,27208.0,27206.0,1.08405893]
["bitfinex-derivatives","BTCF0:USTF0",1693408248974,0.2365,27216.0,27209.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408249272,0.2565,27216.0,27212.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408249467,0.11123745,27215.0,27212.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408249664,0.33926221,27216.0,27212.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408249872,0.3608,27213.0,27207.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408250079,0.5897,27211.0,27207.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408250274,0.3608,27213.0,27210.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408250467,0.43548907,27213.0,27212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408250867,0.49203745,27213.0,27212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408251077,0.49503745,27213.0,27212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408251775,0.49503745,27213.0,27210.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408252073,0.11123745,27212.0,27207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408252266,0.3608,27210.0,27207.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693408252466,0.11123745,27209.0,27207.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408252671,0.5897,27211.0,27207.0,1.00818907]
["bitfinex-derivatives","BTCF0:USTF0",1693408252672,0.6097,27211.0,27207.0,1.00818907]
["bitfinex-derivatives","BTCF0:USTF0",1693408252866,0.05468907,27210.0,27207.0,0.9535]
["bitfinex-derivatives","BTCF0:USTF0",1693408253077,0.02,27211.0,27209.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408253277,0.3648,27213.0,27210.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408253476,0.3648,27213.0,27210.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693408253776,0.05654838,27212.0,27210.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408253982,0.41568452,27213.0,27210.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408254176,0.41568452,27213.0,27210.0,0.64438907]
["bitfinex-derivatives","BTCF0:USTF0",1693408254376,0.43568452,27213.0,27210.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408254681,0.08339678,27213.0,27212.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408254872,0.003,27213.0,27211.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408255178,0.003,27213.0,27212.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408255381,0.004,27213.0,27212.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408255572,0.004,27213.0,27211.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408255773,0.003,27213.0,27211.0,0.64556986]
["bitfinex-derivatives","BTCF0:USTF0",1693408255969,0.06054838,27213.0,27211.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408256179,0.004,27213.0,27211.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408256369,0.05868907,27213.0,27212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408256573,0.11523745,27213.0,27212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408256876,0.47603745,27213.0,27212.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408257177,0.06054838,27213.0,27212.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408257683,0.13523745,27213.0,27211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693408257878,0.05654838,27212.0,27211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408258183,0.11123745,27212.0,27210.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408258380,0.05654838,27211.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408258681,0.3648,27213.0,27210.0,0.55972001]
["bitfinex-derivatives","BTCF0:USTF0",1693408258881,0.05654838,27212.0,27210.0,0.55972001]
["bitfinex-derivatives","BTCF0:USTF0",1693408259083,0.004,27212.0,27211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408259377,0.06054838,27212.0,27211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408259682,0.05868907,27211.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408259873,0.3608,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408260069,0.3808,27209.0,27207.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1693408260282,0.05468907,27208.0,27207.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1693408260482,0.11123745,27208.0,27207.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1693408260688,0.13123745,27208.0,27207.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1693408260872,0.07654838,27208.0,27207.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1693408261884,0.033,27208.0,27207.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1693408262273,0.013,27208.0,27207.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1693408262474,0.033,27208.0,27207.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1693408262668,0.07254838,27208.0,27205.0,0.36135132]
["bitfinex-derivatives","BTCF0:USTF0",1693408262879,0.3608,27206.0,27205.0,0.00055132]
["bitfinex-derivatives","BTCF0:USTF0",1693408263073,0.41734838,27206.0,27205.0,0.00055132]
["bitfinex-derivatives","BTCF0:USTF0",1693408263270,0.43734838,27206.0,27205.0,0.00055132]
["bitfinex-derivatives","BTCF0:USTF0",1693408263471,1.08173745,27206.0,27205.0,0.00055132]
["bitfinex-derivatives","BTCF0:USTF0",1693408263675,0.9705,27206.0,27201.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693408263875,0.3608,27203.0,27201.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693408264186,0.11123745,27202.0,27201.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1693408264380,0.5897,27202.0,27194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408264577,0.3608,27197.0,27195.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408264779,0.05468907,27196.0,27195.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408264992,0.3608,27197.0,27195.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408265284,0.05654838,27196.0,27195.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408265980,0.07454838,27196.0,27195.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1693408266684,0.15423745,27196.0,27195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408268381,0.11123745,27195.0,27190.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408268682,0.3608,27192.0,27190.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1693408268879,0.70093745,27191.0,27187.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408269085,0.3608,27189.0,27188.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408269689,0.3608,27189.0,27187.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408269879,0.3608,27189.0,27187.0,0.72025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408270079,0.3608,27189.0,27187.0,0.66556986]
["bitfinex-derivatives","BTCF0:USTF0",1693408270289,0.41548907,27189.0,27188.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408270586,0.3608,27189.0,27188.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408270783,0.49203745,27189.0,27188.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408271285,0.49203745,27189.0,27188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693408271479,0.43834838,27189.0,27188.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693408272081,0.51203745,27189.0,27188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408272386,0.45734838,27189.0,27188.0,0.64856986]
["bitfinex-derivatives","BTCF0:USTF0",1693408272586,0.4008,27189.0,27188.0,0.64856986]
["bitfinex-derivatives","BTCF0:USTF0",1693408272788,0.061,27189.0,27188.0,0.65156986]
["bitfinex-derivatives","BTCF0:USTF0",1693408273587,0.041,27189.0,27188.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693408273789,0.043,27189.0,27188.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408273983,0.061,27189.0,27188.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693408274787,0.041,27189.0,27188.0,1.06705893]
["bitfinex-derivatives","BTCF0:USTF0",1693408275285,0.041,27189.0,27188.0,1.08705893]
["bitfinex-derivatives","BTCF0:USTF0",1693408276886,0.05518826,27193.0,27188.0,1.08705893]
["bitfinex-derivatives","BTCF0:USTF0",1693408277095,0.2329,27197.0,27192.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408277292,0.02,27197.0,27196.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408277493,0.05654838,27197.0,27196.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408277692,0.08590113,27197.0,27196.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408277990,0.02935275,27197.0,27196.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408278180,0.28865033,27199.0,27196.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408278380,0.0115,27202.0,27198.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408278692,0.0115,27202.0,27200.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408278693,0.05657135,27201.0,27200.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408278898,0.0115,27202.0,27200.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408279192,0.08618907,27202.0,27200.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408279398,0.65084382,27202.0,27198.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408279590,0.3608,27200.0,27198.0,0.57047959]
["bitfinex-derivatives","BTCF0:USTF0",1693408280094,0.05468907,27199.0,27198.0,0.57047959]
["bitfinex-derivatives","BTCF0:USTF0",1693408280285,0.11123745,27199.0,27198.0,0.57047959]
["bitfinex-derivatives","BTCF0:USTF0",1693408280485,0.13123745,27199.0,27198.0,0.57047959]
["bitfinex-derivatives","BTCF0:USTF0",1693408280689,0.13123745,27199.0,27198.0,0.57347959]
["bitfinex-derivatives","BTCF0:USTF0",1693408280996,0.13123745,27199.0,27198.0,0.53978381]
["bitfinex-derivatives","BTCF0:USTF0",1693408281294,0.49303745,27199.0,27192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408281593,0.49303745,27199.0,27189.0,0.43332945]
["bitfinex-derivatives","BTCF0:USTF0",1693408281594,0.9505,27193.0,27189.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408281790,0.3608,27190.0,27189.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408282189,0.41548907,27190.0,27189.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408282496,0.3608,27190.0,27189.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408282889,0.3608,27190.0,27189.0,0.64556986]
["bitfinex-derivatives","BTCF0:USTF0",1693408283393,0.3608,27190.0,27189.0,0.64756986]
["bitfinex-derivatives","BTCF0:USTF0",1693408283991,0.9505,27193.0,27189.0,0.64756986]
["bitfinex-derivatives","BTCF0:USTF0",1693408283992,0.3648,27193.0,27189.0,0.72525893]
["bitfinex-derivatives","BTCF0:USTF0",1693408284293,0.3648,27193.0,27192.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408284495,0.3608,27193.0,27192.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408284692,0.3608,27193.0,27192.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408285090,0.3648,27193.0,27192.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408285997,0.004,27193.0,27192.0,0.64556986]
["bitfinex-derivatives","BTCF0:USTF0",1693408286697,0.004,27193.0,27192.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408286896,0.003,27193.0,27192.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408287091,0.003,27193.0,27192.0,0.70325893]
["bitfinex-derivatives","BTCF0:USTF0",1693408287392,0.3608,27193.0,27192.0,0.64856986]
["bitfinex-derivatives","BTCF0:USTF0",1693408287599,0.3608,27193.0,27192.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693408287791,0.41734838,27193.0,27192.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1693408287992,0.47203745,27193.0,27192.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408288193,0.47203745,27193.0,27192.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1693408288592,0.47203745,27193.0,27192.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408288785,0.47203745,27193.0,27192.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1693408288987,0.47203745,27193.0,27192.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693408289389,0.3608,27193.0,27192.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1693408289588,0.3608,27193.0,27192.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1693408289794,0.3608,27197.0,27193.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408290098,0.3608,27197.0,27196.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408290299,0.3608,27197.0,27196.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408290708,0.3608,27197.0,27196.0,0.64556986]
["bitfinex-derivatives","BTCF0:USTF0",1693408290997,0.3808,27197.0,27194.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408291195,0.7416,27197.0,27194.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408291404,0.11123745,27196.0,27194.0,0.59025154]
["bitfinex-derivatives","BTCF0:USTF0",1693408291594,0.02,27196.0,27194.0,0.59025154]
["bitfinex-derivatives","BTCF0:USTF0",1693408291995,0.11123745,27195.0,27194.0,0.59025154]
["bitfinex-derivatives","BTCF0:USTF0",1693408292601,0.13123745,27195.0,27194.0,0.59025154]
["bitfinex-derivatives","BTCF0:USTF0",1693408292998,0.02,27195.0,27194.0,0.60625154]
["bitfinex-derivatives","BTCF0:USTF0",1693408293501,0.05468907,27195.0,27194.0,0.60625154]
["bitfinex-derivatives","BTCF0:USTF0",1693408293706,0.13123745,27195.0,27194.0,0.60625154]
["bitfinex-derivatives","BTCF0:USTF0",1693408293998,0.13123745,27195.0,27194.0,0.61525154]
["bitfinex-derivatives","BTCF0:USTF0",1693408294594,0.13123745,27195.0,27194.0,0.6621214]
["bitfinex-derivatives","BTCF0:USTF0",1693408294595,0.003,27195.0,27194.0,0.6621214]
["bitfinex-derivatives","BTCF0:USTF0",1693408294791,0.05954838,27195.0,27194.0,0.6621214]
["bitfinex-derivatives","BTCF0:USTF0",1693408294996,0.05954838,27195.0,27194.0,0.60625154]
["bitfinex-derivatives","BTCF0:USTF0",1693408295195,0.11423745,27195.0,27194.0,0.59025154]
["bitfinex-derivatives","BTCF0:USTF0",1693408295397,0.11423745,27195.0,27194.0,0.60625154]
["bitfinex-derivatives","BTCF0:USTF0",1693408295997,0.003,27195.0,27194.0,0.59025154]
["bitfinex-derivatives","BTCF0:USTF0",1693408296402,0.004,27195.0,27194.0,0.59225154]
["bitfinex-derivatives","BTCF0:USTF0",1693408296602,0.004,27195.0,27194.0,0.70281047]
["bitfinex-derivatives","BTCF0:USTF0",1693408296910,0.004,27195.0,27194.0,0.70381047]
["bitfinex-derivatives","BTCF0:USTF0",1693408298213,0.05654838,27196.0,27194.0,0.70181047]
["bitfinex-derivatives","BTCF0:USTF0",1693408298499,0.004,27195.0,27194.0,0.0574214]
["bitfinex-derivatives","BTCF0:USTF0",1693408298698,0.004,27195.0,27194.0,0.6461214]
["bitfinex-derivatives","BTCF0:USTF0",1693408298900,0.004,27195.0,27194.0,0.70081047]
["bitfinex-derivatives","BTCF0:USTF0",1693408299401,0.0108,27203.0,27195.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408299705,0.0108,27203.0,27201.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408300009,0.0108,27203.0,27202.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408300212,0.0108,27203.0,27202.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408300706,0.0108,27203.0,27202.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408300903,0.0108,27203.0,27202.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408301101,0.0108,27203.0,27201.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408301102,0.0308,27203.0,27201.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408301306,0.08494207,27203.0,27201.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408301499,0.11123745,27202.0,27201.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408301703,0.70093745,27202.0,27201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408301904,0.72093745,27202.0,27201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408303109,0.72093745,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408303814,0.13123745,27202.0,27201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408304209,0.13123745,27202.0,27201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408304410,0.13123745,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408304813,1.07501794,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408305618,1.07501794,27202.0,27201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408305818,1.07501794,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408306418,1.07501794,27202.0,27201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408306623,1.07501794,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408306823,1.07501794,27202.0,27201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408307219,1.07501794,27202.0,27201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408307425,1.43581794,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408308226,0.84611794,27202.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408308528,0.11123745,27201.0,27198.0,0.56664144]
["bitfinex-derivatives","BTCF0:USTF0",1693408308721,0.5897,27200.0,27195.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408308921,0.3608,27199.0,27195.0,0.92060001]
["bitfinex-derivatives","BTCF0:USTF0",1693408309125,0.11123745,27198.0,27195.0,0.92060001]
["bitfinex-derivatives","BTCF0:USTF0",1693408309327,0.3808,27199.0,27195.0,0.92060001]
["bitfinex-derivatives","BTCF0:USTF0",1693408309525,0.11123745,27198.0,27195.0,0.92060001]
["bitfinex-derivatives","BTCF0:USTF0",1693408309721,0.3808,27199.0,27195.0,0.92060001]
["bitfinex-derivatives","BTCF0:USTF0",1693408310125,0.11123745,27198.0,27195.0,0.94260001]
["bitfinex-derivatives","BTCF0:USTF0",1693408310426,0.3808,27199.0,27195.0,0.93950001]
["bitfinex-derivatives","BTCF0:USTF0",1693408310615,0.3808,27199.0,27195.0,0.96750001]
["bitfinex-derivatives","BTCF0:USTF0",1693408310819,0.11123745,27198.0,27195.0,0.96750001]
["bitfinex-derivatives","BTCF0:USTF0",1693408311019,0.3808,27199.0,27195.0,0.96750001]
["bitfinex-derivatives","BTCF0:USTF0",1693408311320,0.11423745,27198.0,27195.0,0.94550001]
["bitfinex-derivatives","BTCF0:USTF0",1693408311522,0.003,27198.0,27195.0,0.94550001]
["bitfinex-derivatives","BTCF0:USTF0",1693408311825,0.05654838,27197.0,27195.0,0.94550001]
["bitfinex-derivatives","BTCF0:USTF0",1693408312025,0.02,27197.0,27195.0,0.94550001]
["bitfinex-derivatives","BTCF0:USTF0",1693408312225,0.02,27197.0,27195.0,0.91750001]
["bitfinex-derivatives","BTCF0:USTF0",1693408312426,0.07654838,27197.0,27195.0,0.91750001]
["bitfinex-derivatives","BTCF0:USTF0",1693408312631,0.07468907,27197.0,27195.0,0.91750001]
["bitfinex-derivatives","BTCF0:USTF0",1693408312826,0.05654838,27196.0,27195.0,0.92050001]
["bitfinex-derivatives","BTCF0:USTF0",1693408313326,0.11123745,27196.0,27195.0,0.91750001]
["bitfinex-derivatives","BTCF0:USTF0",1693408313522,0.05654838,27196.0,27195.0,0.92050001]
["bitfinex-derivatives","BTCF0:USTF0",1693408313923,0.05954838,27196.0,27195.0,0.97518908]
["bitfinex-derivatives","BTCF0:USTF0",1693408314123,0.003,27196.0,27195.0,0.97518908]
["bitfinex-derivatives","BTCF0:USTF0",1693408314832,0.3638,27196.0,27195.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408315133,0.42034838,27196.0,27195.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1693408315317,0.47803745,27196.0,27195.0,0.55023]
["bitfinex-derivatives","BTCF0:USTF0",1693408315516,0.3,27194.0,27190.0,0.0798919]
["bitfinex-derivatives","BTCF0:USTF0",1693408315730,0.9505,27191.0,27186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408315925,0.9505,27188.0,27182.0,0.1828394]
["bitfinex-derivatives","BTCF0:USTF0",1693408316233,0.3608,27185.0,27183.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408316822,0.41734838,27185.0,27183.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408317024,0.9505,27188.0,27183.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408317025,0.9505,27188.0,27184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408317223,0.3808,27188.0,27186.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408317424,0.237,27189.0,27187.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408317625,0.29168907,27189.0,27186.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408317833,0.237,27189.0,27186.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408318225,0.11123745,27188.0,27186.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408318426,0.05468907,27188.0,27186.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408318625,0.237,27189.0,27186.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408318827,0.05654838,27188.0,27186.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408319030,0.5897,27188.0,27184.0,1.1892]
["bitfinex-derivatives","BTCF0:USTF0",1693408319229,0.5897,27188.0,27185.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408319428,0.5897,27188.0,27187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408319729,0.70393745,27188.0,27187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408319925,0.70393745,27188.0,27185.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408320132,0.65224838,27188.0,27186.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408320335,0.64738907,27188.0,27185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408320521,0.70393745,27188.0,27187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408321825,1.06473745,27188.0,27187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408322025,1.08773745,27188.0,27187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408322219,0.11123745,27187.0,27184.0,0.36135172]
["bitfinex-derivatives","BTCF0:USTF0",1693408322432,0.5897,27186.0,27184.0,0.36135172]
["bitfinex-derivatives","BTCF0:USTF0",1693408322634,0.70093745,27185.0,27184.0,0.36135172]
["bitfinex-derivatives","BTCF0:USTF0",1693408322828,0.5897,27185.0,27184.0,0.36135172]
["bitfinex-derivatives","BTCF0:USTF0",1693408323027,0.5897,27185.0,27184.0,0.27771172]
["bitfinex-derivatives","BTCF0:USTF0",1693408323225,1.08173745,27185.0,27184.0,0.00055172]
["bitfinex-derivatives","BTCF0:USTF0",1693408323537,1.08173745,27185.0,27184.0,0.00355172]
["bitfinex-derivatives","BTCF0:USTF0",1693408323932,1.08473745,27185.0,27184.0,0.00355172]
["bitfinex-derivatives","BTCF0:USTF0",1693408324132,1.08473745,27185.0,27179.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408324438,0.3608,27182.0,27179.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693408324622,0.05654838,27181.0,27180.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408324827,0.3608,27182.0,27180.0,0.07586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408325028,0.11123745,27181.0,27180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693408325525,0.11123745,27181.0,27179.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408325721,0.05654838,27180.0,27179.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693408325931,0.3608,27182.0,27179.0,0.66556986]
["bitfinex-derivatives","BTCF0:USTF0",1693408326125,0.3608,27182.0,27180.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693408326632,0.3608,27182.0,27179.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693408326827,0.3608,27182.0,27179.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1693408327023,0.3608,27182.0,27180.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408328142,0.3608,27182.0,27181.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408328333,0.3608,27184.0,27181.0,0.66438907]
["bitfinex-derivatives","BTCF0:USTF0",1693408328527,0.44624522,27189.0,27183.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408328831,0.44624522,27189.0,27185.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408329032,0.08544522,27189.0,27188.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408329239,0.3608,27192.0,27188.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408329432,0.3608,27189.0,27188.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408329738,0.3608,27189.0,27188.0,0.72025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408330041,0.3608,27192.0,27188.0,0.72025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408330235,0.3608,27192.0,27188.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693408330236,0.005,27189.0,27188.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1693408330740,0.005,27189.0,27188.0,0.72325893]
["bitfinex-derivatives","BTCF0:USTF0",1693408331238,0.01,27189.0,27188.0,0.72625893]
["bitfinex-derivatives","BTCF0:USTF0",1693408331624,0.005,27189.0,27188.0,0.72325893]
["bitfinex-derivatives","BTCF0:USTF0",1693408331830,0.005,27189.0,27188.0,0.76025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408332228,0.3608,27192.0,27188.0,0.75725893]
["bitfinex-derivatives","BTCF0:USTF0",1693408332427,0.3608,27192.0,27190.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408332625,0.04461391,27194.0,27190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408332833,0.04461391,27194.0,27192.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408333439,0.04461391,27194.0,27193.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408333837,0.04461391,27194.0,27193.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408334930,0.04961391,27194.0,27193.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408335226,0.05561391,27194.0,27193.0,1.08105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408335429,0.05061391,27194.0,27193.0,1.08105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408335641,0.05561391,27194.0,27193.0,1.08105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408336037,0.04461391,27194.0,27193.0,1.15305893]
["bitfinex-derivatives","BTCF0:USTF0",1693408336635,0.04461391,27194.0,27193.0,1.15505893]
["bitfinex-derivatives","BTCF0:USTF0",1693408337535,0.3608,27198.0,27193.0,1.74475893]
["bitfinex-derivatives","BTCF0:USTF0",1693408337741,0.3608,27198.0,27197.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408337933,0.3608,27198.0,27197.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408338842,0.3658,27198.0,27197.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408339247,0.005,27198.0,27197.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408339837,0.06102993,27198.0,27197.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408340346,0.09094788,27198.0,27197.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408340844,0.09694788,27198.0,27197.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408341241,0.09194788,27198.0,27197.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408341441,0.03591795,27198.0,27197.0,0.70925893]
["bitfinex-derivatives","BTCF0:USTF0",1693408341843,0.03591795,27198.0,27197.0,0.73525893]
["bitfinex-derivatives","BTCF0:USTF0",1693408342639,0.02991795,27198.0,27197.0,0.75025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408342840,0.3608,27201.0,27197.0,0.71525893]
["bitfinex-derivatives","BTCF0:USTF0",1693408343145,0.3808,27201.0,27198.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408343341,0.3808,27201.0,27198.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408343541,0.3808,27201.0,27199.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408343743,0.3808,27201.0,27198.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408343948,0.3808,27201.0,27199.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408344140,0.3808,27201.0,27198.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408344340,0.3868,27201.0,27198.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408344542,0.3868,27201.0,27199.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408344851,0.3868,27201.0,27198.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408345049,0.3918,27201.0,27199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408345237,0.011,27201.0,27200.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408345649,0.05576499,27203.0,27200.0,1.06105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408345847,0.006,27201.0,27200.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408346342,0.006,27201.0,27200.0,1.06105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408346548,0.3608,27204.0,27200.0,1.08905893]
["bitfinex-derivatives","BTCF0:USTF0",1693408346747,0.3608,27204.0,27201.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408347048,0.3608,27204.0,27200.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1693408347248,0.41599065,27204.0,27201.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408347445,0.41599065,27204.0,27200.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1693408347843,0.41599065,27204.0,27201.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408348043,0.41599065,27204.0,27203.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408348353,0.41599065,27204.0,27203.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408348546,0.2352,27206.0,27203.0,1.00636986]
["bitfinex-derivatives","BTCF0:USTF0",1693408348742,0.2552,27206.0,27203.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408348943,0.2552,27206.0,27204.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408349146,0.2552,27206.0,27204.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408349451,0.3608,27205.0,27203.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1693408349648,0.3608,27205.0,27203.0,0.72425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408349844,0.43734838,27205.0,27203.0,0.72425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408350153,0.3808,27205.0,27204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408350344,0.43734838,27205.0,27204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408350539,0.35468907,27204.0,27192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408350744,0.3608,27196.0,27194.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1693408351037,0.05654838,27195.0,27192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408351256,0.3608,27196.0,27193.0,0.64438907]
["bitfinex-derivatives","BTCF0:USTF0",1693408351448,0.3808,27196.0,27193.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408351751,0.3808,27196.0,27194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408351957,0.3808,27196.0,27194.0,0.14755893]
["bitfinex-derivatives","BTCF0:USTF0",1693408352452,0.3808,27196.0,27194.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693408352453,0.3818,27196.0,27194.0,0.09168907]
["bitfinex-derivatives","BTCF0:USTF0",1693408352642,0.3818,27196.0,27194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408352845,0.05654838,27195.0,27194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408353245,0.72093745,27195.0,27194.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408353750,0.72093745,27195.0,27193.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408354049,0.11123745,27194.0,27193.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693408354247,0.70093745,27194.0,27193.0,0.05337008]
["bitfinex-derivatives","BTCF0:USTF0",1693408354446,0.72093745,27194.0,27193.0,0.01637008]
["bitfinex-derivatives","BTCF0:USTF0",1693408354847,0.72093745,27194.0,27193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693408355049,0.6097,27194.0,27189.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1693408355247,0.3608,27191.0,27189.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1693408355458,0.11123745,27190.0,27189.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1693408355849,0.02,27190.0,27189.0,0.06616986]
["bitfinex-derivatives","BTCF0:USTF0",1693408356456,0.002,27190.0,27189.0,0.73055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408357053,0.022,27190.0,27189.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693408357262,0.022,27190.0,27189.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693408357643,0.022,27190.0,27189.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1693408357843,0.023,27190.0,27189.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1693408358155,0.9715,27190.0,27189.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1693408358453,1.08473745,27190.0,27189.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1693408359450,1.08473745,27190.0,27189.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1693408360449,0.3838,27190.0,27189.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1693408361155,0.3638,27190.0,27189.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1693408361343,0.47503745,27190.0,27189.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1693408361748,0.42034838,27190.0,27189.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1693408362243,0.44969004,27190.0,27189.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1693408362651,0.03234166,27190.0,27189.0,0.07479513]
["bitfinex-derivatives","BTCF0:USTF0",1693408363157,0.03234166,27190.0,27189.0,0.13066499]
["bitfinex-derivatives","BTCF0:USTF0",1693408364155,0.08889004,27190.0,27189.0,0.02010606]
["bitfinex-derivatives","BTCF0:USTF0",1693408364358,0.4482437,27190.0,27188.0,0.58046606]
["bitfinex-derivatives","BTCF0:USTF0",1693408364551,0.11123745,27189.0,27185.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408364753,0.4682437,27190.0,27185.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408365552,0.4662437,27190.0,27185.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408365756,0.003,27189.0,27185.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1693408365958,0.11123745,27188.0,27186.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408366466,0.05654838,27187.0,27185.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1693408366657,0.3608,27186.0,27185.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1693408367064,1.00518907,27186.0,27185.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408367365,1.06173745,27186.0,27185.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408367764,1.06173745,27186.0,27185.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693408368267,1.10973745,27186.0,27185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408369474,0.52003745,27186.0,27185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408369766,0.46348907,27186.0,27185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408369964,0.4088,27186.0,27185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408370462,0.46534838,27186.0,27185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408370666,0.4088,27186.0,27185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408371060,0.048,27186.0,27185.0,0.11455893]
["bitfinex-derivatives","BTCF0:USTF0",1693408371263,0.048,27186.0,27185.0,0.05986986]
["bitfinex-derivatives","BTCF0:USTF0",1693408371569,0.15923745,27186.0,27185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408371864,0.17923745,27186.0,27185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408372060,1.12973745,27186.0,27182.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408372366,0.3608,27183.0,27182.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408372662,0.9705,27183.0,27178.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408372963,0.9505,27183.0,27178.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1693408373157,0.9505,27183.0,27178.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408373358,0.9505,27183.0,27178.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1693408373557,0.9705,27183.0,27178.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408374158,0.9705,27183.0,27182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408374358,1.08173745,27183.0,27182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408374559,1.08173745,27183.0,27178.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408374760,0.9735,27183.0,27182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693408374960,1.08473745,27183.0,27182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693408375160,1.08173745,27183.0,27182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693408375368,1.08473745,27183.0,27182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693408375967,1.12073745,27183.0,27182.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693408376170,1.15573745,27183.0,27182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408378170,1.13573745,27183.0,27182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408379075,0.11123745,27182.0,27179.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408379270,0.5897,27180.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408379575,0.11123745,27179.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408380767,0.11123745,27179.0,27178.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693408381371,0.11123745,27179.0,27178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408381372,0.47203745,27179.0,27178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408381572,0.11123745,27178.0,27174.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1693408381775,0.3608,27176.0,27174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693408382267,0.3608,27176.0,27172.0,1.06033006]
["bitfinex-derivatives","BTCF0:USTF0",1693408382268,0.64624838,27175.0,27172.0,0.10983006]
["bitfinex-derivatives","BTCF0:USTF0",1693408382477,0.5897,27173.0,27171.0,0.10983006]
["bitfinex-derivatives","BTCF0:USTF0",1693408382668,0.5897,27173.0,27171.0,0.22038899]
["bitfinex-derivatives","BTCF0:USTF0",1693408382971,0.5897,27173.0,27170.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1693408382972,0.5897,27173.0,27170.0,0.93253006]
["bitfinex-derivatives","BTCF0:USTF0",1693408383274,0.5897,27174.0,27171.0,0.22038899]
["bitfinex-derivatives","BTCF0:USTF0",1693408383473,0.05654838,27173.0,27171.0,0.10983006]
["bitfinex-derivatives","BTCF0:USTF0",1693408383767,0.5897,27174.0,27172.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408383974,0.5897,27174.0,27172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693408384274,0.00055203,27175.0,27173.0,1.06105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408384477,0.00055203,27175.0,27173.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1693408384676,0.00055203,27175.0,27174.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408384865,0.00055203,27175.0,27174.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408385067,0.00055203,27175.0,27174.0,0.13055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408385472,0.00455203,27175.0,27174.0,0.13055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408386272,0.00455203,27175.0,27174.0,0.72025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408386669,0.00755203,27175.0,27174.0,0.72025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408386868,0.00655203,27175.0,27174.0,0.74525893]
["bitfinex-derivatives","BTCF0:USTF0",1693408387065,0.02875805,27179.0,27176.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408387272,0.2272,27184.0,27178.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408387473,0.5897,27185.0,27181.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408387674,0.11123745,27184.0,27181.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408387863,0.11123745,27184.0,27181.0,0.64438907]
["bitfinex-derivatives","BTCF0:USTF0",1693408388063,0.05654838,27184.0,27182.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408388269,0.05654838,27184.0,27181.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408388270,0.05468907,27184.0,27181.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408388467,0.09168907,27184.0,27181.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408388667,0.05468907,27183.0,27181.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408388873,0.037,27184.0,27181.0,0.64556986]
["bitfinex-derivatives","BTCF0:USTF0",1693408389068,0.037,27184.0,27181.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408389671,0.09168907,27184.0,27182.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408389870,0.037,27184.0,27183.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408390070,0.011,27192.0,27183.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693408390071,0.82,27192.0,27183.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693408390275,0.82,27192.0,27187.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408390471,0.39041591,27189.0,27187.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408390675,0.39041591,27189.0,27188.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408390877,0.02961591,27189.0,27188.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408391071,0.6007,27192.0,27188.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408391272,0.011,27192.0,27191.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408391985,0.011,27192.0,27191.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408393078,0.012,27192.0,27191.0,0.70025893]
["bitfinex-derivatives","BTCF0:USTF0",1693408393379,0.012,27192.0,27191.0,0.70625893]
["bitfinex-derivatives","BTCF0:USTF0",1693408393780,0.04226768,27192.0,27191.0,0.77425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408393979,0.013,27192.0,27191.0,0.77425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408395285,0.013,27192.0,27191.0,0.79425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408395682,0.013,27192.0,27191.0,0.77425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408396075,0.002,27192.0,27191.0,0.77425893]
["bitfinex-derivatives","BTCF0:USTF0",1693408396381,0.001,27192.0,27191.0,0.75725893]
["bitfinex-derivatives","BTCF0:USTF0",1693408396574,0.3,27206.0,27193.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1693408396877,0.3,27206.0,27201.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408396878,0.9097,27206.0,27201.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408397088,0.5897,27204.0,27201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408397385,0.11123745,27203.0,27201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408397681,0.07654838,27203.0,27201.0,0.41666986]
["bitfinex-derivatives","BTCF0:USTF0",1693408398087,0.07654838,27203.0,27201.0,0.44366986]
["bitfinex-derivatives","BTCF0:USTF0",1693408398383,0.13123745,27203.0,27201.0,0.44366986]
["bitfinex-derivatives","BTCF0:USTF0",1693408398579,0.05654838,27202.0,27201.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693408398785,0.11123745,27202.0,27201.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693408398982,0.07654838,27202.0,27201.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693408399177,0.02,27202.0,27201.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693408399492,0.02,27202.0,27201.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693408399985,0.72193745,27202.0,27201.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693408400178,0.72193745,27202.0,27201.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1693408400378,0.72193745,27202.0,27201.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1693408400578,0.72093745,27202.0,27201.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693408400980,0.72093745,27202.0,27201.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693408401274,0.66624838,27202.0,27201.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693408401579,0.6097,27202.0,27201.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693408401784,0.66438907,27202.0,27201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693408402189,0.72093745,27202.0,27201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693408403177,0.72693745,27202.0,27201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693408403475,0.72693745,27202.0,27201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408403782,0.72693745,27202.0,27201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693408404176,0.6157,27202.0,27201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693408404375,0.026,27202.0,27201.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693408404583,0.026,27202.0,27201.0,0.43066986]
["bitfinex-derivatives","BTCF0:USTF0",1693408404783,0.02,27202.0,27201.0,0.43666986]
["bitfinex-derivatives","BTCF0:USTF0",1693408405280,0.02,27202.0,27201.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693408405788,0.96624838,27202.0,27195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408405978,0.5897,27198.0,27195.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693408406185,0.05654838,27197.0,27195.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693408406382,0.5897,27198.0,27195.0,0.43666986]
["bitfinex-derivatives","BTCF0:USTF0",1693408406585,0.8035,27201.0,27197.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408406773,0.11123745,27200.0,27198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408406978,0.05654838,27200.0,27198.0,0.41666986]
["bitfinex-derivatives","BTCF0:USTF0",1693408407180,0.8035,27201.0,27198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408407377,0.8235,27201.0,27198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408407571,0.8235,27201.0,27199.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408407777,0.88004838,27201.0,27199.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408407981,0.001,27200.0,27199.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408408376,0.001,27200.0,27199.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408408571,0.001,27200.0,27199.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408408784,0.001,27200.0,27198.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1693408408785,0.05754838,27200.0,27198.0,1.04818907]
["bitfinex-derivatives","BTCF0:USTF0",1693408409085,0.001,27200.0,27198.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1693408409273,0.001,27200.0,27199.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408409674,0.001,27200.0,27199.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408409882,0.002,27200.0,27199.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408410083,0.001,27200.0,27199.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408410581,0.002,27200.0,27199.0,0.15355893]
["bitfinex-derivatives","BTCF0:USTF0",1693408411481,0.002,27200.0,27199.0,1.10405893]
["bitfinex-derivatives","BTCF0:USTF0",1693408411680,0.001,27200.0,27199.0,1.13605893]
["bitfinex-derivatives","BTCF0:USTF0",1693408411877,0.001,27200.0,27199.0,1.11605893]
["bitfinex-derivatives","BTCF0:USTF0",1693408412685,0.2192,27207.0,27201.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408412982,0.05501438,27210.0,27206.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408413183,0.3608,27214.0,27209.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408413486,0.5897,27213.0,27209.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408413688,0.05654838,27212.0,27210.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408413984,0.05654838,27212.0,27210.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408414188,0.07654838,27212.0,27210.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408414387,1.06173745,27211.0,27209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408414588,0.9705,27211.0,27206.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408415088,0.9705,27211.0,27210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408415288,1.08173745,27211.0,27210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408416492,1.10673745,27211.0,27209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408416790,0.11123745,27210.0,27209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408416986,0.11123745,27210.0,27206.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1693408417186,0.07468907,27210.0,27207.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408417393,0.05654838,27209.0,27207.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408417691,0.02,27209.0,27207.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408417886,0.9795,27211.0,27207.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408418092,0.5897,27209.0,27207.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408418282,0.5897,27209.0,27207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408418590,0.6097,27209.0,27207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408419089,0.6097,27209.0,27207.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693408419485,0.6097,27209.0,27208.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408419799,0.5977,27209.0,27208.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408419991,0.5977,27209.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408420288,0.6177,27209.0,27207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408420592,0.11123745,27208.0,27206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408420791,0.05468907,27208.0,27206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408421086,0.05654838,27207.0,27206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408421292,0.6217,27209.0,27206.0,0.41666986]
["bitfinex-derivatives","BTCF0:USTF0",1693408421593,0.6217,27209.0,27207.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408421788,0.08854838,27209.0,27207.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408421983,0.012,27209.0,27206.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408422383,0.5897,27207.0,27206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408422583,0.6097,27207.0,27206.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693408422783,0.66624838,27207.0,27206.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693408423088,0.66624838,27207.0,27206.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693408423290,0.66624838,27207.0,27206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408423685,0.72093745,27207.0,27206.0,0.00368779]
["bitfinex-derivatives","BTCF0:USTF0",1693408424082,0.72093745,27207.0,27206.0,0.00868779]
["bitfinex-derivatives","BTCF0:USTF0",1693408426096,0.72893745,27207.0,27206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408427099,0.72893745,27207.0,27203.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408427295,0.11123745,27206.0,27203.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408427493,0.02,27206.0,27203.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408427695,0.11123745,27205.0,27203.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408427894,0.05468907,27205.0,27203.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408428096,0.6047,27207.0,27203.0,1.06105893]
["bitfinex-derivatives","BTCF0:USTF0",1693408428295,0.05654838,27206.0,27203.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693408428491,0.015,27207.0,27205.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408428690,0.015,27207.0,27205.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1693408429097,0.06554838,27207.0,27205.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408429294,0.05754838,27207.0,27205.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408429507,0.002,27206.0,27205.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693408429697,0.05854838,27206.0,27203.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1693408429905,0.002,27206.0,27205.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693408430091,0.11123745,27206.0,27205.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693408430292,0.05654838,27206.0,27205.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693408430701,0.05854838,27206.0,27205.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693408431202,0.11323745,27206.0,27205.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693408432391,0.11123745,27206.0,27205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693408433098,0.64438907,27207.0,27205.0,0.06486986]
["bitfinex-derivatives","BTCF0:USTF0",1693408433307,0.72005816,27207.0,27205.0,0.06486986]
["bitfinex-derivatives","BTCF0:USTF0",1693408433603,0.71819885,27207.0,27205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693408433902,0.05654838,27206.0,27205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693408434292,0.05654838,27206.0,27205.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1693408434493,0.05380978,27207.0,27205.0,0.70925893]
["bitfinex-derivatives","BTCF0:USTF0",1693408434701,0.2305,27209.0,27205.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1693408435104,0.2305,27209.0,27206.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408435405,0.2305,27209.0,27206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408435604,0.2305,27209.0,27207.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408435806,0.3608,27208.0,27205.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1693408436007,0.3608,27208.0,27205.0,0.64938907]
["bitfinex-derivatives","BTCF0:USTF0",1693408436203,0.3608,27208.0,27205.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408436409,0.11123745,27207.0,27205.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408436608,0.3608,27208.0,27207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408436901,0.47203745,27208.0,27207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408437107,0.47203745,27208.0,27206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408437304,0.7581,27208.0,27207.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408437503,0.81278907,27208.0,27207.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408437904,0.86933745,27208.0,27207.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408438805,1.23848572,27208.0,27207.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408438999,0.82999665,27208.0,27207.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408439204,0.90568572,27208.0,27207.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693408439704,0.53953745,27208.0,27207.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693408440007,0.90839126,27208.0,27207.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693408442610,0.53953745,27208.0,27207.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693408443008,0.48484838,27208.0,27207.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693408443214,0.4283,27208.0,27207.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1693408443399,0.031,27208.0,27207.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1693408443604,0.031,27208.0,27207.0,0.89065893]
["bitfinex-derivatives","BTCF0:USTF0",1693408444302,0.031,27208.0,27207.0,0.83596986]
["bitfinex-derivatives","BTCF0:USTF0",1693408444512,0.08568907,27208.0,27207.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1693408444707,0.031,27208.0,27207.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1693408445014,0.08754838,27208.0,27207.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1693408445709,0.14223745,27208.0,27207.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1693408445916,0.90033745,27208.0,27207.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408447317,0.92033745,27208.0,27207.0,0.37730001]
["bitfinex-derivatives","BTCF0:USTF0",1693408447511,0.90033745,27208.0,27207.0,0.37730001]
["bitfinex-derivatives","BTCF0:USTF0",1693408447715,0.92033745,27208.0,27207.0,0.37730001]
["bitfinex-derivatives","BTCF0:USTF0",1693408448111,0.92033745,27208.0,27206.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408448307,0.50853745,27207.0,27206.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408448820,0.50853745,27207.0,27206.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1693408449317,0.51553745,27207.0,27206.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1693408449817,0.52353745,27207.0,27206.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1693408450916,0.51653745,27207.0,27206.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1693408451118,0.52353745,27207.0,27206.0,0.36042235]
["bitfinex-derivatives","BTCF0:USTF0",1693408451314,0.8072309,27207.0,27204.0,0.33923665]
["bitfinex-derivatives","BTCF0:USTF0",1693408451622,0.11123745,27206.0,27200.0,0.07324247]
["bitfinex-derivatives","BTCF0:USTF0",1693408451817,0.7581,27202.0,27201.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408452023,0.86933745,27202.0,27201.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408452317,0.86933745,27202.0,27201.0,0.36841]
["bitfinex-derivatives","BTCF0:USTF0",1693408452517,1.23013745,27202.0,27201.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1693408452716,0.05468907,27201.0,27198.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408453021,0.7581,27199.0,27198.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408453409,0.86933745,27199.0,27198.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408454015,0.86933745,27199.0,27198.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693408454215,0.3973,27197.0,27191.0,0.11019924]
["bitfinex-derivatives","BTCF0:USTF0",1693408454411,0.3608,27192.0,27191.0,0.06194399]
["bitfinex-derivatives","BTCF0:USTF0",1693408454614,0.11123745,27191.0,27189.0,0.30264023]
["bitfinex-derivatives","BTCF0:USTF0",1693408454810,0.3973,27190.0,27188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408455020,0.3973,27189.0,27188.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1693408455208,0.3973,27189.0,27188.0,0.83396986]
["bitfinex-derivatives","BTCF0:USTF0",1693408455415,0.3973,27189.0,27188.0,1.07744033]
["bitfinex-derivatives","BTCF0:USTF0",1693408455620,0.2149,27191.0,27188.0,1.07744033]
["bitfinex-derivatives","BTCF0:USTF0",1693408455815,0.2149,27191.0,27190.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408456121,0.26958907,27191.0,27190.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408456521,0.32613745,27191.0,27190.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408456721,0.28044838,27191.0,27190.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408457112,0.2239,27191.0,27190.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408457317,0.009,27191.0,27190.0,0.45198907]
["bitfinex-derivatives","BTCF0:USTF0",1693408457716,0.009,27191.0,27190.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408458116,0.02,27191.0,27190.0,0.50985893]
["bitfinex-derivatives","BTCF0:USTF0",1693408458421,0.033,27191.0,27190.0,0.51185893]
["bitfinex-derivatives","BTCF0:USTF0",1693408458916,0.05468907,27192.0,27190.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693408459125,0.05468907,27192.0,27191.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408459324,0.08470851,27199.0,27191.0,1.00152286]
["bitfinex-derivatives","BTCF0:USTF0",1693408459626,0.3,27203.0,27198.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693408459627,0.3973,27203.0,27198.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693408459815,0.3973,27203.0,27201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408460015,0.3973,27203.0,27202.0,0.45198907]
["bitfinex-derivatives","BTCF0:USTF0",1693408460419,0.3973,27203.0,27202.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408460618,0.3973,27203.0,27202.0,0.45316986]
["bitfinex-derivatives","BTCF0:USTF0",1693408460817,0.42713031,27203.0,27202.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408461526,0.42713031,27203.0,27202.0,0.45316986]
["bitfinex-derivatives","BTCF0:USTF0",1693408461728,0.45713031,27203.0,27202.0,0.45316986]
["bitfinex-derivatives","BTCF0:USTF0",1693408461931,0.05983031,27203.0,27202.0,0.45316986]
["bitfinex-derivatives","BTCF0:USTF0",1693408462129,0.02983031,27203.0,27202.0,0.45316986]
["bitfinex-derivatives","BTCF0:USTF0",1693408462325,0.009,27203.0,27202.0,0.69915893]
["bitfinex-derivatives","BTCF0:USTF0",1693408463126,0.016,27203.0,27202.0,0.69915893]
["bitfinex-derivatives","BTCF0:USTF0",1693408463324,0.007,27203.0,27202.0,0.70215893]
["bitfinex-derivatives","BTCF0:USTF0",1693408464827,0.55620521,27207.0,27202.0,0.70615893]
["bitfinex-derivatives","BTCF0:USTF0",1693408465015,0.55620521,27207.0,27204.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408465215,0.11123745,27206.0,27204.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408465417,0.5886,27205.0,27202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408465620,0.11123745,27204.0,27202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408465929,0.02,27204.0,27202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408466127,0.11123745,27203.0,27202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408466321,0.69983745,27203.0,27202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408466520,0.71983745,27203.0,27202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408467621,0.71983745,27203.0,27202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693408468532,0.71983745,27203.0,27202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408469230,0.13123745,27203.0,27202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408469424,0.02910521,27207.0,27202.0,1.62086986]
["bitfinex-derivatives","BTCF0:USTF0",1693408469623,0.6608,27210.0,27206.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1693408469823,0.3,27210.0,27207.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408470019,0.3,27203.0,27202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408470219,0.3,27200.0,27190.0,0.74297502]
["bitfinex-derivatives","BTCF0:USTF0",1693408470433,0.5886,27195.0,27192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408470625,0.5886,27195.0,27193.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408470820,0.5886,27195.0,27190.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1693408471026,0.3608,27192.0,27190.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1693408471331,0.9494,27192.0,27190.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1693408471631,0.9494,27192.0,27190.0,0.07586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408471831,1.06063745,27192.0,27190.0,0.07586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408472017,1.06063745,27192.0,27190.0,0.11286986]
["bitfinex-derivatives","BTCF0:USTF0",1693408472225,1.00594838,27192.0,27190.0,0.11286986]
["bitfinex-derivatives","BTCF0:USTF0",1693408472424,0.05468907,27191.0,27190.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693408472628,0.9514,27192.0,27190.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408472927,0.9524,27192.0,27190.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693408473128,0.05654838,27191.0,27190.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693408473518,0.05654838,27191.0,27190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693408473717,0.11123745,27191.0,27190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693408474328,0.11123745,27191.0,27190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408475026,0.11123745,27191.0,27190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408475225,0.11123745,27191.0,27190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408475734,0.05654838,27191.0,27190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408476421,0.22345161,27195.0,27190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693408476621,0.22345161,27195.0,27193.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408477430,0.05654838,27194.0,27193.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408477628,0.64514838,27194.0,27190.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1693408477824,0.3608,27192.0,27190.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1693408478024,0.3608,27192.0,27190.0,1.02708907]
["bitfinex-derivatives","BTCF0:USTF0",1693408478224,0.3608,27192.0,27190.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693408478425,0.11123745,27191.0,27190.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1693408478627,0.64514838,27191.0,27189.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408478932,0.64514838,27191.0,27189.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408479235,0.64514838,27191.0,27190.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408479533,0.64514838,27191.0,27189.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408479733,0.64514838,27191.0,27190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408480427,0.64514838,27191.0,27190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408480627,0.69983745,27191.0,27190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408482841,0.72283745,27191.0,27190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408484239,0.73283745,27191.0,27190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408484540,0.73283745,27191.0,27190.0,0.0028012]
["bitfinex-derivatives","BTCF0:USTF0",1693408485341,0.67814838,27191.0,27190.0,0.0028012]
["bitfinex-derivatives","BTCF0:USTF0",1693408485527,0.67814838,27191.0,27190.0,1.02807106]
["bitfinex-derivatives","BTCF0:USTF0",1693408485528,0.033,27191.0,27190.0,1.02807106]
["bitfinex-derivatives","BTCF0:USTF0",1693408485928,0.033,27191.0,27190.0,1.08276013]
["bitfinex-derivatives","BTCF0:USTF0",1693408487941,0.033,27191.0,27190.0,1.06276013]
["bitfinex-derivatives","BTCF0:USTF0",1693408488543,0.033,27191.0,27190.0,1.08276013]
["bitfinex-derivatives","BTCF0:USTF0",1693408488734,0.0620231,27191.0,27190.0,1.08276013]
["bitfinex-derivatives","BTCF0:USTF0",1693408488936,0.0620231,27191.0,27190.0,1.06276013]
["bitfinex-derivatives","BTCF0:USTF0",1693408491348,0.0620231,27191.0,27190.0,0.5914012]
["bitfinex-derivatives","BTCF0:USTF0",1693408491944,0.11857148,27191.0,27190.0,0.5914012]
["bitfinex-derivatives","BTCF0:USTF0",1693408492244,0.11857148,27191.0,27190.0,0.4003012]
["bitfinex-derivatives","BTCF0:USTF0",1693408492542,0.11857148,27191.0,27190.0,0.45499027]
["bitfinex-derivatives","BTCF0:USTF0",1693408492543,0.0620231,27191.0,27190.0,0.45499027]
["bitfinex-derivatives","BTCF0:USTF0",1693408493531,0.0620231,27191.0,27190.0,0.51086013]
["bitfinex-derivatives","BTCF0:USTF0",1693408496447,0.0620231,27191.0,27190.0,0.87166013]
["bitfinex-derivatives","BTCF0:USTF0",1693408498942,0.0620231,27191.0,27190.0,0.89166013]
["bitfinex-derivatives","BTCF0:USTF0",1693408501344,0.0390231,27191.0,27190.0,0.88985893]
["bitfinex-derivatives","BTCF0:USTF0",1693408501541,0.0420231,27191.0,27190.0,0.92685893]
["bitfinex-derivatives","BTCF0:USTF0",1693408501742,0.0330231,27191.0,27190.0,0.96285893]
["bitfinex-derivatives","BTCF0:USTF0",1693408503450,0.0330231,27191.0,27190.0,0.94285893]
["bitfinex-derivatives","BTCF0:USTF0",1693408504557,0.0330231,27191.0,27190.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1693408504747,0.0530231,27191.0,27190.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1693408504950,0.10957148,27191.0,27190.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1693408505152,0.16426055,27191.0,27190.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1693408505349,0.14426055,27191.0,27190.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1693408505543,0.16426055,27191.0,27190.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1693408505847,0.16426055,27191.0,27190.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693408506350,0.10957148,27191.0,27190.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693408506545,0.16426055,27191.0,27190.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693408507052,0.56176055,27191.0,27190.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693408507347,0.4505231,27191.0,27186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408507547,0.3975,27187.0,27186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408507944,0.50873745,27187.0,27186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408508348,0.52873745,27187.0,27185.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693408508650,0.52873745,27187.0,27183.0,0.5441602]
["bitfinex-derivatives","BTCF0:USTF0",1693408508651,0.50873745,27186.0,27183.0,0.5441602]
["bitfinex-derivatives","BTCF0:USTF0",1693408508852,0.3975,27184.0,27183.0,0.5441602]
["bitfinex-derivatives","BTCF0:USTF0",1693408509048,0.50873745,27184.0,27183.0,0.78768549]
["bitfinex-derivatives","BTCF0:USTF0",1693408509239,0.52873745,27184.0,27183.0,0.78768549]
["bitfinex-derivatives","BTCF0:USTF0",1693408509443,0.52873745,27184.0,27183.0,0.5441602]
["bitfinex-derivatives","BTCF0:USTF0",1693408509747,0.52873745,27184.0,27183.0,0.5801602]
["bitfinex-derivatives","BTCF0:USTF0",1693408509946,0.52873745,27184.0,27183.0,0.82369144]
["bitfinex-derivatives","BTCF0:USTF0",1693408510458,0.47404838,27184.0,27183.0,0.82369144]
["bitfinex-derivatives","BTCF0:USTF0",1693408510847,0.45404838,27184.0,27183.0,0.82369144]
["bitfinex-derivatives","BTCF0:USTF0",1693408511153,0.47404838,27184.0,27183.0,0.82369144]
["bitfinex-derivatives","BTCF0:USTF0",1693408511355,0.48104838,27184.0,27183.0,0.86069144]
["bitfinex-derivatives","BTCF0:USTF0",1693408511856,0.53573745,27184.0,27183.0,0.46319144]
["bitfinex-derivatives","BTCF0:USTF0",1693408512046,0.48104838,27184.0,27183.0,0.46319144]
["bitfinex-derivatives","BTCF0:USTF0",1693408512847,0.47904838,27184.0,27183.0,0.43519144]
["bitfinex-derivatives","BTCF0:USTF0",1693408513045,0.47704838,27184.0,27183.0,0.42119144]
["bitfinex-derivatives","BTCF0:USTF0",1693408513446,0.2447231,27191.0,27186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408513749,0.0290231,27191.0,27190.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693408513947,0.78767,27195.0,27190.0,0.86885893]
["bitfinex-derivatives","BTCF0:USTF0",1693408513948,0.42687,27195.0,27190.0,0.86885893]
["bitfinex-derivatives","BTCF0:USTF0",1693408514143,0.44687,27195.0,27194.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693408514347,0.16060745,27195.0,27194.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693408514549,0.04937,27195.0,27194.0,0.45336986]
["bitfinex-derivatives","BTCF0:USTF0",1693408514854,0.10405907,27195.0,27194.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693408515241,0.10405907,27195.0,27194.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693408515448,0.10405907,27195.0,27194.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693408515449,0.10537,27195.0,27194.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693408515845,0.06837,27195.0,27194.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693408516050,0.08637,27195.0,27194.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693408516249,0.14105907,27195.0,27194.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693408516457,0.08637,27195.0,27194.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693408516659,0.55840745,27195.0,27190.0,0.25693956]
["bitfinex-derivatives","BTCF0:USTF0",1693408516852,0.3608,27191.0,27188.0,0.01563336]
["bitfinex-derivatives","BTCF0:USTF0",1693408517053,0.3975,27189.0,27187.0,0.90510468]
["bitfinex-derivatives","BTCF0:USTF0",1693408517361,0.609,27189.0,27187.0,0.56229375]
["bitfinex-derivatives","BTCF0:USTF0",1693408517553,0.609,27189.0,27187.0,0.50760468]
["bitfinex-derivatives","BTCF0:USTF0",1693408517752,0.609,27189.0,27187.0,0.56229375]
["bitfinex-derivatives","BTCF0:USTF0",1693408517953,0.05654838,27188.0,27187.0,0.50760468]
["bitfinex-derivatives","BTCF0:USTF0",1693408518251,0.64554838,27188.0,27187.0,0.39029977]
["bitfinex-derivatives","BTCF0:USTF0",1693408518449,1.08103745,27188.0,27186.0,0.14680468]
["bitfinex-derivatives","BTCF0:USTF0",1693408518650,0.9698,27188.0,27187.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408519055,1.02448907,27188.0,27186.0,0.14680468]
["bitfinex-derivatives","BTCF0:USTF0",1693408519261,0.9728,27188.0,27187.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408519657,1.02748907,27188.0,27187.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408519853,1.08703745,27188.0,27187.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693408520555,1.08403745,27188.0,27187.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693408520960,1.08303745,27188.0,27187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693408521554,1.08203745,27188.0,27187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693408522252,0.05754838,27188.0,27187.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1693408522453,0.001,27188.0,27187.0,1.01429946]
["bitfinex-derivatives","BTCF0:USTF0",1693408522855,0.001,27188.0,27187.0,1.11785839]
["bitfinex-derivatives","BTCF0:USTF0",1693408523050,0.001,27188.0,27187.0,1.12485839]
["bitfinex-derivatives","BTCF0:USTF0",1693408523461,0.001,27188.0,27187.0,1.05016932]
["bitfinex-derivatives","BTCF0:USTF0",1693408523665,0.001,27188.0,27187.0,1.04316932]
["bitfinex-derivatives","BTCF0:USTF0",1693408523958,0.001,27188.0,27187.0,0.80667454]
["bitfinex-derivatives","BTCF0:USTF0",1693408524158,0.001,27188.0,27187.0,1.10486005]
["bitfinex-derivatives","BTCF0:USTF0",1693408524358,0.001,27188.0,27187.0,1.48566005]
["bitfinex-derivatives","BTCF0:USTF0",1693408524566,0.001,27188.0,27187.0,1.46566005]
["bitfinex-derivatives","BTCF0:USTF0",1693408526057,0.001,27188.0,27187.0,1.31885537]
["bitfinex-derivatives","BTCF0:USTF0",1693408526268,0.001,27188.0,27187.0,1.50236123]
["bitfinex-derivatives","BTCF0:USTF0",1693408527163,0.03112499,27188.0,27187.0,1.50236123]
["bitfinex-derivatives","BTCF0:USTF0",1693408527460,0.03112499,27188.0,27187.0,1.52236123]
["bitfinex-derivatives","BTCF0:USTF0",1693408529566,0.03100846,27188.0,27187.0,1.50236123]
["bitfinex-derivatives","BTCF0:USTF0",1693408529861,0.03100846,27188.0,27187.0,1.52236123]
["bitfinex-derivatives","BTCF0:USTF0",1693408530064,0.00088347,27188.0,27187.0,1.33885537]
["bitfinex-derivatives","BTCF0:USTF0",1693408530462,0.00055172,27190.0,27188.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408530766,0.00055172,27190.0,27189.0,0.73589874]
["bitfinex-derivatives","BTCF0:USTF0",1693408530969,0.00055172,27190.0,27189.0,1.10995411]
["bitfinex-derivatives","BTCF0:USTF0",1693408531666,0.2134,27193.0,27190.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408531870,0.005,27190.0,27189.0,0.14689874]
["bitfinex-derivatives","BTCF0:USTF0",1693408532066,0.2134,27193.0,27189.0,0.75589874]
["bitfinex-derivatives","BTCF0:USTF0",1693408532372,0.24357025,27193.0,27192.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693408532762,0.03017025,27193.0,27192.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1693408532967,0.2314,27195.0,27192.0,0.69955893]
["bitfinex-derivatives","BTCF0:USTF0",1693408533167,0.2514,27195.0,27193.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408533365,0.2514,27195.0,27192.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1693408533571,0.2514,27195.0,27193.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408534266,0.2374,27195.0,27192.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693408534672,0.2424,27195.0,27193.0,0.11155893]
["bitfinex-derivatives","BTCF0:USTF0",1693408534859,0.2424,27195.0,27193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408535264,0.2424,27195.0,27194.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408535576,0.011,27195.0,27194.0,1.06035893]
["bitfinex-derivatives","BTCF0:USTF0",1693408535765,0.011,27195.0,27194.0,1.08035893]
["bitfinex-derivatives","BTCF0:USTF0",1693408535966,0.005,27195.0,27194.0,1.08035893]
["bitfinex-derivatives","BTCF0:USTF0",1693408536370,0.00055159,27197.0,27195.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408536566,0.00055159,27197.0,27196.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1693408536966,0.00055159,27197.0,27196.0,1.08035893]
["bitfinex-derivatives","BTCF0:USTF0",1693408537365,0.00055159,27197.0,27196.0,1.06035893]
["bitfinex-derivatives","BTCF0:USTF0",1693408537676,0.03755159,27197.0,27196.0,1.06035893]
["bitfinex-derivatives","BTCF0:USTF0",1693408537877,0.07455159,27197.0,27196.0,1.06335893]
["bitfinex-derivatives","BTCF0:USTF0",1693408538374,0.03755159,27197.0,27196.0,1.06035893]
["bitfinex-derivatives","BTCF0:USTF0",1693408538574,0.03955159,27197.0,27196.0,1.08335893]
["bitfinex-derivatives","BTCF0:USTF0",1693408539065,0.589,27208.0,27200.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693408539273,0.2267,27205.0,27204.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693408539463,0.02,27205.0,27204.0,0.64486986]
["bitfinex-derivatives","BTCF0:USTF0",1693408539873,0.02,27205.0,27204.0,0.69955893]
["bitfinex-derivatives","BTCF0:USTF0",1693408540470,0.057,27205.0,27204.0,0.70255893]
["bitfinex-derivatives","BTCF0:USTF0",1693408540672,0.061,27205.0,27204.0,0.70555893]
["bitfinex-derivatives","BTCF0:USTF0",1693408541465,0.061,27205.0,27204.0,0.70255893]
["bitfinex-derivatives","BTCF0:USTF0",1693408541671,0.061,27205.0,27204.0,0.70555893]
["bitfinex-derivatives","BTCF0:USTF0",1693408542175,0.02,27205.0,27204.0,0.70455893]
["bitfinex-derivatives","BTCF0:USTF0",1693408542869,0.02,27205.0,27204.0,0.70155893]
["bitfinex-derivatives","BTCF0:USTF0",1693408544274,0.07654838,27205.0,27204.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693408544870,0.02,27205.0,27204.0,0.64568907]
["bitfinex-derivatives","BTCF0:USTF0",1693408545173,0.02,27205.0,27204.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693408545480,0.02,27205.0,27204.0,0.70155893]
["bitfinex-derivatives","BTCF0:USTF0",1693408545777,0.02,27205.0,27204.0,0.64686986]
["bitfinex-derivatives","BTCF0:USTF0",1693408545985,0.02,27205.0,27204.0,0.70155893]
["bitfinex-derivatives","BTCF0:USTF0",1693408547277,0.02,27205.0,27204.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693408547677,0.07654838,27205.0,27204.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693408548580,0.02,27205.0,27204.0,0.45398907]
["bitfinex-derivatives","BTCF0:USTF0",1693408548974,0.02,27205.0,27204.0,0.50985893]
["bitfinex-derivatives","BTCF0:USTF0",1693408549376,0.02919791,27206.0,27204.0,0.92715893]
["bitfinex-derivatives","BTCF0:USTF0",1693408549678,0.2303,27211.0,27205.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408549875,0.2303,27211.0,27210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408550082,0.02,27211.0,27210.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408550277,0.02,27211.0,27210.0,0.45316986]
["bitfinex-derivatives","BTCF0:USTF0",1693408550480,0.02,27211.0,27210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408550481,0.13123745,27211.0,27210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408551283,0.16823745,27211.0,27210.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693408551982,0.11354838,27211.0,27210.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693408552184,0.11354838,27211.0,27210.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408552382,0.16823745,27211.0,27210.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408552579,0.11354838,27211.0,27210.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408552883,0.057,27211.0,27210.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408553272,0.057,27211.0,27210.0,0.51385893]
["bitfinex-derivatives","BTCF0:USTF0",1693408553683,0.057,27211.0,27210.0,0.45916986]
["bitfinex-derivatives","BTCF0:USTF0",1693408554179,0.057,27211.0,27210.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408554389,0.16823745,27211.0,27210.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408555975,0.56553745,27211.0,27210.0,0.32587891]
["bitfinex-derivatives","BTCF0:USTF0",1693408559177,0.037,27211.0,27210.0,0.32587891]
["bitfinex-derivatives","BTCF0:USTF0",1693408559580,0.037,27211.0,27210.0,0.43643784]
["bitfinex-derivatives","BTCF0:USTF0",1693408559782,0.037,27211.0,27210.0,0.38174877]
["bitfinex-derivatives","BTCF0:USTF0",1693408559984,0.09354838,27211.0,27210.0,0.32587891]
["bitfinex-derivatives","BTCF0:USTF0",1693408560183,0.11354838,27211.0,27210.0,0.32587891]
["bitfinex-derivatives","BTCF0:USTF0",1693408560486,0.16823745,27211.0,27210.0,0.32587891]
["bitfinex-derivatives","BTCF0:USTF0",1693408561583,0.16823745,27211.0,27204.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693408561876,0.5906,27210.0,27204.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1693408562081,0.6106,27210.0,27209.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408562282,0.72183745,27210.0,27209.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408563072,0.72283745,27210.0,27209.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408563487,0.75883745,27210.0,27209.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693408564385,0.75883745,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408564595,0.74183745,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408564887,0.76183745,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408565190,0.6306,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408566183,0.74183745,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408570793,1.15913745,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408571495,1.18826866,27210.0,27209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408572293,0.73627959,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408572596,0.73627959,27210.0,27209.0,0.45916986]
["bitfinex-derivatives","BTCF0:USTF0",1693408572597,0.65973121,27210.0,27209.0,0.45916986]
["bitfinex-derivatives","BTCF0:USTF0",1693408573098,0.77039395,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408573587,0.82508302,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408576588,0.77039395,27210.0,27209.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693408577399,0.71384557,27210.0,27209.0,0.45916986]
["bitfinex-derivatives","BTCF0:USTF0",1693408577894,0.71384557,27210.0,27209.0,0.51385893]
["bitfinex-derivatives","BTCF0:USTF0",1693408578109,0.48404557,27210.0,27209.0,0.51385893]
["bitfinex-derivatives","BTCF0:USTF0",1693408578598,0.12324557,27210.0,27209.0,0.89465893]
["bitfinex-derivatives","BTCF0:USTF0",1693408578797,0.06913121,27210.0,27209.0,0.89465893]
["bitfinex-derivatives","BTCF0:USTF0",1693408581199,0.00055128,27212.0,27209.0,0.96786604]
["bitfinex-derivatives","BTCF0:USTF0",1693408581394,0.00055128,27212.0,27211.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408581798,0.00055128,27212.0,27211.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408582093,0.45296616,27218.0,27212.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408582294,0.47296616,27218.0,27217.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408582494,0.74034925,27218.0,27217.0,0.45198907]
["bitfinex-derivatives","BTCF0:USTF0",1693408582700,0.74034925,27218.0,27217.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408582900,0.74034925,27218.0,27217.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408583503,0.47296616,27218.0,27217.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408583808,0.45296616,27218.0,27217.0,0.87165893]
["bitfinex-derivatives","BTCF0:USTF0",1693408583991,0.05566616,27218.0,27217.0,0.87165893]
["bitfinex-derivatives","BTCF0:USTF0",1693408584191,0.3608,27220.0,27217.0,0.87165893]
["bitfinex-derivatives","BTCF0:USTF0",1693408584393,0.3608,27220.0,27219.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408584904,0.3608,27220.0,27219.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408585299,0.3909241,27220.0,27219.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408585502,0.0301241,27220.0,27219.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408585703,0.6205,27224.0,27219.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408585898,0.25588284,27223.0,27219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408586102,0.05654838,27222.0,27220.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408586400,0.05654838,27222.0,27221.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408586700,0.05654838,27222.0,27215.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1693408586701,1.515,27220.0,27214.0,0.0076198]
["bitfinex-derivatives","BTCF0:USTF0",1693408586896,1.1189,27215.0,27213.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1693408587103,0.50853745,27214.0,27209.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408587395,0.7581,27210.0,27209.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408587600,0.7581,27210.0,27209.0,0.50785893]
["bitfinex-derivatives","BTCF0:USTF0",1693408588107,0.3608,27210.0,27209.0,0.50841017]
["bitfinex-derivatives","BTCF0:USTF0",1693408588499,0.3608,27210.0,27209.0,0.4537211]
["bitfinex-derivatives","BTCF0:USTF0",1693408588705,0.3608,27210.0,27209.0,0.39785124]
["bitfinex-derivatives","BTCF0:USTF0",1693408589199,0.3608,27210.0,27209.0,0.45354031]
["bitfinex-derivatives","BTCF0:USTF0",1693408589602,0.41734838,27210.0,27209.0,0.39885124]
["bitfinex-derivatives","BTCF0:USTF0",1693408589804,0.77814838,27210.0,27209.0,0.39785124]
["bitfinex-derivatives","BTCF0:USTF0",1693408590001,0.77814838,27210.0,27209.0,0.41785124]
["bitfinex-derivatives","BTCF0:USTF0",1693408590507,0.77914838,27210.0,27209.0,0.43085124]
["bitfinex-derivatives","BTCF0:USTF0",1693408590704,1.23113745,27210.0,27209.0,0.03355124]
["bitfinex-derivatives","BTCF0:USTF0",1693408590901,1.23113745,27210.0,27209.0,0.00842513]
["bitfinex-derivatives","BTCF0:USTF0",1693408591695,1.17644838,27210.0,27209.0,0.00842513]
["bitfinex-derivatives","BTCF0:USTF0",1693408591899,0.7226,27210.0,27209.0,0.40572513]
["bitfinex-derivatives","BTCF0:USTF0",1693408592295,0.7226,27210.0,27209.0,0.59702513]
["bitfinex-derivatives","BTCF0:USTF0",1693408592496,0.7226,27210.0,27209.0,0.65289499]
["bitfinex-derivatives","BTCF0:USTF0",1693408592906,0.7226,27210.0,27209.0,0.70758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408593105,0.7226,27210.0,27209.0,0.72758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408593499,0.7226,27210.0,27209.0,0.70758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408594404,0.7513015,27210.0,27209.0,0.70758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408594802,0.7513015,27210.0,27209.0,0.72758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408595002,0.7513015,27210.0,27209.0,0.70758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408595303,0.3905015,27210.0,27209.0,0.72758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408595705,0.0297015,27210.0,27209.0,0.70758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408596009,0.0297015,27210.0,27209.0,0.72758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408600513,0.0297015,27210.0,27209.0,0.70758406]
["bitfinex-derivatives","BTCF0:USTF0",1693408602115,0.0297015,27210.0,27209.0,0.6517142]
["bitfinex-derivatives","BTCF0:USTF0",1693408602307,0.0297015,27210.0,27209.0,0.59702513]
["bitfinex-derivatives","BTCF0:USTF0",1693408602715,0.08624988,27210.0,27209.0,0.59702513]
["bitfinex-derivatives","BTCF0:USTF0",1693408603014,0.08624988,27210.0,27209.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1693408603211,0.08724988,27210.0,27209.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1693408603419,0.0307015,27210.0,27209.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1693408603717,0.0307015,27210.0,27209.0,0.70528907]
["bitfinex-derivatives","BTCF0:USTF0",1693408604312,0.0507015,27210.0,27209.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1693408605116,0.10724988,27210.0,27209.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1693408605610,0.08724988,27210.0,27209.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1693408605817,0.10724988,27210.0,27209.0,0.69228907]
["bitfinex-derivatives","BTCF0:USTF0",1693408606017,0.0507015,27210.0,27209.0,0.69228907]
["bitfinex-derivatives","BTCF0:USTF0",1693408606215,0.46804988,27210.0,27209.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693408606810,0.52273895,27210.0,27209.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693408607209,0.52273895,27210.0,27209.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1693408607408,1.11133895,27210.0,27209.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1693408608424,0.11123745,27209.0,27197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408608610,0.3608,27202.0,27199.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1693408608814,0.05468907,27201.0,27199.0,0.26996986]
["bitfinex-derivatives","BTCF0:USTF0",1693408609014,0.7416,27202.0,27199.0,0.26996986]
["bitfinex-derivatives","BTCF0:USTF0",1693408609419,0.11123745,27201.0,27199.0,0.26996986]
["bitfinex-derivatives","BTCF0:USTF0",1693408609628,0.05654838,27201.0,27199.0,0.26996986]
["bitfinex-derivatives","BTCF0:USTF0",1693408609819,0.07654838,27201.0,27199.0,0.30496986]
["bitfinex-derivatives","BTCF0:USTF0",1693408610126,0.69983745,27200.0,27199.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693408610322,0.69983745,27200.0,27199.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408610526,0.71983745,27200.0,27199.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408610916,0.71983745,27200.0,27197.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408611117,0.6086,27200.0,27199.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408611420,0.3808,27200.0,27199.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408611618,0.3608,27200.0,27199.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408611813,0.41734838,27200.0,27199.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693408612421,0.47203745,27200.0,27198.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408612719,0.3808,27200.0,27199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693408613123,0.49203745,27200.0,27199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408613320,0.55603745,27200.0,27199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408613619,0.53603745,27200.0,27199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408613821,0.55603745,27200.0,27199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408614025,0.48134838,27200.0,27199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408614225,0.50134838,27200.0,27199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408614718,0.50134838,27200.0,27199.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693408614719,0.064,27200.0,27199.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693408614918,0.064,27200.0,27199.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1693408615118,0.05523757,27205.0,27200.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408615317,0.3608,27206.0,27204.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408615522,0.3608,27206.0,27205.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408615720,0.3608,27206.0,27205.0,0.69915893]
["bitfinex-derivatives","BTCF0:USTF0",1693408615915,0.38955636,27206.0,27205.0,0.69915893]
["bitfinex-derivatives","BTCF0:USTF0",1693408616925,0.39855636,27206.0,27205.0,0.70215893]
["bitfinex-derivatives","BTCF0:USTF0",1693408617225,0.39855636,27206.0,27205.0,0.72215893]
["bitfinex-derivatives","BTCF0:USTF0",1693408617527,0.39855636,27206.0,27205.0,0.73315893]
["bitfinex-derivatives","BTCF0:USTF0",1693408617528,0.38955636,27206.0,27205.0,0.73315893]
["bitfinex-derivatives","BTCF0:USTF0",1693408618125,0.38955636,27206.0,27205.0,0.74515893]
["bitfinex-derivatives","BTCF0:USTF0",1693408619516,0.3608,27206.0,27205.0,0.74515893]
["bitfinex-derivatives","BTCF0:USTF0",1693408620517,0.3608,27206.0,27205.0,0.67046986]
["bitfinex-derivatives","BTCF0:USTF0",1693408620716,0.3608,27206.0,27205.0,0.69046986]
["bitfinex-derivatives","BTCF0:USTF0",1693408620920,0.0290736,27207.0,27205.0,1.05126986]
["bitfinex-derivatives","BTCF0:USTF0",1693408621121,0.3608,27213.0,27208.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408621329,0.3808,27213.0,27212.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408622118,0.49203745,27213.0,27212.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408622323,0.43734838,27213.0,27212.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408622724,0.3848,27213.0,27212.0,0.64746986]
["bitfinex-derivatives","BTCF0:USTF0",1693408622920,0.3848,27213.0,27212.0,0.70215893]
["bitfinex-derivatives","BTCF0:USTF0",1693408623122,0.3648,27213.0,27212.0,0.70215893]
["bitfinex-derivatives","BTCF0:USTF0",1693408623330,0.3848,27213.0,27212.0,0.64746986]
["bitfinex-derivatives","BTCF0:USTF0",1693408623525,0.3848,27213.0,27212.0,0.65046986]
["bitfinex-derivatives","BTCF0:USTF0",1693408623731,0.42357672,27213.0,27212.0,0.65046986]
["bitfinex-derivatives","BTCF0:USTF0",1693408623931,0.40357672,27213.0,27212.0,0.65046986]
["bitfinex-derivatives","BTCF0:USTF0",1693408624119,0.41457672,27213.0,27212.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1693408624321,0.42357672,27213.0,27212.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1693408624527,0.42357672,27213.0,27212.0,0.64928907]
["bitfinex-derivatives","BTCF0:USTF0",1693408624827,0.42357672,27213.0,27212.0,0.65046986]
["bitfinex-derivatives","BTCF0:USTF0",1693408625228,0.53481417,27213.0,27212.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1693408625533,0.42357672,27213.0,27212.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1693408625936,0.42357672,27213.0,27212.0,0.70315893]
["bitfinex-derivatives","BTCF0:USTF0",1693408626234,0.42357672,27213.0,27212.0,0.64646986]
["bitfinex-derivatives","BTCF0:USTF0",1693408627023,0.45856227,27213.0,27212.0,0.64646986]
["bitfinex-derivatives","BTCF0:USTF0",1693408627433,0.40357672,27213.0,27212.0,0.64646986]
["bitfinex-derivatives","BTCF0:USTF0",1693408627630,0.40357672,27213.0,27212.0,0.70115893]
["bitfinex-derivatives","BTCF0:USTF0",1693408628927,0.03877672,27213.0,27212.0,0.70015893]
["bitfinex-derivatives","BTCF0:USTF0",1693408629131,0.02977672,27213.0,27212.0,0.69915893]
["bitfinex-derivatives","BTCF0:USTF0",1693408629333,0.00055122,27215.0,27212.0,0.70115893]
["bitfinex-derivatives","BTCF0:USTF0",1693408629534,0.00055122,27215.0,27214.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408629728,0.02989836,27215.0,27214.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408630036,0.00055122,27215.0,27214.0,0.69915893]
["bitfinex-derivatives","BTCF0:USTF0",1693408630432,0.36135122,27215.0,27214.0,0.69915893]
["bitfinex-derivatives","BTCF0:USTF0",1693408630830,0.37035122,27215.0,27214.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1693408631138,0.4268996,27215.0,27214.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1693408631336,0.48158867,27215.0,27214.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1693408631533,0.48558867,27215.0,27214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408631736,0.50558867,27215.0,27214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408631932,0.50558867,27215.0,27210.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1693408631933,0.11123745,27214.0,27210.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1693408632134,0.3608,27211.0,27210.0,0.58915122]
["bitfinex-derivatives","BTCF0:USTF0",1693408632438,0.49203745,27211.0,27210.0,0.58915122]
["bitfinex-derivatives","BTCF0:USTF0",1693408633430,0.41834838,27211.0,27210.0,0.61615122]
["bitfinex-derivatives","BTCF0:USTF0",1693408633730,0.3618,27211.0,27210.0,0.64115122]
["bitfinex-derivatives","BTCF0:USTF0",1693408633935,0.3618,27211.0,27210.0,0.71584029]
["bitfinex-derivatives","BTCF0:USTF0",1693408634130,0.36135122,27215.0,27210.0,1.13251015]
["bitfinex-derivatives","BTCF0:USTF0",1693408634333,0.36135122,27215.0,27214.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408634640,0.00055122,27215.0,27214.0,0.69915893]
["bitfinex-derivatives","BTCF0:USTF0",1693408635140,0.00055122,27215.0,27214.0,0.92805893]
["bitfinex-derivatives","BTCF0:USTF0",1693408635933,0.10703658,27215.0,27211.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408636140,0.02955122,27215.0,27214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408636641,0.14078867,27215.0,27214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408636838,0.14578867,27215.0,27214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408637040,1.08618867,27215.0,27211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408637241,0.3608,27212.0,27211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408637537,0.3808,27212.0,27211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408637741,0.49203745,27212.0,27210.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1693408637943,0.3808,27212.0,27210.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1693408638149,0.11123745,27211.0,27210.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1693408638333,0.9694,27212.0,27210.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1693408638334,0.3808,27212.0,27210.0,0.58915122]
["bitfinex-derivatives","BTCF0:USTF0",1693408638734,0.3808,27212.0,27211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408639143,0.49203745,27212.0,27211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408639654,0.9694,27212.0,27211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408640248,0.11123745,27211.0,27210.0,0.02255122]
["bitfinex-derivatives","BTCF0:USTF0",1693408640442,0.47203745,27211.0,27210.0,0.02255122]
["bitfinex-derivatives","BTCF0:USTF0",1693408640651,0.49203745,27211.0,27210.0,0.02255122]
["bitfinex-derivatives","BTCF0:USTF0",1693408640946,0.49203745,27211.0,27210.0,0.00055122]
["bitfinex-derivatives","BTCF0:USTF0",1693408641543,0.11123745,27210.0,27207.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408641745,0.3608,27208.0,27207.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408642139,0.49203745,27208.0,27204.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408642443,0.3608,27205.0,27204.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408642644,0.47203745,27205.0,27204.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408643141,0.49203745,27205.0,27204.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408643546,0.43734838,27205.0,27204.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1693408643843,0.43934838,27205.0,27204.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693408644149,0.07854838,27205.0,27204.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1693408644355,0.07754838,27205.0,27204.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1693408644552,0.022,27205.0,27204.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1693408645051,0.022,27205.0,27204.0,0.69146986]
["bitfinex-derivatives","BTCF0:USTF0",1693408645249,0.021,27205.0,27204.0,0.67846986]
["bitfinex-derivatives","BTCF0:USTF0",1693408645952,0.02,27205.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408646348,0.3608,27208.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408646547,0.11123745,27207.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408646746,0.02,27207.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408646946,0.11123745,27206.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408647156,0.05468907,27206.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408647347,0.02,27206.0,27204.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1693408647548,0.07654838,27206.0,27204.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1693408647851,0.07654838,27206.0,27204.0,0.65646986]
["bitfinex-derivatives","BTCF0:USTF0",1693408648045,0.66514838,27206.0,27204.0,0.06786986]
["bitfinex-derivatives","BTCF0:USTF0",1693408648247,0.5886,27206.0,27205.0,0.05586986]
["bitfinex-derivatives","BTCF0:USTF0",1693408648953,0.5886,27206.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693408649152,0.64328907,27206.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693408649652,0.64428907,27206.0,27204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693408649844,0.5896,27206.0,27204.0,0.06368907]
["bitfinex-derivatives","BTCF0:USTF0",1693408650039,0.5886,27206.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693408650253,0.5916,27206.0,27204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408650454,0.64814838,27206.0,27205.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408650652,0.64814838,27206.0,27204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408650856,0.5916,27206.0,27204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693408651048,0.5886,27206.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693408651248,0.05468907,27205.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693408651643,0.11123745,27205.0,27204.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693408652044,0.05654838,27205.0,27204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693408652450,0.001,27206.0,27204.0,0.65228907]
["bitfinex-derivatives","BTCF0:USTF0",1693408652646,0.02,27206.0,27204.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693408652848,0.02,27206.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408653053,0.41635839,27208.0,27205.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408653254,0.41635839,27208.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408653450,0.41635839,27208.0,27204.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1693408653651,0.4454245,27208.0,27205.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408653847,0.4454245,27208.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408654157,0.4454245,27208.0,27204.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1693408654356,0.4454245,27208.0,27205.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408654662,0.4454245,27208.0,27204.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1693408654853,0.4454245,27208.0,27205.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408655046,0.4454245,27208.0,27204.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1693408655248,0.4454245,27208.0,27204.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1693408655446,0.4464245,27208.0,27205.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408655659,0.4464245,27208.0,27204.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693408655960,0.4464245,27208.0,27204.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1693408656154,0.4464245,27208.0,27205.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408656360,0.05654838,27207.0,27205.0,0.11055893]
["bitfinex-derivatives","BTCF0:USTF0",1693408656558,0.05654838,27207.0,27205.0,0.27136986]
["bitfinex-derivatives","BTCF0:USTF0",1693408656751,0.05654838,27206.0,27205.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1693408657360,0.13123745,27206.0,27205.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693408657559,0.52853745,27206.0,27203.0,0.86797]
["bitfinex-derivatives","BTCF0:USTF0",1693408657761,0.02,27206.0,27205.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693408658061,0.47198907,27206.0,27205.0,0.02185203]
["bitfinex-derivatives","BTCF0:USTF0",1693408658361,0.52853745,27206.0,27205.0,0.02185203]
["bitfinex-derivatives","BTCF0:USTF0",1693408658952,0.53053745,27206.0,27205.0,0.02185203]
["bitfinex-derivatives","BTCF0:USTF0",1693408659360,0.53053745,27206.0,27203.0,0.03755136]
["bitfinex-derivatives","BTCF0:USTF0",1693408659565,0.7581,27204.0,27203.0,0.00055136]
["bitfinex-derivatives","BTCF0:USTF0",1693408660064,0.88933745,27204.0,27203.0,0.00055136]
["bitfinex-derivatives","BTCF0:USTF0",1693408660565,0.88933745,27204.0,27203.0,0.02955136]
["bitfinex-derivatives","BTCF0:USTF0",1693408661068,0.88933745,27204.0,27203.0,0.00055136]
["bitfinex-derivatives","BTCF0:USTF0",1693408661267,0.92633745,27204.0,27203.0,0.00355136]
["bitfinex-derivatives","BTCF0:USTF0",1693408661671,0.92833745,27204.0,27203.0,0.02155136]
["bitfinex-derivatives","BTCF0:USTF0",1693408662176,0.92633745,27204.0,27203.0,0.00355136]
["bitfinex-derivatives","BTCF0:USTF0",1693408662372,1.15473745,27204.0,27203.0,0.00655136]
["bitfinex-derivatives","BTCF0:USTF0",1693408662562,1.11773745,27204.0,27203.0,0.00355136]
["bitfinex-derivatives","BTCF0:USTF0",1693408662870,1.15273745,27204.0,27203.0,0.00655136]
["bitfinex-derivatives","BTCF0:USTF0",1693408663461,1.15173745,27204.0,27203.0,0.00655136]
["bitfinex-derivatives","BTCF0:USTF0",1693408664471,1.13173745,27204.0,27203.0,0.00655136]
["bitfinex-derivatives","BTCF0:USTF0",1693408664670,1.13173745,27204.0,27199.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1693408664671,1.09704838,27204.0,27199.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1693408664877,0.9495,27200.0,27197.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1693408665075,0.5887,27198.0,27196.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1693408665372,0.3808,27200.0,27196.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1693408665373,0.5887,27197.0,27196.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1693408665563,0.69993745,27197.0,27196.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1693408665762,0.0446245,27208.0,27205.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408665965,0.14373092,27221.0,27211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408666267,0.3608,27223.0,27220.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408666571,0.3608,27223.0,27222.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408666965,0.3608,27223.0,27222.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408667870,0.3728,27223.0,27222.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408668270,0.012,27223.0,27222.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408668875,0.037,27223.0,27222.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408671670,0.06632787,27223.0,27222.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408676374,0.3608,27233.0,27223.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408676570,0.68078322,27230.0,27229.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408676773,0.45698322,27230.0,27229.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408676970,0.09618322,27230.0,27229.0,0.64338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408677281,0.05618322,27230.0,27229.0,1.23208907]
["bitfinex-derivatives","BTCF0:USTF0",1693408677579,0.5715,27233.0,27229.0,1.28863745]
["bitfinex-derivatives","BTCF0:USTF0",1693408677872,0.6115,27233.0,27232.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408678074,0.2507,27233.0,27232.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408678268,0.04,27233.0,27232.0,0.64338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408678471,0.04,27233.0,27232.0,0.66981026]
["bitfinex-derivatives","BTCF0:USTF0",1693408679178,0.0698986,27233.0,27232.0,0.67281026]
["bitfinex-derivatives","BTCF0:USTF0",1693408679377,0.4506986,27233.0,27232.0,0.49823546]
["bitfinex-derivatives","BTCF0:USTF0",1693408679572,0.4506986,27233.0,27225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408679879,0.3608,27230.0,27225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408680072,0.3608,27230.0,27229.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408680271,0.4773269,27230.0,27229.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408680471,0.4573269,27230.0,27229.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408680665,0.1165269,27230.0,27229.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408680866,0.04,27230.0,27229.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408681272,0.003,27230.0,27229.0,1.29163745]
["bitfinex-derivatives","BTCF0:USTF0",1693408682273,0.006,27230.0,27229.0,1.29463745]
["bitfinex-derivatives","BTCF0:USTF0",1693408684578,0.046,27230.0,27229.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408685980,0.006,27230.0,27229.0,1.29463745]
["bitfinex-derivatives","BTCF0:USTF0",1693408687873,0.3608,27239.0,27230.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408688074,0.06,27238.0,27237.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408688976,0.06,27238.0,27237.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408689376,0.3608,27241.0,27238.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408689572,0.3608,27241.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408689573,0.3808,27241.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408689775,0.4208,27241.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408690078,0.4008,27241.0,27240.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408690268,0.4208,27241.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408690683,0.4208,27241.0,27240.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408690878,0.4208,27241.0,27240.0,0.64824838]
["bitfinex-derivatives","BTCF0:USTF0",1693408691073,0.4208,27241.0,27240.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408691273,0.0563586,27242.0,27240.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408691578,0.5803,27244.0,27241.0,1.06073745]
["bitfinex-derivatives","BTCF0:USTF0",1693408691882,0.41694647,27244.0,27243.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408692078,0.47694647,27244.0,27243.0,0.64338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408692274,0.45694647,27244.0,27243.0,0.64338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408692476,0.05614647,27244.0,27243.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408692680,0.2114,27246.0,27243.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408692877,0.2114,27246.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408693076,0.04,27246.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408693283,0.04,27246.0,27245.0,0.64338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408693476,0.04,27246.0,27245.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408693677,0.58422,27250.0,27246.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408693884,0.60422,27250.0,27249.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408694184,0.38092,27250.0,27249.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408694385,0.42092,27250.0,27249.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408694685,0.48511904,27250.0,27249.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408694990,0.50511904,27250.0,27249.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408696085,0.50511904,27250.0,27249.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408696276,0.50511904,27250.0,27249.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408696672,0.50511904,27250.0,27249.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408697284,0.56164594,27250.0,27249.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408697484,0.56164594,27250.0,27249.0,0.59398876]
["bitfinex-derivatives","BTCF0:USTF0",1693408697783,0.61633501,27250.0,27249.0,0.59398876]
["bitfinex-derivatives","BTCF0:USTF0",1693408699678,0.61633501,27250.0,27249.0,0.57132877]
["bitfinex-derivatives","BTCF0:USTF0",1693408701382,0.50511904,27250.0,27249.0,0.51328878]
["bitfinex-derivatives","BTCF0:USTF0",1693408701685,0.50511904,27250.0,27246.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408701686,1.09381904,27250.0,27246.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408701889,0.3608,27247.0,27246.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408702083,0.4008,27247.0,27246.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408702384,0.3608,27247.0,27246.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408702578,0.3608,27247.0,27246.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408702978,0.4008,27247.0,27246.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408703179,0.4008,27247.0,27246.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408703180,0.3658,27247.0,27246.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408703785,0.4223269,27247.0,27246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408703987,0.4223269,27247.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408703988,0.4823269,27247.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408704287,0.4173269,27246.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408704489,0.4373269,27246.0,27243.0,0.01830296]
["bitfinex-derivatives","BTCF0:USTF0",1693408704687,0.3808,27246.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408704879,0.3608,27246.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408705078,0.4008,27246.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408705281,0.53201597,27246.0,27245.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408706288,0.53701597,27246.0,27245.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408706675,0.54201597,27246.0,27245.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408707191,0.54201597,27246.0,27245.0,0.56461]
["bitfinex-derivatives","BTCF0:USTF0",1693408707484,0.4308,27246.0,27238.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1693408707690,1.0195,27246.0,27242.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408707886,0.3608,27243.0,27242.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408708084,0.4208,27243.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408708286,0.11121597,27242.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408708485,0.05468907,27242.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408708689,0.04,27242.0,27241.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408708891,0.3738,27246.0,27241.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408709193,0.3858,27246.0,27242.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408709491,0.11121597,27245.0,27242.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408709693,0.4288,27246.0,27242.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408709994,0.0565269,27245.0,27243.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408710193,0.4368,27246.0,27242.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408710384,0.3608,27243.0,27242.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408710586,0.41548907,27243.0,27242.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408710795,0.3608,27243.0,27242.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408710979,0.4173269,27243.0,27242.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408711180,0.008,27245.0,27242.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408711387,0.008,27245.0,27244.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408711588,0.008,27245.0,27244.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408711888,0.008,27245.0,27244.0,1.06073745]
["bitfinex-derivatives","BTCF0:USTF0",1693408712280,0.016,27246.0,27244.0,1.06073745]
["bitfinex-derivatives","BTCF0:USTF0",1693408712485,0.016,27246.0,27245.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408712890,0.008,27246.0,27245.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408713789,0.008,27246.0,27245.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408715288,0.008,27246.0,27245.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408715289,0.15921597,27246.0,27245.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408715489,0.17921597,27246.0,27245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408715896,0.18721597,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408717194,0.11121597,27245.0,27242.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408717391,0.3608,27243.0,27242.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408717892,0.3608,27243.0,27242.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408718290,0.4008,27243.0,27242.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408718497,0.4573269,27243.0,27242.0,0.64638907]
["bitfinex-derivatives","BTCF0:USTF0",1693408718896,0.01155061,27245.0,27242.0,0.64638907]
["bitfinex-derivatives","BTCF0:USTF0",1693408719194,0.00055061,27245.0,27244.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408719394,0.04055061,27245.0,27244.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408719599,0.00055061,27245.0,27244.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408720101,0.01155061,27245.0,27244.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408720300,0.02255061,27245.0,27244.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408720699,0.02255061,27245.0,27244.0,0.64638907]
["bitfinex-derivatives","BTCF0:USTF0",1693408721095,0.02255061,27245.0,27244.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408721294,0.02255061,27245.0,27244.0,0.64824838]
["bitfinex-derivatives","BTCF0:USTF0",1693408721602,0.02255061,27245.0,27244.0,0.64938907]
["bitfinex-derivatives","BTCF0:USTF0",1693408721802,0.11723968,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408722102,0.11907751,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408722994,0.13907751,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408723194,0.19376658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408723703,0.17376658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408723890,0.19376658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408724095,0.19376658,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408724905,0.08255061,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408725101,0.02255061,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408725304,0.02255061,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408725503,0.02255061,27245.0,27244.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408727103,0.02255061,27245.0,27244.0,0.64938907]
["bitfinex-derivatives","BTCF0:USTF0",1693408727404,0.02255061,27245.0,27244.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408728798,0.02255061,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408729005,0.06255061,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408729200,0.06255061,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408729398,0.06255061,27245.0,27244.0,0.64938907]
["bitfinex-derivatives","BTCF0:USTF0",1693408729907,0.06255061,27245.0,27244.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408730613,0.06255061,27245.0,27244.0,0.64938907]
["bitfinex-derivatives","BTCF0:USTF0",1693408730999,0.11907751,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408731409,0.49987751,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408731605,1.14326658,27245.0,27240.0,0.43325988]
["bitfinex-derivatives","BTCF0:USTF0",1693408731806,1.03205061,27245.0,27240.0,0.43325988]
["bitfinex-derivatives","BTCF0:USTF0",1693408732406,0.44335061,27245.0,27243.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408732603,0.0565269,27244.0,27243.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408733008,0.1165269,27244.0,27243.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408733916,0.1165269,27244.0,27243.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408734215,0.38935061,27245.0,27243.0,0.70293745]
["bitfinex-derivatives","BTCF0:USTF0",1693408734520,0.01455061,27245.0,27244.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408734704,0.05455061,27245.0,27244.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408734907,0.05455061,27245.0,27243.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408734908,0.014,27244.0,27243.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408735309,0.12521597,27244.0,27243.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408735616,0.17121597,27244.0,27243.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408736020,0.17121597,27244.0,27243.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408736512,0.75991597,27244.0,27241.0,0.07245988]
["bitfinex-derivatives","BTCF0:USTF0",1693408736712,0.11121597,27243.0,27241.0,0.07245988]
["bitfinex-derivatives","BTCF0:USTF0",1693408736920,0.3608,27242.0,27241.0,0.06921858]
["bitfinex-derivatives","BTCF0:USTF0",1693408737108,0.47201597,27242.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408737314,0.5887,27241.0,27239.0,0.10944649]
["bitfinex-derivatives","BTCF0:USTF0",1693408737513,0.6087,27241.0,27237.0,0.69814649]
["bitfinex-derivatives","BTCF0:USTF0",1693408737817,0.3608,27239.0,27237.0,0.69814649]
["bitfinex-derivatives","BTCF0:USTF0",1693408738015,0.3808,27239.0,27238.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408738415,0.3808,27239.0,27238.0,0.69814649]
["bitfinex-derivatives","BTCF0:USTF0",1693408738815,0.4208,27239.0,27238.0,0.69814649]
["bitfinex-derivatives","BTCF0:USTF0",1693408739015,0.4573269,27239.0,27238.0,0.69814649]
["bitfinex-derivatives","BTCF0:USTF0",1693408739214,0.4208,27239.0,27238.0,0.69814649]
["bitfinex-derivatives","BTCF0:USTF0",1693408739410,0.012,27241.0,27238.0,0.69814649]
["bitfinex-derivatives","BTCF0:USTF0",1693408739608,0.012,27241.0,27240.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408739813,0.3608,27242.0,27240.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408740019,0.3608,27242.0,27241.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408740321,0.36135061,27245.0,27241.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693408740621,0.04055061,27245.0,27244.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408740815,0.04055061,27245.0,27244.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408741015,0.04055061,27245.0,27244.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408741515,0.40135061,27245.0,27244.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408741716,0.51256658,27245.0,27244.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408742123,0.52656658,27245.0,27244.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408742725,0.54056658,27245.0,27244.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408743326,0.54056658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408744328,0.02855061,27245.0,27244.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408744628,0.06855061,27245.0,27244.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408744827,0.06855061,27245.0,27244.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408745932,0.02855061,27245.0,27244.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408746227,0.02855061,27245.0,27244.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408746422,0.06855061,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408746617,0.02855061,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408746823,0.13976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408747426,0.17976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408747624,0.54056658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408748934,0.56056658,27245.0,27244.0,0.56558]
["bitfinex-derivatives","BTCF0:USTF0",1693408750038,1.14926658,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408750426,0.56056658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408750829,0.56056658,27245.0,27244.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408750830,0.44935061,27245.0,27244.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408751027,0.08855061,27245.0,27244.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408751438,0.14323968,27245.0,27244.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408751736,0.19976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408752033,0.17976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408752244,0.19976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408752931,0.12507751,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408753238,0.17976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408753435,0.19976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408754426,0.17976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408754631,0.19976658,27245.0,27244.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408756235,1.14926658,27245.0,27244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408756836,1.03805061,27245.0,27240.0,0.5592945]
["bitfinex-derivatives","BTCF0:USTF0",1693408757037,0.9495,27241.0,27238.0,0.10944649]
["bitfinex-derivatives","BTCF0:USTF0",1693408757236,0.9495,27241.0,27237.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1693408757237,0.11121597,27240.0,27237.0,1.05894649]
["bitfinex-derivatives","BTCF0:USTF0",1693408757536,0.9495,27241.0,27237.0,1.11363556]
["bitfinex-derivatives","BTCF0:USTF0",1693408757739,0.11121597,27240.0,27237.0,1.05894649]
["bitfinex-derivatives","BTCF0:USTF0",1693408758041,0.02,27240.0,27237.0,1.05894649]
["bitfinex-derivatives","BTCF0:USTF0",1693408758234,0.11121597,27239.0,27237.0,1.05894649]
["bitfinex-derivatives","BTCF0:USTF0",1693408758429,0.9495,27241.0,27237.0,1.05894649]
["bitfinex-derivatives","BTCF0:USTF0",1693408758636,0.9695,27241.0,27237.0,1.05894649]
["bitfinex-derivatives","BTCF0:USTF0",1693408758837,0.11121597,27240.0,27237.0,0.69814649]
["bitfinex-derivatives","BTCF0:USTF0",1693408759038,0.3608,27238.0,27237.0,0.44145167]
["bitfinex-derivatives","BTCF0:USTF0",1693408759242,0.73502167,27238.0,27234.0,0.11153059]
["bitfinex-derivatives","BTCF0:USTF0",1693408759438,0.73502167,27238.0,27230.0,0.14682691]
["bitfinex-derivatives","BTCF0:USTF0",1693408759439,0.3608,27235.0,27230.0,0.14682691]
["bitfinex-derivatives","BTCF0:USTF0",1693408759639,0.5887,27233.0,27230.0,0.14682691]
["bitfinex-derivatives","BTCF0:USTF0",1693408759838,0.05468907,27232.0,27230.0,0.38995899]
["bitfinex-derivatives","BTCF0:USTF0",1693408760139,0.5887,27233.0,27229.0,0.73552691]
["bitfinex-derivatives","BTCF0:USTF0",1693408760442,0.05468907,27232.0,27229.0,0.73552691]
["bitfinex-derivatives","BTCF0:USTF0",1693408760638,0.65815089,27233.0,27230.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408760943,0.11121597,27232.0,27230.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408761145,0.032,27232.0,27230.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408761343,0.08668907,27232.0,27230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408761642,0.072,27232.0,27230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408761842,0.072,27232.0,27230.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693408762037,0.072,27232.0,27231.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408762439,0.072,27232.0,27231.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408762946,0.057,27232.0,27231.0,0.64524838]
["bitfinex-derivatives","BTCF0:USTF0",1693408763339,0.057,27232.0,27231.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408763544,0.094,27232.0,27231.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408763742,0.1505269,27232.0,27231.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408764145,0.20521597,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408764747,0.22521597,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408766949,0.1705269,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408767147,0.054,27232.0,27231.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693408768143,0.054,27232.0,27231.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408768735,0.16521597,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408768954,0.1105269,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408769751,0.16521597,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408770238,0.20521597,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408771542,0.1505269,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408771850,0.20521597,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408772043,0.094,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408772746,0.1505269,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408773344,0.054,27232.0,27231.0,1.01204838]
["bitfinex-derivatives","BTCF0:USTF0",1693408773845,0.9495,27243.0,27231.0,1.36507901]
["bitfinex-derivatives","BTCF0:USTF0",1693408774050,0.2204,27242.0,27238.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1693408774356,0.0565269,27241.0,27238.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408774552,0.3608,27240.0,27238.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408774763,0.0565269,27239.0,27238.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408775055,0.0575269,27239.0,27238.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408775559,0.0975269,27239.0,27238.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408775749,0.0975269,27239.0,27238.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408775950,0.041,27239.0,27238.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408776150,0.057,27239.0,27238.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1693408776649,0.057,27239.0,27238.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408776848,0.017,27239.0,27238.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408777057,0.017,27239.0,27238.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408777258,0.018,27239.0,27238.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693408777954,0.018,27239.0,27238.0,0.65124838]
["bitfinex-derivatives","BTCF0:USTF0",1693408778550,0.11268907,27239.0,27238.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408778751,0.16921597,27239.0,27238.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408779257,0.1145269,27239.0,27238.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408779456,0.058,27239.0,27238.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1693408779762,0.058,27239.0,27238.0,0.64938907]
["bitfinex-derivatives","BTCF0:USTF0",1693408779957,0.018,27239.0,27238.0,1.01018907]
["bitfinex-derivatives","BTCF0:USTF0",1693408780352,0.018,27239.0,27238.0,1.06673745]
["bitfinex-derivatives","BTCF0:USTF0",1693408780553,0.058,27239.0,27238.0,1.06673745]
["bitfinex-derivatives","BTCF0:USTF0",1693408780954,0.058,27239.0,27238.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408781654,0.018,27239.0,27238.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408782057,0.04770303,27239.0,27238.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408782256,0.018,27239.0,27238.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408782862,0.018,27239.0,27238.0,1.06673745]
["bitfinex-derivatives","BTCF0:USTF0",1693408784159,0.018,27239.0,27238.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408786666,0.018,27239.0,27238.0,1.06673745]
["bitfinex-derivatives","BTCF0:USTF0",1693408787373,0.029051,27243.0,27238.0,1.65543745]
["bitfinex-derivatives","BTCF0:USTF0",1693408787558,0.04,27243.0,27242.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1693408787759,0.04,27243.0,27242.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408788560,0.04,27243.0,27242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408788967,0.041,27243.0,27242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693408789166,0.041,27243.0,27242.0,0.42148907]
["bitfinex-derivatives","BTCF0:USTF0",1693408789474,0.041,27243.0,27242.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408789964,0.04,27243.0,27242.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693408790269,0.041,27243.0,27242.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408792956,0.041,27243.0,27242.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693408793163,0.041,27243.0,27242.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693408793671,0.041,27243.0,27242.0,0.42148907]
["bitfinex-derivatives","BTCF0:USTF0",1693408793862,0.041,27243.0,27242.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408794760,0.0975269,27243.0,27242.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693408795068,0.0975269,27243.0,27236.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1693408795069,1.0270269,27243.0,27236.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1693408795273,0.5887,27237.0,27236.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1693408795467,0.69991597,27237.0,27236.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1693408795666,0.6452269,27237.0,27236.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1693408795872,0.11121597,27237.0,27235.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408796067,0.3158269,27237.0,27235.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408796266,0.3158269,27237.0,27236.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693408796472,0.2193,27237.0,27236.0,0.07268907]
["bitfinex-derivatives","BTCF0:USTF0",1693408796669,0.2174,27239.0,27236.0,1.04118907]
["bitfinex-derivatives","BTCF0:USTF0",1693408796858,0.2174,27239.0,27238.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693408797064,0.04,27239.0,27238.0,0.64338907]
["bitfinex-derivatives","BTCF0:USTF0",1693408797265,0.04,27239.0,27238.0,0.45148907]
["bitfinex-derivatives","BTCF0:USTF0",1693408797467,0.04,27239.0,27238.0,0.50803745]
["bitfinex-derivatives","BTCF0:USTF0",1693408797869,0.04,27239.0,27238.0,0.45148907]
["bitfinex-derivatives","BTCF0:USTF0",1693408798171,0.4368,27239.0,27238.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408798376,0.4368,27239.0,27238.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693408798667,0.4398,27239.0,27238.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693408798870,0.4963269,27239.0,27238.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693408799077,0.4398,27239.0,27238.0,0.45448907]
["bitfinex-derivatives","BTCF0:USTF0",1693408799466,0.4438,27239.0,27238.0,0.45648907]
["bitfinex-derivatives","BTCF0:USTF0",1693408799660,0.4438,27239.0,27238.0,0.51303745]
["bitfinex-derivatives","BTCF0:USTF0",1693408800574,0.007,27239.0,27238.0,0.51303745]
["bitfinex-derivatives","BTCF0:USTF0",1693408800773,0.047,27239.0,27238.0,0.51303745]
["bitfinex-derivatives","BTCF0:USTF0",1693408800974,0.007,27239.0,27238.0,0.51303745]
["bitfinex-derivatives","BTCF0:USTF0",1693408801172,0.007,27239.0,27238.0,0.51003745]
["bitfinex-derivatives","BTCF0:USTF0",1693408801379,0.007,27239.0,27238.0,0.51103745]
["bitfinex-derivatives","BTCF0:USTF0",1693408801972,0.004,27239.0,27238.0,0.51003745]
["bitfinex-derivatives","BTCF0:USTF0",1693408802175,0.002,27239.0,27238.0,0.52603745]
["bitfinex-derivatives","BTCF0:USTF0",1693408803669,0.03112522,27239.0,27238.0,0.52603745]
["bitfinex-derivatives","BTCF0:USTF0",1693408803973,0.002,27239.0,27238.0,0.52603745]
["bitfinex-derivatives","BTCF0:USTF0",1693408804972,0.042,27239.0,27238.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693408805178,0.4388,27239.0,27238.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693408805478,0.57001597,27239.0,27238.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693408805668,0.57001597,27239.0,27238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693408806169,0.50801597,27238.0,27231.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408806478,0.3968,27232.0,27231.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408806673,0.45679999,27232.0,27231.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408806873,0.51148906,27232.0,27231.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408807063,0.45679999,27232.0,27231.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408807268,0.45679999,27232.0,27231.0,0.45334838]
["bitfinex-derivatives","BTCF0:USTF0",1693408807482,0.45679999,27232.0,27231.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693408807880,0.51148906,27232.0,27231.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693408808179,0.56901596,27232.0,27231.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408808876,0.56901596,27232.0,27231.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693408809276,0.54901596,27232.0,27231.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693408809473,0.57001596,27232.0,27231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408810774,0.56901596,27232.0,27231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693408810969,0.56901596,27232.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408810970,0.57301596,27232.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408811170,0.06499999,27232.0,27231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408811366,0.46179999,27232.0,27231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408811780,0.57301596,27232.0,27231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693408812183,0.59401596,27232.0,27231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408812382,0.14252689,27232.0,27231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408812868,0.19721596,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408813073,0.78531596,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408814280,0.78031596,27232.0,27231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408814482,0.78531596,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408815981,1.14611596,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408816187,1.12611596,27232.0,27231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408816487,1.14611596,27232.0,27225.0,0.50728528]
["bitfinex-derivatives","BTCF0:USTF0",1693408816684,0.5881,27228.0,27225.0,0.50728528]
["bitfinex-derivatives","BTCF0:USTF0",1693408816882,0.11121597,27227.0,27225.0,0.50728528]
["bitfinex-derivatives","BTCF0:USTF0",1693408817089,0.62809999,27228.0,27225.0,0.50728528]
["bitfinex-derivatives","BTCF0:USTF0",1693408817281,0.11121597,27227.0,27225.0,0.50728528]
["bitfinex-derivatives","BTCF0:USTF0",1693408817480,0.62809999,27228.0,27225.0,0.50728528]
["bitfinex-derivatives","BTCF0:USTF0",1693408817684,0.62809999,27228.0,27225.0,0.53028528]
["bitfinex-derivatives","BTCF0:USTF0",1693408817883,0.11321597,27227.0,27225.0,0.56728528]
["bitfinex-derivatives","BTCF0:USTF0",1693408818086,0.002,27227.0,27225.0,0.56728528]
["bitfinex-derivatives","BTCF0:USTF0",1693408818284,0.5881,27226.0,27225.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693408818585,0.69931597,27226.0,27225.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693408818782,0.73931596,27226.0,27225.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693408818989,0.75931596,27226.0,27225.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693408819491,0.75931596,27226.0,27225.0,0.54464904]
["bitfinex-derivatives","BTCF0:USTF0",1693408819889,0.75931596,27226.0,27225.0,0.50764904]
["bitfinex-derivatives","BTCF0:USTF0",1693408820182,0.75931596,27226.0,27225.0,0.53064904]
["bitfinex-derivatives","BTCF0:USTF0",1693408820884,0.76631596,27226.0,27225.0,0.51064904]
["bitfinex-derivatives","BTCF0:USTF0",1693408821379,0.76631596,27226.0,27225.0,0.47364904]
["bitfinex-derivatives","BTCF0:USTF0",1693408821581,0.18221596,27226.0,27225.0,0.44764904]
["bitfinex-derivatives","BTCF0:USTF0",1693408821780,0.031,27226.0,27225.0,0.50419742]
["bitfinex-derivatives","BTCF0:USTF0",1693408821983,0.07099999,27226.0,27225.0,0.50419742]
["bitfinex-derivatives","BTCF0:USTF0",1693408822189,0.07099999,27226.0,27225.0,0.44903745]
["bitfinex-derivatives","BTCF0:USTF0",1693408822391,0.07099999,27226.0,27225.0,0.39434838]
["bitfinex-derivatives","BTCF0:USTF0",1693408822784,0.07099999,27226.0,27225.0,0.44903745]
["bitfinex-derivatives","BTCF0:USTF0",1693408823485,0.07099999,27226.0,27225.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693408823882,0.031,27226.0,27225.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693408824188,0.07099999,27226.0,27225.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693408824583,0.12752689,27226.0,27225.0,0.11584904]
["bitfinex-derivatives","BTCF0:USTF0",1693408825084,0.18221596,27226.0,27225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408827991,0.07099999,27226.0,27225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408828578,0.07099999,27226.0,27225.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693408828978,0.031,27226.0,27225.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693408829184,0.031,27226.0,27225.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693408829596,0.031,27226.0,27225.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693408829796,0.031,27226.0,27225.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693408830093,0.031,27226.0,27225.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693408830295,0.031,27226.0,27225.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693408830691,0.031,27226.0,27225.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693408830993,0.031,27226.0,27225.0,0.22708649]
["bitfinex-derivatives","BTCF0:USTF0",1693408831992,0.031,27226.0,27225.0,0.70533745]
["bitfinex-derivatives","BTCF0:USTF0",1693408837399,0.031,27226.0,27225.0,0.51423745]
["bitfinex-derivatives","BTCF0:USTF0",1693408838798,0.031,27226.0,27225.0,0.45954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408838991,0.07099999,27226.0,27225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408839299,0.48799999,27226.0,27225.0,0.11575707]
["bitfinex-derivatives","BTCF0:USTF0",1693408839500,0.59921596,27226.0,27225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693408840193,0.59921596,27226.0,27225.0,0.00268642]
["bitfinex-derivatives","BTCF0:USTF0",1693408841399,0.07099999,27226.0,27225.0,0.39968642]
["bitfinex-derivatives","BTCF0:USTF0",1693408841596,0.07099999,27226.0,27225.0,0.50944349]
["bitfinex-derivatives","BTCF0:USTF0",1693408841901,0.07099999,27226.0,27225.0,0.51092387]
["bitfinex-derivatives","BTCF0:USTF0",1693408842301,0.07099999,27226.0,27225.0,0.56599187]
["bitfinex-derivatives","BTCF0:USTF0",1693408842492,0.12568906,27226.0,27225.0,0.50944349]
["bitfinex-derivatives","BTCF0:USTF0",1693408842692,0.12752689,27226.0,27225.0,0.50944349]
["bitfinex-derivatives","BTCF0:USTF0",1693408843403,0.12752689,27226.0,27225.0,0.56413256]
["bitfinex-derivatives","BTCF0:USTF0",1693408843605,0.07099999,27226.0,27225.0,0.56413256]
["bitfinex-derivatives","BTCF0:USTF0",1693408844004,0.07099999,27226.0,27225.0,0.62068094]
["bitfinex-derivatives","BTCF0:USTF0",1693408844309,0.07099999,27226.0,27225.0,0.51092387]
["bitfinex-derivatives","BTCF0:USTF0",1693408844895,0.031,27226.0,27225.0,0.51092387]
["bitfinex-derivatives","BTCF0:USTF0",1693408845804,0.031,27226.0,27225.0,0.90055657]
["bitfinex-derivatives","BTCF0:USTF0",1693408847693,0.031,27226.0,27225.0,1.11487129]
["bitfinex-derivatives","BTCF0:USTF0",1693408847694,0.07099999,27226.0,27225.0,1.11487129]
["bitfinex-derivatives","BTCF0:USTF0",1693408848706,0.12752689,27226.0,27225.0,1.05832291]
["bitfinex-derivatives","BTCF0:USTF0",1693408848895,0.52452689,27226.0,27225.0,0.60663384]
["bitfinex-derivatives","BTCF0:USTF0",1693408850198,0.57921596,27226.0,27225.0,0.60663384]
["bitfinex-derivatives","BTCF0:USTF0",1693408850404,0.53921597,27226.0,27225.0,0.60663384]
["bitfinex-derivatives","BTCF0:USTF0",1693408850995,0.57921596,27226.0,27225.0,0.60663384]
["bitfinex-derivatives","BTCF0:USTF0",1693408853008,0.46799999,27226.0,27225.0,0.66132291]
["bitfinex-derivatives","BTCF0:USTF0",1693408853410,0.46799999,27226.0,27225.0,0.71787129]
["bitfinex-derivatives","BTCF0:USTF0",1693408854317,0.07099999,27226.0,27225.0,1.11486662]
["bitfinex-derivatives","BTCF0:USTF0",1693408855418,0.031,27226.0,27225.0,1.11486662]
["bitfinex-derivatives","BTCF0:USTF0",1693408855802,0.031,27226.0,27225.0,1.47566662]
["bitfinex-derivatives","BTCF0:USTF0",1693408861317,0.031,27226.0,27225.0,1.41911824]
["bitfinex-derivatives","BTCF0:USTF0",1693408861719,0.07099999,27226.0,27225.0,1.42097755]
["bitfinex-derivatives","BTCF0:USTF0",1693408862022,0.07099999,27226.0,27225.0,1.604485]
["bitfinex-derivatives","BTCF0:USTF0",1693408862221,0.07099999,27226.0,27225.0,1.65917407]
["bitfinex-derivatives","BTCF0:USTF0",1693408863120,0.031,27226.0,27225.0,1.65917407]
["bitfinex-derivatives","BTCF0:USTF0",1693408863713,0.07099999,27226.0,27225.0,1.65917407]
["bitfinex-derivatives","BTCF0:USTF0",1693408863911,0.031,27226.0,27225.0,1.47566662]
["bitfinex-derivatives","BTCF0:USTF0",1693408864719,0.12570132,27226.0,27225.0,1.65915284]
["bitfinex-derivatives","BTCF0:USTF0",1693408864934,0.031,27226.0,27225.0,1.65915284]
["bitfinex-derivatives","BTCF0:USTF0",1693408865833,0.07099999,27226.0,27225.0,1.65915284]
["bitfinex-derivatives","BTCF0:USTF0",1693408866026,0.031,27226.0,27225.0,1.65915284]
["bitfinex-derivatives","BTCF0:USTF0",1693408866926,0.07099999,27226.0,27225.0,1.65915284]
["bitfinex-derivatives","BTCF0:USTF0",1693408867327,0.031,27226.0,27225.0,1.65915284]
["bitfinex-derivatives","BTCF0:USTF0",1693408868134,0.07099999,27226.0,27225.0,1.47566662]
["bitfinex-derivatives","BTCF0:USTF0",1693408869035,0.07099999,27226.0,27225.0,0.75406662]
["bitfinex-derivatives","BTCF0:USTF0",1693408869228,0.07099999,27226.0,27225.0,1.47566662]
["bitfinex-derivatives","BTCF0:USTF0",1693408870035,0.031,27226.0,27225.0,1.47566662]
["bitfinex-derivatives","BTCF0:USTF0",1693408870236,0.07099999,27226.0,27225.0,1.47566662]
["bitfinex-derivatives","BTCF0:USTF0",1693408871630,0.031,27226.0,27225.0,1.47566662]
["bitfinex-derivatives","BTCF0:USTF0",1693408871835,0.07099999,27226.0,27225.0,1.47566662]
["bitfinex-derivatives","BTCF0:USTF0",1693408872739,0.07099999,27226.0,27225.0,1.65915565]
["bitfinex-derivatives","BTCF0:USTF0",1693408872942,0.031,27226.0,27225.0,1.5479182]
["bitfinex-derivatives","BTCF0:USTF0",1693408873245,0.07099999,27226.0,27225.0,1.5479182]
["bitfinex-derivatives","BTCF0:USTF0",1693408873446,0.07099999,27226.0,27225.0,1.60260727]
["bitfinex-derivatives","BTCF0:USTF0",1693408873740,0.48799999,27226.0,27225.0,0.60662917]
["bitfinex-derivatives","BTCF0:USTF0",1693408874242,0.59921596,27226.0,27225.0,0.60662917]
["bitfinex-derivatives","BTCF0:USTF0",1693408875541,0.65337596,27226.0,27225.0,0.60662917]
["bitfinex-derivatives","BTCF0:USTF0",1693408878641,0.65337596,27226.0,27225.0,0.74759988]
["bitfinex-derivatives","BTCF0:USTF0",1693408878834,0.65337596,27226.0,27225.0,0.38679988]
["bitfinex-derivatives","BTCF0:USTF0",1693408879041,0.65337596,27226.0,27225.0,0.14681627]
["bitfinex-derivatives","BTCF0:USTF0",1693408879641,0.65337596,27226.0,27223.0,0.00055095]
["bitfinex-derivatives","BTCF0:USTF0",1693408879945,0.7578,27224.0,27221.0,0.18348903]
["bitfinex-derivatives","BTCF0:USTF0",1693408880239,0.397,27222.0,27220.0,0.54428903]
["bitfinex-derivatives","BTCF0:USTF0",1693408880448,0.397,27221.0,27220.0,0.54428903]
["bitfinex-derivatives","BTCF0:USTF0",1693408880834,0.54821596,27221.0,27220.0,0.54428903]
["bitfinex-derivatives","BTCF0:USTF0",1693408881540,0.49352689,27221.0,27220.0,0.54428903]
["bitfinex-derivatives","BTCF0:USTF0",1693408881842,0.43899999,27221.0,27220.0,0.57028903]
["bitfinex-derivatives","BTCF0:USTF0",1693408882238,0.43899999,27221.0,27220.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693408882941,0.49552689,27221.0,27220.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693408883346,0.49552689,27221.0,27220.0,0.58028903]
["bitfinex-derivatives","BTCF0:USTF0",1693408884142,0.55021596,27221.0,27220.0,0.58028903]
["bitfinex-derivatives","BTCF0:USTF0",1693408884342,0.49552689,27221.0,27220.0,0.58028903]
["bitfinex-derivatives","BTCF0:USTF0",1693408884738,0.55021596,27221.0,27220.0,0.58028903]
["bitfinex-derivatives","BTCF0:USTF0",1693408885243,0.55021596,27221.0,27220.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408885743,0.57021596,27221.0,27220.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408886461,0.57021596,27221.0,27220.0,0.26102628]
["bitfinex-derivatives","BTCF0:USTF0",1693408886648,0.93101596,27221.0,27220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693408887040,0.11121597,27220.0,27216.0,0.14348904]
["bitfinex-derivatives","BTCF0:USTF0",1693408887244,1.1548,27217.0,27211.0,1.29544274]
["bitfinex-derivatives","BTCF0:USTF0",1693408887449,0.397,27212.0,27208.0,0.22012192]
["bitfinex-derivatives","BTCF0:USTF0",1693408887657,0.50821597,27211.0,27210.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1693408887856,0.397,27211.0,27207.0,1.69253769]
["bitfinex-derivatives","BTCF0:USTF0",1693408888045,0.397,27208.0,27207.0,1.69253769]
["bitfinex-derivatives","BTCF0:USTF0",1693408888249,0.32345423,27208.0,27207.0,1.74908607]
["bitfinex-derivatives","BTCF0:USTF0",1693408888443,0.32345423,27208.0,27207.0,1.47603769]
["bitfinex-derivatives","BTCF0:USTF0",1693408888644,0.32345423,27208.0,27207.0,1.45603769]
["bitfinex-derivatives","BTCF0:USTF0",1693408888645,0.37998113,27208.0,27207.0,1.45603769]
["bitfinex-derivatives","BTCF0:USTF0",1693408888845,0.37998113,27208.0,27207.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693408889047,0.37998113,27208.0,27207.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1693408889247,0.37998113,27208.0,27207.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1693408889552,0.4535269,27208.0,27207.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408889757,0.50821597,27208.0,27207.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408890051,0.50821597,27208.0,27207.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693408890052,0.50921597,27208.0,27207.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693408890445,0.51221597,27208.0,27207.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693408891761,0.4575269,27208.0,27207.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693408892146,0.0605269,27208.0,27207.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693408892547,0.004,27208.0,27207.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1693408892751,0.004,27208.0,27207.0,0.52454838]
["bitfinex-derivatives","BTCF0:USTF0",1693408892943,0.004,27208.0,27207.0,0.94003745]
["bitfinex-derivatives","BTCF0:USTF0",1693408893148,0.004,27208.0,27207.0,0.96003745]
["bitfinex-derivatives","BTCF0:USTF0",1693408893747,0.004,27208.0,27207.0,1.20331573]
["bitfinex-derivatives","BTCF0:USTF0",1693408894053,0.004,27208.0,27207.0,1.18331573]
["bitfinex-derivatives","BTCF0:USTF0",1693408894254,0.004,27208.0,27207.0,1.20331573]
["bitfinex-derivatives","BTCF0:USTF0",1693408894457,0.397,27211.0,27207.0,1.20331573]
["bitfinex-derivatives","BTCF0:USTF0",1693408894648,0.42639497,27211.0,27210.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1693408894953,0.42639497,27211.0,27210.0,1.00107828]
["bitfinex-derivatives","BTCF0:USTF0",1693408895156,0.42639497,27211.0,27210.0,1.11231573]
["bitfinex-derivatives","BTCF0:USTF0",1693408895545,0.42639497,27211.0,27210.0,1.13231573]
["bitfinex-derivatives","BTCF0:USTF0",1693408895546,0.003,27211.0,27210.0,1.13231573]
["bitfinex-derivatives","BTCF0:USTF0",1693408896356,0.004,27211.0,27210.0,1.13231573]
["bitfinex-derivatives","BTCF0:USTF0",1693408896850,0.007,27211.0,27210.0,1.13231573]
["bitfinex-derivatives","BTCF0:USTF0",1693408897051,0.004,27211.0,27210.0,1.13231573]
["bitfinex-derivatives","BTCF0:USTF0",1693408897255,0.005,27211.0,27210.0,1.14131573]
["bitfinex-derivatives","BTCF0:USTF0",1693408897754,0.005,27211.0,27210.0,1.12131573]
["bitfinex-derivatives","BTCF0:USTF0",1693408897943,0.005,27211.0,27210.0,1.14131573]
["bitfinex-derivatives","BTCF0:USTF0",1693408898145,0.006,27211.0,27210.0,1.15431573]
["bitfinex-derivatives","BTCF0:USTF0",1693408898758,0.007,27211.0,27210.0,1.16731573]
["bitfinex-derivatives","BTCF0:USTF0",1693408898952,0.003,27211.0,27210.0,1.17531573]
["bitfinex-derivatives","BTCF0:USTF0",1693408899149,0.003,27211.0,27210.0,1.15531573]
["bitfinex-derivatives","BTCF0:USTF0",1693408899349,0.003,27211.0,27210.0,1.17531573]
["bitfinex-derivatives","BTCF0:USTF0",1693408899658,0.003,27211.0,27210.0,1.18831573]
["bitfinex-derivatives","BTCF0:USTF0",1693408899856,0.004,27211.0,27210.0,1.18831573]
["bitfinex-derivatives","BTCF0:USTF0",1693408901556,0.004,27211.0,27210.0,1.16831573]
["bitfinex-derivatives","BTCF0:USTF0",1693408901858,0.004,27211.0,27210.0,1.18831573]
["bitfinex-derivatives","BTCF0:USTF0",1693408902751,0.004,27211.0,27210.0,1.16831573]
["bitfinex-derivatives","BTCF0:USTF0",1693408904054,0.0605269,27211.0,27210.0,1.05707828]
["bitfinex-derivatives","BTCF0:USTF0",1693408904254,0.4575269,27211.0,27210.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693408904453,0.4575269,27211.0,27210.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693408904759,0.51221597,27211.0,27210.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693408905759,0.53221597,27211.0,27210.0,0.16557924]
["bitfinex-derivatives","BTCF0:USTF0",1693408905952,0.53221597,27211.0,27210.0,0.04402339]
["bitfinex-derivatives","BTCF0:USTF0",1693408906157,0.53221597,27211.0,27210.0,0.10730892]
["bitfinex-derivatives","BTCF0:USTF0",1693408906664,0.53221597,27211.0,27210.0,0.03425339]
["bitfinex-derivatives","BTCF0:USTF0",1693408907061,0.53221597,27211.0,27209.0,0.07305553]
["bitfinex-derivatives","BTCF0:USTF0",1693408907261,0.86901597,27210.0,27207.0,0.07305553]
["bitfinex-derivatives","BTCF0:USTF0",1693408907564,0.86901597,27210.0,27206.0,0.10957924]
["bitfinex-derivatives","BTCF0:USTF0",1693408907565,0.397,27208.0,27206.0,0.10957924]
["bitfinex-derivatives","BTCF0:USTF0",1693408907864,0.50821597,27207.0,27206.0,0.10957924]
["bitfinex-derivatives","BTCF0:USTF0",1693408908056,0.7578,27207.0,27206.0,0.10957924]
["bitfinex-derivatives","BTCF0:USTF0",1693408908367,0.74076193,27207.0,27206.0,0.10957924]
["bitfinex-derivatives","BTCF0:USTF0",1693408908763,0.815451,27207.0,27205.0,0.10957924]
["bitfinex-derivatives","BTCF0:USTF0",1693408909065,0.4535269,27206.0,27205.0,0.10957924]
["bitfinex-derivatives","BTCF0:USTF0",1693408909268,0.52821597,27206.0,27205.0,0.10957924]
["bitfinex-derivatives","BTCF0:USTF0",1693408909864,0.52821597,27206.0,27205.0,0.14657924]
["bitfinex-derivatives","BTCF0:USTF0",1693408910460,0.52821597,27206.0,27205.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693408910663,0.53221597,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408911157,0.4775269,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408911361,0.53521597,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408912169,0.4805269,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408912672,0.4805269,27206.0,27205.0,0.13799183]
["bitfinex-derivatives","BTCF0:USTF0",1693408912868,0.53521597,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408913068,0.53521597,27206.0,27205.0,0.17457924]
["bitfinex-derivatives","BTCF0:USTF0",1693408913268,0.4805269,27206.0,27205.0,0.17457924]
["bitfinex-derivatives","BTCF0:USTF0",1693408913578,0.38857229,27206.0,27205.0,0.13798358]
["bitfinex-derivatives","BTCF0:USTF0",1693408913772,0.44326136,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408914069,0.38857229,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408914568,0.38857229,27206.0,27205.0,0.12154838]
["bitfinex-derivatives","BTCF0:USTF0",1693408915572,0.38857229,27206.0,27205.0,0.23112762]
["bitfinex-derivatives","BTCF0:USTF0",1693408915772,0.38857229,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408916167,0.44326136,27206.0,27205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693408916367,0.38857229,27206.0,27205.0,0.17457924]
["bitfinex-derivatives","BTCF0:USTF0",1693408917272,0.44326136,27206.0,27205.0,0.17457924]
["bitfinex-derivatives","BTCF0:USTF0",1693408917672,0.38857229,27206.0,27205.0,0.17457924]
["bitfinex-derivatives","BTCF0:USTF0",1693408918267,0.38857229,27206.0,27205.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693408918476,0.38857229,27206.0,27205.0,0.53703745]
["bitfinex-derivatives","BTCF0:USTF0",1693408918976,0.36857229,27206.0,27205.0,0.53703745]
["bitfinex-derivatives","BTCF0:USTF0",1693408919877,0.39795791,27206.0,27205.0,0.53537494]
["bitfinex-derivatives","BTCF0:USTF0",1693408920079,0.39795791,27206.0,27205.0,0.59192332]
["bitfinex-derivatives","BTCF0:USTF0",1693408920381,0.39795791,27206.0,27205.0,0.64661239]
["bitfinex-derivatives","BTCF0:USTF0",1693408920576,0.39795791,27206.0,27205.0,0.53703745]
["bitfinex-derivatives","BTCF0:USTF0",1693408921191,0.39795791,27206.0,27205.0,0.17623745]
["bitfinex-derivatives","BTCF0:USTF0",1693408921592,0.39795791,27206.0,27205.0,0.53703745]
["bitfinex-derivatives","BTCF0:USTF0",1693408921993,0.39795791,27206.0,27205.0,0.68306491]
["bitfinex-derivatives","BTCF0:USTF0",1693408922193,0.39795791,27206.0,27205.0,0.92637171]
["bitfinex-derivatives","BTCF0:USTF0",1693408922495,0.39795791,27206.0,27205.0,0.68306491]
["bitfinex-derivatives","BTCF0:USTF0",1693408923288,0.39795791,27206.0,27205.0,0.92637182]
["bitfinex-derivatives","BTCF0:USTF0",1693408924193,0.39795791,27206.0,27205.0,0.78034436]
["bitfinex-derivatives","BTCF0:USTF0",1693408924694,0.39795791,27206.0,27205.0,0.66910691]
["bitfinex-derivatives","BTCF0:USTF0",1693408924888,0.39795791,27206.0,27202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408924889,0.77875791,27206.0,27202.0,0.14630702]
["bitfinex-derivatives","BTCF0:USTF0",1693408925196,0.7578,27203.0,27200.0,0.14630702]
["bitfinex-derivatives","BTCF0:USTF0",1693408925399,0.397,27200.0,27199.0,0.18261719]
["bitfinex-derivatives","BTCF0:USTF0",1693408925594,0.397,27200.0,27195.0,0.18261719]
["bitfinex-derivatives","BTCF0:USTF0",1693408925595,1.1748,27200.0,27195.0,0.18261719]
["bitfinex-derivatives","BTCF0:USTF0",1693408925788,1.1748,27200.0,27194.0,0.18261719]
["bitfinex-derivatives","BTCF0:USTF0",1693408925789,0.397,27196.0,27194.0,0.18261719]
["bitfinex-derivatives","BTCF0:USTF0",1693408925994,0.49388216,27195.0,27194.0,0.18261719]
["bitfinex-derivatives","BTCF0:USTF0",1693408926190,0.397,27195.0,27194.0,0.18261719]
["bitfinex-derivatives","BTCF0:USTF0",1693408926501,0.49388216,27195.0,27194.0,0.18261719]
["bitfinex-derivatives","BTCF0:USTF0",1693408926688,0.49388216,27195.0,27193.0,0.54341719]
["bitfinex-derivatives","BTCF0:USTF0",1693408926891,0.43919309,27194.0,27193.0,0.54341719]
["bitfinex-derivatives","BTCF0:USTF0",1693408927292,0.43919309,27194.0,27193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408927501,0.397,27194.0,27193.0,0.65499508]
["bitfinex-derivatives","BTCF0:USTF0",1693408927698,0.397,27194.0,27193.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408928002,0.007,27195.0,27193.0,0.92503745]
["bitfinex-derivatives","BTCF0:USTF0",1693408928202,0.33040927,27196.0,27194.0,0.50823745]
["bitfinex-derivatives","BTCF0:USTF0",1693408928405,0.33040927,27196.0,27194.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693408928701,0.397,27195.0,27193.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408928896,0.397,27194.0,27193.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1693408929292,0.397,27194.0,27193.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1693408929604,0.404,27194.0,27193.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693408929798,0.44619309,27194.0,27193.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693408930706,0.82699309,27194.0,27193.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693408930997,0.88168216,27194.0,27193.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693408931203,0.88168216,27194.0,27186.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408931204,0.397,27192.0,27186.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408931399,0.397,27184.0,27182.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408931702,0.397,27184.0,27179.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408931703,0.49388216,27183.0,27179.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408932004,0.397,27180.0,27178.0,0.54375763]
["bitfinex-derivatives","BTCF0:USTF0",1693408932203,0.7578,27184.0,27178.0,0.54375763]
["bitfinex-derivatives","BTCF0:USTF0",1693408932391,0.397,27179.0,27178.0,0.54375763]
["bitfinex-derivatives","BTCF0:USTF0",1693408932590,0.49388216,27179.0,27178.0,0.54375763]
["bitfinex-derivatives","BTCF0:USTF0",1693408932799,0.49388216,27179.0,27176.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408932994,0.397,27177.0,27175.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408933195,0.83619309,27176.0,27174.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408933392,0.83619309,27176.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408933393,0.397,27175.0,27173.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408933698,0.49388216,27174.0,27172.0,0.54375763]
["bitfinex-derivatives","BTCF0:USTF0",1693408933895,0.397,27173.0,27172.0,0.54375763]
["bitfinex-derivatives","BTCF0:USTF0",1693408934092,0.49388216,27173.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408934294,0.49388216,27173.0,27171.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408934603,0.397,27172.0,27171.0,0.18295763]
["bitfinex-derivatives","BTCF0:USTF0",1693408934804,0.43919309,27172.0,27169.0,0.54375763]
["bitfinex-derivatives","BTCF0:USTF0",1693408934999,0.397,27171.0,27169.0,0.56375763]
["bitfinex-derivatives","BTCF0:USTF0",1693408935199,0.401,27173.0,27170.0,0.78044191]
["bitfinex-derivatives","BTCF0:USTF0",1693408935409,0.401,27173.0,27172.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1693408935597,0.401,27173.0,27172.0,0.83248907]
["bitfinex-derivatives","BTCF0:USTF0",1693408936105,0.401,27173.0,27172.0,0.88903745]
["bitfinex-derivatives","BTCF0:USTF0",1693408936305,0.405,27173.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408936504,0.44319309,27173.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408936807,0.43919309,27173.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408937001,0.44319309,27173.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408937404,0.69418216,27173.0,27172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693408937601,0.63949309,27173.0,27172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693408938101,0.5973,27173.0,27172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408938306,0.65198907,27173.0,27172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408938698,0.69418216,27173.0,27172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408939509,0.63949309,27173.0,27172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408939804,0.008,27173.0,27172.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693408940003,0.008,27173.0,27172.0,0.96784838]
["bitfinex-derivatives","BTCF0:USTF0",1693408940209,0.008,27173.0,27172.0,1.02253745]
["bitfinex-derivatives","BTCF0:USTF0",1693408940912,0.5893,27177.0,27172.0,1.02253745]
["bitfinex-derivatives","BTCF0:USTF0",1693408941100,0.5893,27177.0,27176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693408941296,0.61806235,27180.0,27176.0,0.85283745]
["bitfinex-derivatives","BTCF0:USTF0",1693408941508,0.5893,27180.0,27179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408941703,0.5893,27180.0,27179.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408941908,0.5893,27180.0,27179.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693408942099,0.5893,27180.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408942409,0.5893,27180.0,27179.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408942712,0.5893,27180.0,27179.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693408943107,0.64949309,27180.0,27179.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693408943802,0.68549309,27180.0,27179.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693408944311,0.76018216,27180.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408944507,0.5893,27177.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408944709,0.64398907,27177.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408944906,0.70618216,27177.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408945102,0.63149309,27177.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408945608,0.68618216,27177.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408945803,0.68918216,27177.0,27176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693408946006,0.70918216,27177.0,27176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693408946612,0.70918216,27177.0,27176.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693408947324,0.5893,27175.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408947514,0.5893,27171.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408947813,0.53944206,27171.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408948205,0.46579908,27171.0,27169.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408948407,0.04219309,27170.0,27167.0,0.38973161]
["bitfinex-derivatives","BTCF0:USTF0",1693408948609,0.42360599,27171.0,27170.0,0.04929014]
["bitfinex-derivatives","BTCF0:USTF0",1693408948803,0.42760599,27171.0,27170.0,0.04929014]
["bitfinex-derivatives","BTCF0:USTF0",1693408949214,0.47829506,27171.0,27170.0,0.04929014]
["bitfinex-derivatives","BTCF0:USTF0",1693408949412,0.42760599,27171.0,27170.0,0.04929014]
["bitfinex-derivatives","BTCF0:USTF0",1693408949616,0.42760599,27171.0,27170.0,0.41009014]
["bitfinex-derivatives","BTCF0:USTF0",1693408949815,0.004,27171.0,27170.0,0.41009014]
["bitfinex-derivatives","BTCF0:USTF0",1693408950014,0.008,27171.0,27170.0,0.48477921]
["bitfinex-derivatives","BTCF0:USTF0",1693408950214,0.008,27171.0,27170.0,0.54132759]
["bitfinex-derivatives","BTCF0:USTF0",1693408950413,0.008,27171.0,27170.0,1.13062759]
["bitfinex-derivatives","BTCF0:USTF0",1693408950612,0.008,27171.0,27170.0,1.13162759]
["bitfinex-derivatives","BTCF0:USTF0",1693408951512,0.5893,27176.0,27170.0,1.13162759]
["bitfinex-derivatives","BTCF0:USTF0",1693408951708,0.5893,27176.0,27175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693408951913,0.5893,27176.0,27175.0,0.83283745]
["bitfinex-derivatives","BTCF0:USTF0",1693408952414,0.02978497,27177.0,27175.0,0.83283745]
["bitfinex-derivatives","BTCF0:USTF0",1693408952720,0.5893,27179.0,27176.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408952914,0.6093,27179.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408953617,0.64398907,27179.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408953920,0.64498907,27179.0,27178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408954121,0.5943,27179.0,27178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693408954516,0.6173,27179.0,27178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693408955023,0.6173,27179.0,27178.0,0.41748907]
["bitfinex-derivatives","BTCF0:USTF0",1693408955216,0.6173,27179.0,27178.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693408956014,0.6173,27179.0,27178.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693408956215,0.6173,27179.0,27178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693408956622,0.67198907,27179.0,27178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693408956915,0.6373,27179.0,27178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693408957118,0.69198907,27179.0,27178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693408959221,0.69198907,27179.0,27178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408961121,0.3,27164.0,27162.0,0.14520559]
["bitfinex-derivatives","BTCF0:USTF0",1693408961317,0.3,27164.0,27152.0,0.64760891]
["bitfinex-derivatives","BTCF0:USTF0",1693408961318,0.5893,27159.0,27153.0,0.1193378]
["bitfinex-derivatives","BTCF0:USTF0",1693408961518,0.3608,27157.0,27153.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693408961712,0.3608,27157.0,27154.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408962021,0.5893,27161.0,27156.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693408962214,0.5893,27161.0,27156.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693408963112,0.6123,27161.0,27156.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1693408963319,0.5893,27158.0,27156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693408963520,0.5893,27158.0,27157.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408963718,0.5893,27158.0,27157.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408963919,0.5893,27158.0,27157.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408964223,0.5893,27158.0,27155.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693408964224,0.6093,27158.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408964525,0.5893,27157.0,27155.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693408964824,0.004,27158.0,27156.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1693408965022,0.004,27158.0,27157.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693408965228,0.004,27158.0,27157.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693408965525,0.004,27158.0,27157.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408965721,0.004,27158.0,27157.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408965921,0.5893,27160.0,27158.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408966121,0.5893,27160.0,27159.0,0.41634838]
["bitfinex-derivatives","BTCF0:USTF0",1693408966325,4.7787,27159.0,27152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693408966525,0.3608,27153.0,27152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693408966726,0.3608,27153.0,27152.0,0.10468907]
["bitfinex-derivatives","BTCF0:USTF0",1693408967220,0.3608,27153.0,27152.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408967415,0.5893,27155.0,27152.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408967619,0.5893,27155.0,27153.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408967920,0.5893,27155.0,27152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693408968116,0.5893,27155.0,27153.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408968322,0.5893,27155.0,27152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693408968626,0.036,27153.0,27152.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693408968929,0.036,27153.0,27152.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408969131,0.036,27153.0,27152.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408969328,0.004,27153.0,27152.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408969835,0.003,27153.0,27152.0,0.46123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408970023,0.003,27153.0,27152.0,1.05053745]
["bitfinex-derivatives","BTCF0:USTF0",1693408970225,0.005,27153.0,27152.0,1.05053745]
["bitfinex-derivatives","BTCF0:USTF0",1693408971123,0.3608,27154.0,27153.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1693408971320,0.3608,27154.0,27153.0,0.12123744]
["bitfinex-derivatives","BTCF0:USTF0",1693408971525,0.3608,27154.0,27153.0,0.14123744]
["bitfinex-derivatives","BTCF0:USTF0",1693408971722,0.3608,27154.0,27153.0,0.12123744]
["bitfinex-derivatives","BTCF0:USTF0",1693408972027,0.3608,27154.0,27153.0,0.14123744]
["bitfinex-derivatives","BTCF0:USTF0",1693408972429,0.2897,27154.0,27153.0,0.73053744]
["bitfinex-derivatives","BTCF0:USTF0",1693408972734,0.3608,27157.0,27155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408972937,0.5893,27158.0,27156.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408973128,0.5893,27158.0,27156.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1693408973434,0.6093,27158.0,27157.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408974834,0.6453,27158.0,27157.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408975930,0.6473,27158.0,27157.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693408976332,0.6273,27158.0,27157.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693408976735,0.6003,27158.0,27157.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693408977323,0.6003,27158.0,27157.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408977529,0.6203,27158.0,27157.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408977729,0.6003,27158.0,27157.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693408978035,1.09233745,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408978341,1.07233745,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408978633,1.09233745,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408978835,1.11233745,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693408979436,0.11123745,27157.0,27152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693408979645,0.9501,27153.0,27152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693408980137,0.5893,27154.0,27152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693408980339,0.5893,27154.0,27153.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408980544,0.6093,27154.0,27146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408980731,0.3608,27151.0,27146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408980936,0.5893,27148.0,27146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408981135,0.44190746,27148.0,27146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408981332,0.44190746,27148.0,27144.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1693408981333,0.5893,27148.0,27147.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693408981638,0.5893,27148.0,27147.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408981834,0.5893,27149.0,27147.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408982036,0.5893,27149.0,27148.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408982338,0.5893,27149.0,27148.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693408982534,0.64584838,27149.0,27144.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693408982734,0.3648,27148.0,27147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408982937,1.06533745,27148.0,27147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408983132,1.02664838,27148.0,27147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408983331,0.9701,27148.0,27147.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693408983537,0.9701,27148.0,27146.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693408983735,0.5893,27147.0,27146.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693408983931,0.5893,27147.0,27146.0,0.21554838]
["bitfinex-derivatives","BTCF0:USTF0",1693408984131,0.6093,27147.0,27146.0,0.21554838]
["bitfinex-derivatives","BTCF0:USTF0",1693408984332,0.64584838,27147.0,27146.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693408985038,0.64584838,27147.0,27144.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1693408985237,0.5893,27145.0,27144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408985633,0.64584838,27145.0,27144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693408985932,0.64584838,27145.0,27142.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693408986134,0.5933,27147.0,27143.0,0.71734838]
["bitfinex-derivatives","BTCF0:USTF0",1693408986335,0.5933,27147.0,27146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408986538,0.003,27148.0,27146.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408986735,0.5893,27150.0,27146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408987131,0.38970707,27154.0,27149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408987333,0.02890707,27154.0,27152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408987543,0.02,27154.0,27152.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693408987838,0.61890102,27159.0,27155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408988045,0.5893,27160.0,27156.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1693408988235,0.5893,27160.0,27157.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408988435,0.5893,27163.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408988738,0.02,27164.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408988935,0.3608,27167.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408989142,0.5893,27166.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408989429,0.5893,27166.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408989634,0.6293,27166.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408989834,0.00055225,27164.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408990039,0.00055225,27164.0,27162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693408990340,0.00055225,27164.0,27163.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408990532,0.037,27167.0,27163.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1693408990736,0.02,27167.0,27163.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1693408991036,0.002,27164.0,27163.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1693408991241,0.5893,27168.0,27163.0,1.2821]
["bitfinex-derivatives","BTCF0:USTF0",1693408991541,0.5893,27168.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693408991740,0.5893,27168.0,27167.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408991947,0.6093,27168.0,27167.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408992141,0.6093,27168.0,27167.0,0.77203745]
["bitfinex-derivatives","BTCF0:USTF0",1693408992347,0.3608,27170.0,27167.0,1.36133745]
["bitfinex-derivatives","BTCF0:USTF0",1693408992537,0.3608,27170.0,27168.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408992734,0.3608,27173.0,27169.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693408992943,0.3808,27173.0,27170.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408993139,0.3808,27173.0,27170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408993646,0.3808,27173.0,27171.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408993832,0.3808,27173.0,27170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408994033,0.3958,27173.0,27171.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693408994240,0.3958,27173.0,27170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693408994632,0.5893,27171.0,27170.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1693408994841,0.9701,27171.0,27170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408995039,1.08133745,27171.0,27170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408995243,1.10133745,27171.0,27170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693408995449,0.9701,27171.0,27169.0,0.00055205]
["bitfinex-derivatives","BTCF0:USTF0",1693408995639,0.5893,27170.0,27162.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408995839,0.5893,27165.0,27162.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408996045,1.00478907,27166.0,27162.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408996244,0.9701,27166.0,27162.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693408996640,0.9701,27166.0,27161.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693408996641,0.11123745,27165.0,27161.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693408996842,0.72053745,27165.0,27159.0,0.33002458]
["bitfinex-derivatives","BTCF0:USTF0",1693408997352,0.74053745,27165.0,27159.0,0.33002458]
["bitfinex-derivatives","BTCF0:USTF0",1693408998450,0.6293,27165.0,27164.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693408998653,0.02,27165.0,27164.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693408998955,0.02,27165.0,27164.0,0.85233745]
["bitfinex-derivatives","BTCF0:USTF0",1693408999250,0.037,27165.0,27164.0,0.85333745]
["bitfinex-derivatives","BTCF0:USTF0",1693408999650,0.037,27165.0,27164.0,0.85233745]
["bitfinex-derivatives","BTCF0:USTF0",1693408999856,0.04,27165.0,27164.0,0.87733745]
["bitfinex-derivatives","BTCF0:USTF0",1693409000047,0.007,27165.0,27164.0,0.87733745]
["bitfinex-derivatives","BTCF0:USTF0",1693409000247,0.027,27165.0,27164.0,0.87733745]
["bitfinex-derivatives","BTCF0:USTF0",1693409000450,0.024,27165.0,27164.0,0.85233745]
["bitfinex-derivatives","BTCF0:USTF0",1693409000647,0.024,27165.0,27164.0,0.85333745]
["bitfinex-derivatives","BTCF0:USTF0",1693409000648,0.007,27165.0,27164.0,0.85333745]
["bitfinex-derivatives","BTCF0:USTF0",1693409000854,0.027,27165.0,27164.0,0.85333745]
["bitfinex-derivatives","BTCF0:USTF0",1693409001554,0.027,27165.0,27164.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693409001858,0.007,27165.0,27164.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693409002059,0.026,27165.0,27164.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693409002250,0.023,27165.0,27164.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693409002557,0.036,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409002747,0.058,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409002949,0.038,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409003151,0.058,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409004055,0.018,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409004257,0.038,27165.0,27164.0,0.26503745]
["bitfinex-derivatives","BTCF0:USTF0",1693409004459,0.038,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409004661,0.6273,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409004959,0.68384838,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409007062,0.6273,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409007462,0.6273,27165.0,27164.0,0.20848907]
["bitfinex-derivatives","BTCF0:USTF0",1693409007657,0.6273,27165.0,27164.0,0.26503745]
["bitfinex-derivatives","BTCF0:USTF0",1693409007855,0.6273,27165.0,27164.0,0.21034838]
["bitfinex-derivatives","BTCF0:USTF0",1693409008058,0.6273,27165.0,27164.0,0.26503745]
["bitfinex-derivatives","BTCF0:USTF0",1693409008365,0.6273,27165.0,27164.0,0.21034838]
["bitfinex-derivatives","BTCF0:USTF0",1693409008564,0.73853745,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409008765,0.68384838,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409008964,0.70384838,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409009262,0.75853745,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409009563,0.70384838,27165.0,27164.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693409010564,0.70384838,27165.0,27160.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409010565,0.70384838,27165.0,27160.0,0.10928328]
["bitfinex-derivatives","BTCF0:USTF0",1693409010757,0.3608,27162.0,27160.0,0.10928328]
["bitfinex-derivatives","BTCF0:USTF0",1693409011066,0.3608,27162.0,27159.0,1.15528328]
["bitfinex-derivatives","BTCF0:USTF0",1693409011261,0.4008,27162.0,27159.0,1.15528328]
["bitfinex-derivatives","BTCF0:USTF0",1693409011453,0.4008,27162.0,27160.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693409011454,0.45734838,27162.0,27160.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693409011665,0.64398907,27161.0,27160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409011965,0.05654838,27160.0,27156.0,0.10928328]
["bitfinex-derivatives","BTCF0:USTF0",1693409012165,0.3608,27157.0,27155.0,0.10928328]
["bitfinex-derivatives","BTCF0:USTF0",1693409012558,0.3808,27157.0,27155.0,0.10928328]
["bitfinex-derivatives","BTCF0:USTF0",1693409013054,0.79814838,27157.0,27155.0,0.16583166]
["bitfinex-derivatives","BTCF0:USTF0",1693409013258,0.00058362,27156.0,27155.0,0.16583166]
["bitfinex-derivatives","BTCF0:USTF0",1693409013660,0.00058362,27156.0,27155.0,0.10928328]
["bitfinex-derivatives","BTCF0:USTF0",1693409013865,0.077132,27156.0,27154.0,0.26558328]
["bitfinex-derivatives","BTCF0:USTF0",1693409014166,0.5893,27155.0,27154.0,0.26558328]
["bitfinex-derivatives","BTCF0:USTF0",1693409014357,0.70053745,27155.0,27154.0,0.26558328]
["bitfinex-derivatives","BTCF0:USTF0",1693409014559,0.6093,27155.0,27154.0,0.37682073]
["bitfinex-derivatives","BTCF0:USTF0",1693409014869,0.00058362,27156.0,27154.0,0.85683745]
["bitfinex-derivatives","BTCF0:USTF0",1693409015069,0.03658362,27156.0,27155.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409015273,0.038,27156.0,27155.0,0.2212381]
["bitfinex-derivatives","BTCF0:USTF0",1693409015669,0.036,27156.0,27155.0,0.2212381]
["bitfinex-derivatives","BTCF0:USTF0",1693409016174,0.0296606,27162.0,27158.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1693409016366,0.39046415,27165.0,27161.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409016367,0.3608,27165.0,27161.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409016566,0.3808,27165.0,27161.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409016774,0.3808,27165.0,27162.0,0.26713745]
["bitfinex-derivatives","BTCF0:USTF0",1693409016976,0.3808,27165.0,27162.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693409017170,0.3808,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409017366,0.3808,27165.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409017673,0.3808,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409017871,0.3808,27165.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409018070,0.3808,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409018272,0.3828,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409018464,0.3828,27165.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409018668,0.3828,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409018669,0.3808,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409018873,0.3848,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409019069,0.4208,27165.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409019377,0.4208,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409019771,0.4208,27165.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409020076,0.4208,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409020272,0.4008,27165.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409020576,0.4208,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409020768,0.4208,27165.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409021076,0.4208,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409021282,0.4008,27165.0,27163.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409021473,0.4208,27165.0,27162.0,0.85517831]
["bitfinex-derivatives","BTCF0:USTF0",1693409021777,0.4338,27165.0,27164.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409021972,0.4138,27165.0,27164.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409022174,0.4008,27165.0,27164.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409022374,0.4008,27165.0,27164.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409022776,0.3748,27165.0,27164.0,0.72053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409023378,0.3748,27165.0,27164.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409024578,0.4008,27165.0,27164.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409027778,0.4008,27165.0,27164.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409028077,0.4208,27165.0,27164.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409028484,0.53203745,27165.0,27164.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409029486,0.53203745,27165.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409029686,0.47203745,27164.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409029883,0.3608,27164.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409030078,0.11123745,27163.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409030280,0.11182612,27163.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409030480,0.07713705,27163.0,27162.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1693409030786,0.07713705,27163.0,27162.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1693409031187,0.07713705,27163.0,27162.0,0.85617831]
["bitfinex-derivatives","BTCF0:USTF0",1693409031383,0.07713705,27163.0,27162.0,0.85517831]
["bitfinex-derivatives","BTCF0:USTF0",1693409031589,0.11713705,27163.0,27162.0,0.85617831]
["bitfinex-derivatives","BTCF0:USTF0",1693409031884,0.11713705,27163.0,27162.0,0.91086738]
["bitfinex-derivatives","BTCF0:USTF0",1693409032075,0.11713705,27163.0,27162.0,0.85617831]
["bitfinex-derivatives","BTCF0:USTF0",1693409032278,0.14313705,27163.0,27162.0,0.85517831]
["bitfinex-derivatives","BTCF0:USTF0",1693409032478,0.14313705,27163.0,27161.0,0.10997831]
["bitfinex-derivatives","BTCF0:USTF0",1693409032683,1.00664838,27162.0,27157.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1693409032879,0.3608,27158.0,27157.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1693409033193,0.41793579,27158.0,27157.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1693409033386,0.41793579,27158.0,27157.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409034583,0.41993579,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693409034985,0.42393579,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693409035381,0.42393579,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409035382,0.42793579,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409035585,0.43093579,27158.0,27157.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693409035784,0.43093579,27158.0,27157.0,0.75693775]
["bitfinex-derivatives","BTCF0:USTF0",1693409035785,0.01358741,27158.0,27157.0,0.75693775]
["bitfinex-derivatives","BTCF0:USTF0",1693409035988,0.01358741,27158.0,27157.0,0.90871732]
["bitfinex-derivatives","BTCF0:USTF0",1693409036184,0.013,27158.0,27157.0,0.9652657]
["bitfinex-derivatives","BTCF0:USTF0",1693409037095,0.072,27158.0,27157.0,0.9642657]
["bitfinex-derivatives","BTCF0:USTF0",1693409037790,0.025,27158.0,27157.0,0.9642657]
["bitfinex-derivatives","BTCF0:USTF0",1693409038096,0.025,27158.0,27157.0,1.14640451]
["bitfinex-derivatives","BTCF0:USTF0",1693409039294,0.39085978,27165.0,27158.0,1.00053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409039593,0.39085978,27165.0,27164.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409039895,0.39085978,27165.0,27164.0,0.64398907]
["bitfinex-derivatives","BTCF0:USTF0",1693409040090,0.39145705,27165.0,27164.0,0.64398907]
["bitfinex-derivatives","BTCF0:USTF0",1693409040688,0.46345705,27165.0,27164.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409041496,0.46445705,27165.0,27164.0,0.70253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409041694,0.42845705,27165.0,27164.0,0.70253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409041894,0.45845705,27165.0,27164.0,0.70253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409042290,0.4268,27165.0,27164.0,0.70253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409043087,0.4268,27165.0,27164.0,1.09309384]
["bitfinex-derivatives","BTCF0:USTF0",1693409043398,0.42739408,27165.0,27164.0,1.09309384]
["bitfinex-derivatives","BTCF0:USTF0",1693409044196,0.066,27165.0,27164.0,1.09309384]
["bitfinex-derivatives","BTCF0:USTF0",1693409045796,0.066,27165.0,27164.0,1.45389384]
["bitfinex-derivatives","BTCF0:USTF0",1693409046798,0.066,27165.0,27164.0,0.84941367]
["bitfinex-derivatives","BTCF0:USTF0",1693409048097,0.066,27165.0,27164.0,1.09309494]
["bitfinex-derivatives","BTCF0:USTF0",1693409048296,0.066,27165.0,27164.0,1.45389494]
["bitfinex-derivatives","BTCF0:USTF0",1693409048501,0.00055219,27167.0,27164.0,1.60701872]
["bitfinex-derivatives","BTCF0:USTF0",1693409048706,0.02055219,27167.0,27166.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409049292,0.4024,27171.0,27166.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1693409049501,0.4024,27171.0,27170.0,0.66273841]
["bitfinex-derivatives","BTCF0:USTF0",1693409049804,0.4024,27171.0,27170.0,0.77397586]
["bitfinex-derivatives","BTCF0:USTF0",1693409050189,0.40300543,27171.0,27170.0,0.77397586]
["bitfinex-derivatives","BTCF0:USTF0",1693409050389,0.43309432,27171.0,27170.0,0.77397586]
["bitfinex-derivatives","BTCF0:USTF0",1693409050597,0.45309432,27171.0,27170.0,0.64584838]
["bitfinex-derivatives","BTCF0:USTF0",1693409050798,0.43309432,27171.0,27170.0,0.64584838]
["bitfinex-derivatives","BTCF0:USTF0",1693409051001,0.45309432,27171.0,27170.0,0.64584838]
["bitfinex-derivatives","BTCF0:USTF0",1693409051198,0.52709432,27171.0,27170.0,0.65184838]
["bitfinex-derivatives","BTCF0:USTF0",1693409051409,1.1113427,27171.0,27170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409051593,1.1313427,27171.0,27170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409051793,1.18603177,27171.0,27166.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409051999,0.3608,27167.0,27166.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409052196,1.00664838,27167.0,27165.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409052401,0.64398907,27166.0,27165.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409052597,0.70053745,27166.0,27165.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409052807,0.72053745,27166.0,27165.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409053199,0.72113143,27166.0,27165.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409053401,0.66644236,27166.0,27165.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409053602,0.07714236,27166.0,27165.0,0.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1693409053999,0.11314236,27166.0,27165.0,0.07643841]
["bitfinex-derivatives","BTCF0:USTF0",1693409054200,0.64589398,27166.0,27161.0,0.07344099]
["bitfinex-derivatives","BTCF0:USTF0",1693409054402,1.3109,27162.0,27161.0,0.07344099]
["bitfinex-derivatives","BTCF0:USTF0",1693409054707,1.42213745,27162.0,27161.0,0.07344099]
["bitfinex-derivatives","BTCF0:USTF0",1693409054909,1.3309,27162.0,27157.0,0.30689599]
["bitfinex-derivatives","BTCF0:USTF0",1693409055206,0.3608,27158.0,27157.0,0.30689599]
["bitfinex-derivatives","BTCF0:USTF0",1693409055407,0.41734838,27158.0,27157.0,0.55063304]
["bitfinex-derivatives","BTCF0:USTF0",1693409055603,0.41734838,27158.0,27157.0,0.60532211]
["bitfinex-derivatives","BTCF0:USTF0",1693409055802,0.3608,27158.0,27157.0,0.60718142]
["bitfinex-derivatives","BTCF0:USTF0",1693409056115,0.38138522,27158.0,27157.0,0.55063304]
["bitfinex-derivatives","BTCF0:USTF0",1693409056304,0.97068522,27158.0,27157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693409056805,0.38138522,27158.0,27157.0,0.21468907]
["bitfinex-derivatives","BTCF0:USTF0",1693409057008,0.36538522,27158.0,27157.0,0.27268907]
["bitfinex-derivatives","BTCF0:USTF0",1693409057302,0.36538522,27158.0,27157.0,0.32923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409057699,0.36838522,27158.0,27157.0,0.32923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409058197,0.36838522,27158.0,27157.0,0.91853745]
["bitfinex-derivatives","BTCF0:USTF0",1693409058404,0.36538522,27158.0,27157.0,0.88153745]
["bitfinex-derivatives","BTCF0:USTF0",1693409058606,0.40238522,27158.0,27157.0,0.88453745]
["bitfinex-derivatives","BTCF0:USTF0",1693409059797,0.42238522,27158.0,27157.0,0.86553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409061507,0.06158522,27158.0,27157.0,0.86553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409061808,0.06158522,27158.0,27157.0,1.12926735]
["bitfinex-derivatives","BTCF0:USTF0",1693409062310,0.3608,27164.0,27157.0,1.25816636]
["bitfinex-derivatives","BTCF0:USTF0",1693409062311,0.29793754,27164.0,27157.0,1.25816636]
["bitfinex-derivatives","BTCF0:USTF0",1693409062607,0.29793754,27164.0,27163.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409063000,0.29793754,27164.0,27163.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409063400,0.022,27164.0,27163.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409063618,0.022,27164.0,27163.0,1.06133745]
["bitfinex-derivatives","BTCF0:USTF0",1693409063911,0.3608,27168.0,27164.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409064108,0.037,27164.0,27163.0,0.67677773]
["bitfinex-derivatives","BTCF0:USTF0",1693409064407,0.037,27164.0,27163.0,1.62100856]
["bitfinex-derivatives","BTCF0:USTF0",1693409064604,0.037,27164.0,27163.0,1.62400856]
["bitfinex-derivatives","BTCF0:USTF0",1693409064810,0.037,27164.0,27163.0,1.47713083]
["bitfinex-derivatives","BTCF0:USTF0",1693409065008,1e-08,27164.0,27163.0,1.47713083]
["bitfinex-derivatives","BTCF0:USTF0",1693409065312,1e-08,27164.0,27163.0,1.68071891]
["bitfinex-derivatives","BTCF0:USTF0",1693409065508,1e-08,27164.0,27163.0,1.49713083]
["bitfinex-derivatives","BTCF0:USTF0",1693409066109,0.023,27168.0,27164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693409066311,0.023,27168.0,27167.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409066706,0.05654838,27169.0,27167.0,0.64398907]
["bitfinex-derivatives","BTCF0:USTF0",1693409066902,0.3608,27170.0,27167.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409067305,0.11123745,27169.0,27167.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693409067508,0.5893,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409067909,0.70053745,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409068107,0.72053745,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409069314,0.72053745,27168.0,27167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409069617,0.72053745,27168.0,27167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409069916,0.75053745,27168.0,27167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409070106,0.75053745,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409070812,0.75053745,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409071017,0.75053745,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409072512,0.75053745,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409072714,0.75053745,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409072915,0.03,27168.0,27167.0,0.64998907]
["bitfinex-derivatives","BTCF0:USTF0",1693409073411,0.03,27168.0,27167.0,0.70653745]
["bitfinex-derivatives","BTCF0:USTF0",1693409073618,0.03,27168.0,27167.0,0.65184838]
["bitfinex-derivatives","BTCF0:USTF0",1693409073812,0.03,27168.0,27167.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409074913,0.03,27168.0,27167.0,0.70653745]
["bitfinex-derivatives","BTCF0:USTF0",1693409075315,0.05895299,27168.0,27167.0,0.70653745]
["bitfinex-derivatives","BTCF0:USTF0",1693409075515,0.05895299,27168.0,27167.0,0.65184838]
["bitfinex-derivatives","BTCF0:USTF0",1693409076724,0.05895299,27168.0,27167.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409077022,0.11550137,27168.0,27167.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409077217,0.17019044,27168.0,27167.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409077814,0.11550137,27168.0,27167.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409078014,0.11550137,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409078524,0.17019044,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409079720,0.19019044,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409080821,0.77949044,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409081017,0.19019044,27168.0,27166.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409081221,0.07895299,27168.0,27166.0,0.64398907]
["bitfinex-derivatives","BTCF0:USTF0",1693409081422,0.05895299,27168.0,27167.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409081617,0.05895299,27168.0,27167.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409082223,0.02895299,27168.0,27167.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409082427,0.026,27168.0,27167.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409082724,0.003,27168.0,27167.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409083024,0.033,27168.0,27167.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693409083225,0.036,27168.0,27167.0,0.70453745]
["bitfinex-derivatives","BTCF0:USTF0",1693409083915,0.003,27168.0,27167.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693409084114,0.003,27168.0,27167.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693409084314,0.003,27168.0,27167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409084723,0.003,27168.0,27167.0,0.05768907]
["bitfinex-derivatives","BTCF0:USTF0",1693409085119,0.003,27168.0,27167.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693409088121,0.003,27168.0,27167.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693409089026,0.003,27168.0,27167.0,1.00353745]
["bitfinex-derivatives","BTCF0:USTF0",1693409090340,0.02890498,27173.0,27168.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409090631,0.02,27173.0,27172.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409090827,0.3608,27174.0,27172.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409091034,0.3608,27174.0,27173.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409091528,0.3608,27175.0,27173.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409091529,0.3608,27175.0,27173.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409091723,0.3608,27175.0,27174.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409092125,0.3608,27175.0,27174.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409093529,0.3608,27175.0,27174.0,0.71553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409093733,0.3618,27175.0,27174.0,0.71553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409094134,0.39150308,27175.0,27174.0,0.71553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409094531,0.03070308,27175.0,27174.0,0.71853745]
["bitfinex-derivatives","BTCF0:USTF0",1693409095234,0.04070308,27175.0,27174.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693409095631,0.04070308,27175.0,27174.0,0.85493745]
["bitfinex-derivatives","BTCF0:USTF0",1693409095833,0.03070308,27175.0,27174.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693409096032,0.001,27175.0,27174.0,0.86993745]
["bitfinex-derivatives","BTCF0:USTF0",1693409096637,0.45213624,27180.0,27174.0,1.348]
["bitfinex-derivatives","BTCF0:USTF0",1693409096942,0.4181,27180.0,27179.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409097134,0.4181,27180.0,27179.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409097337,0.3981,27180.0,27179.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409097841,0.42773971,27180.0,27179.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409098444,0.42043971,27180.0,27179.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693409098638,0.42043971,27180.0,27179.0,0.70653745]
["bitfinex-derivatives","BTCF0:USTF0",1693409099338,0.41679708,27185.0,27179.0,0.72653745]
["bitfinex-derivatives","BTCF0:USTF0",1693409099545,0.41679708,27185.0,27184.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409099546,0.3808,27185.0,27184.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409099847,0.43734838,27185.0,27184.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693409100137,0.43734838,27185.0,27184.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409100138,0.3808,27185.0,27184.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409100345,0.3608,27185.0,27184.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409101439,0.3628,27185.0,27184.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409101951,0.3608,27185.0,27184.0,0.70053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409102147,0.3628,27185.0,27184.0,0.70653745]
["bitfinex-derivatives","BTCF0:USTF0",1693409103048,0.41934838,27185.0,27184.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409103646,0.41934838,27185.0,27184.0,0.65184838]
["bitfinex-derivatives","BTCF0:USTF0",1693409104050,0.41934838,27185.0,27184.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409104354,0.3628,27185.0,27184.0,0.64698907]
["bitfinex-derivatives","BTCF0:USTF0",1693409104546,0.3628,27185.0,27184.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409104746,0.3628,27185.0,27184.0,0.64998907]
["bitfinex-derivatives","BTCF0:USTF0",1693409104946,0.41934838,27185.0,27184.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1693409105447,0.41934838,27185.0,27184.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693409105639,0.43934838,27185.0,27184.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693409106148,0.49403745,27185.0,27184.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693409106544,0.3828,27185.0,27184.0,0.65084838]
["bitfinex-derivatives","BTCF0:USTF0",1693409107157,0.3828,27185.0,27184.0,0.70553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409107953,0.3828,27185.0,27184.0,0.65084838]
["bitfinex-derivatives","BTCF0:USTF0",1693409108150,0.43934838,27185.0,27184.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693409109550,0.3828,27185.0,27184.0,0.65084838]
["bitfinex-derivatives","BTCF0:USTF0",1693409109754,0.3828,27185.0,27184.0,0.70553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409109950,0.3628,27185.0,27184.0,0.65084838]
["bitfinex-derivatives","BTCF0:USTF0",1693409110256,0.3828,27185.0,27184.0,0.65084838]
["bitfinex-derivatives","BTCF0:USTF0",1693409110649,0.3828,27185.0,27184.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693409111053,0.3828,27185.0,27184.0,0.64898907]
["bitfinex-derivatives","BTCF0:USTF0",1693409111250,0.3828,27185.0,27184.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693409111857,0.43934838,27185.0,27184.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1693409112353,0.43934838,27185.0,27184.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693409112944,0.3828,27185.0,27184.0,0.51383745]
["bitfinex-derivatives","BTCF0:USTF0",1693409113148,0.3828,27185.0,27184.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693409113442,0.3628,27185.0,27184.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693409113648,0.43934838,27185.0,27184.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693409114452,0.49403745,27185.0,27184.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693409114847,0.49403745,27185.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409114848,0.87163745,27185.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409115048,0.50883745,27184.0,27181.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693409115259,0.7584,27182.0,27181.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693409115461,0.7784,27182.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409115651,0.7584,27178.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409116053,0.86963745,27178.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409116261,0.88963745,27178.0,27174.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409116458,0.88963745,27178.0,27171.0,0.31922026]
["bitfinex-derivatives","BTCF0:USTF0",1693409116459,0.3608,27177.0,27171.0,0.31922026]
["bitfinex-derivatives","BTCF0:USTF0",1693409116650,0.3808,27177.0,27176.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409116850,0.49203745,27177.0,27176.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409117454,0.49203745,27177.0,27171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693409117455,0.88963745,27177.0,27174.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693409117658,0.3976,27175.0,27174.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693409118154,0.50883745,27175.0,27174.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409118355,0.50883745,27175.0,27174.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693409118959,0.45514838,27175.0,27174.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693409119459,0.50983745,27175.0,27174.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693409119656,0.54583745,27175.0,27174.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693409121159,0.56683745,27175.0,27174.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693409121553,0.4556,27175.0,27174.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693409121953,0.4546,27175.0,27174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409122258,0.4556,27175.0,27174.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693409122665,0.038,27175.0,27174.0,0.52583745]
["bitfinex-derivatives","BTCF0:USTF0",1693409123152,0.06574553,27175.0,27174.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409123352,0.08974553,27175.0,27174.0,0.51383745]
["bitfinex-derivatives","BTCF0:USTF0",1693409125858,0.14629391,27175.0,27174.0,0.45728907]
["bitfinex-derivatives","BTCF0:USTF0",1693409126261,0.56389391,27175.0,27174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693409126961,0.61858298,27175.0,27174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693409128055,1.01618298,27175.0,27174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693409128257,1.01618298,27175.0,27172.0,0.15265199]
["bitfinex-derivatives","BTCF0:USTF0",1693409128459,0.7584,27173.0,27172.0,0.00055199]
["bitfinex-derivatives","BTCF0:USTF0",1693409128862,0.88963745,27173.0,27172.0,0.00055199]
["bitfinex-derivatives","BTCF0:USTF0",1693409129360,0.88963745,27173.0,27172.0,0.00255199]
["bitfinex-derivatives","BTCF0:USTF0",1693409129862,0.88963745,27173.0,27172.0,0.00355199]
["bitfinex-derivatives","BTCF0:USTF0",1693409130265,0.90563745,27173.0,27172.0,0.00255199]
["bitfinex-derivatives","BTCF0:USTF0",1693409131463,0.90663745,27173.0,27172.0,0.01555199]
["bitfinex-derivatives","BTCF0:USTF0",1693409131965,0.93963745,27173.0,27172.0,0.00455199]
["bitfinex-derivatives","BTCF0:USTF0",1693409132258,0.96063745,27173.0,27172.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1693409134556,0.92363745,27173.0,27172.0,0.00355199]
["bitfinex-derivatives","BTCF0:USTF0",1693409134754,0.96063745,27173.0,27172.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1693409139058,1.30143745,27173.0,27172.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1693409139360,1.32143745,27173.0,27172.0,0.00655199]
["bitfinex-derivatives","BTCF0:USTF0",1693409140453,0.11123745,27172.0,27170.0,0.12203523]
["bitfinex-derivatives","BTCF0:USTF0",1693409140657,0.3976,27171.0,27170.0,0.12203523]
["bitfinex-derivatives","BTCF0:USTF0",1693409141163,0.50883745,27171.0,27170.0,0.12203523]
["bitfinex-derivatives","BTCF0:USTF0",1693409141564,0.50883745,27171.0,27170.0,0.12503523]
["bitfinex-derivatives","BTCF0:USTF0",1693409141952,0.50883745,27171.0,27170.0,0.12203523]
["bitfinex-derivatives","BTCF0:USTF0",1693409142153,0.53383745,27171.0,27170.0,0.12403523]
["bitfinex-derivatives","BTCF0:USTF0",1693409142356,0.53383745,27171.0,27170.0,0.12703523]
["bitfinex-derivatives","BTCF0:USTF0",1693409143157,0.51428907,27171.0,27170.0,0.12703523]
["bitfinex-derivatives","BTCF0:USTF0",1693409143359,0.4596,27171.0,27170.0,0.12703523]
["bitfinex-derivatives","BTCF0:USTF0",1693409143660,0.57083745,27171.0,27170.0,0.12703523]
["bitfinex-derivatives","BTCF0:USTF0",1693409144559,0.062,27171.0,27170.0,0.60118361]
["bitfinex-derivatives","BTCF0:USTF0",1693409144753,0.02874553,27175.0,27170.0,1.07207137]
["bitfinex-derivatives","BTCF0:USTF0",1693409144963,0.39815199,27177.0,27174.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409145160,0.39815199,27177.0,27175.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409145360,0.39815199,27177.0,27175.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409145556,0.00055199,27177.0,27176.0,0.67103745]
["bitfinex-derivatives","BTCF0:USTF0",1693409145756,0.38962214,27178.0,27176.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1693409145968,0.38962214,27178.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409146168,0.38962214,27178.0,27177.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409146363,0.38962214,27178.0,27177.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409146554,0.38962214,27178.0,27177.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409147662,0.40162214,27178.0,27177.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693409147861,0.40162214,27178.0,27177.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693409148468,0.40662214,27178.0,27177.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693409148865,0.40662214,27178.0,27177.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693409149162,0.40662214,27178.0,27177.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409149471,0.46317052,27178.0,27177.0,0.45814838]
["bitfinex-derivatives","BTCF0:USTF0",1693409149667,0.40662214,27178.0,27177.0,0.45814838]
["bitfinex-derivatives","BTCF0:USTF0",1693409149976,0.40662214,27178.0,27177.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693409150276,0.46317052,27178.0,27177.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693409150764,0.91545959,27178.0,27177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409151168,0.91545959,27178.0,27176.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1693409151169,0.11123745,27177.0,27176.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1693409151370,0.50883745,27177.0,27176.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1693409151567,0.50883745,27177.0,27175.0,0.00055192]
["bitfinex-derivatives","BTCF0:USTF0",1693409151568,0.52883745,27177.0,27175.0,0.00055192]
["bitfinex-derivatives","BTCF0:USTF0",1693409151870,0.86963745,27176.0,27175.0,0.00055192]
["bitfinex-derivatives","BTCF0:USTF0",1693409152369,0.88963745,27176.0,27175.0,0.00055192]
["bitfinex-derivatives","BTCF0:USTF0",1693409153267,0.89863745,27176.0,27175.0,0.00055192]
["bitfinex-derivatives","BTCF0:USTF0",1693409153772,0.7674,27176.0,27175.0,0.00055192]
["bitfinex-derivatives","BTCF0:USTF0",1693409153972,0.7874,27176.0,27175.0,0.00055192]
["bitfinex-derivatives","BTCF0:USTF0",1693409154371,0.7884,27176.0,27175.0,0.01855192]
["bitfinex-derivatives","BTCF0:USTF0",1693409154564,0.3708,27176.0,27175.0,0.4727003]
["bitfinex-derivatives","BTCF0:USTF0",1693409155061,0.3708,27176.0,27175.0,0.52738937]
["bitfinex-derivatives","BTCF0:USTF0",1693409155265,0.3708,27176.0,27175.0,0.54738937]
["bitfinex-derivatives","BTCF0:USTF0",1693409155463,0.7684,27176.0,27175.0,0.54738937]
["bitfinex-derivatives","BTCF0:USTF0",1693409155664,0.01,27176.0,27175.0,0.54738937]
["bitfinex-derivatives","BTCF0:USTF0",1693409156065,0.38962214,27178.0,27175.0,0.54738937]
["bitfinex-derivatives","BTCF0:USTF0",1693409156265,0.38962214,27178.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409156867,0.38962214,27178.0,27177.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409157666,0.02882214,27178.0,27177.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409157866,0.3976,27179.0,27177.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409158066,0.3976,27179.0,27178.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409158370,0.42749539,27179.0,27178.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409158573,0.02989539,27179.0,27178.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409159067,0.02989539,27179.0,27178.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409159273,0.02989539,27179.0,27178.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409159774,0.00055192,27180.0,27178.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409160074,0.00055192,27180.0,27179.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409160272,0.00055192,27180.0,27179.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409160273,0.03060566,27180.0,27179.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409160477,0.00055192,27180.0,27179.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409161166,0.01255192,27180.0,27179.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693409161369,0.01255192,27180.0,27179.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693409161672,0.01255192,27180.0,27179.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693409161873,0.01255192,27180.0,27179.0,0.52983745]
["bitfinex-derivatives","BTCF0:USTF0",1693409162073,0.01255192,27180.0,27179.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409162273,0.01255192,27180.0,27179.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409162476,0.01255192,27180.0,27179.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409163375,0.01255192,27180.0,27179.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409174884,0.01255192,27180.0,27179.0,0.5861513]
["bitfinex-derivatives","BTCF0:USTF0",1693409175482,0.01255192,27180.0,27179.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409178293,0.01255192,27180.0,27179.0,0.58614205]
["bitfinex-derivatives","BTCF0:USTF0",1693409178893,0.01255192,27180.0,27179.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409179994,0.01255192,27180.0,27179.0,0.58614205]
["bitfinex-derivatives","BTCF0:USTF0",1693409180695,0.01255192,27180.0,27179.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409182691,0.01255192,27180.0,27179.0,0.60614205]
["bitfinex-derivatives","BTCF0:USTF0",1693409183495,0.01255192,27180.0,27179.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409183694,0.3608,27184.0,27180.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409183897,0.3608,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409184100,0.38996958,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409184300,0.38996958,27184.0,27183.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1693409184795,0.39096958,27184.0,27183.0,0.66703745]
["bitfinex-derivatives","BTCF0:USTF0",1693409186393,0.39096958,27184.0,27183.0,0.67003745]
["bitfinex-derivatives","BTCF0:USTF0",1693409186793,0.39096958,27184.0,27183.0,0.67303745]
["bitfinex-derivatives","BTCF0:USTF0",1693409186999,0.38996958,27184.0,27183.0,0.69003745]
["bitfinex-derivatives","BTCF0:USTF0",1693409187409,0.38996958,27184.0,27183.0,0.68703745]
["bitfinex-derivatives","BTCF0:USTF0",1693409189199,0.3608,27187.0,27183.0,0.68703745]
["bitfinex-derivatives","BTCF0:USTF0",1693409189406,0.3608,27191.0,27186.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409189599,0.3808,27191.0,27190.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409189802,0.3808,27191.0,27190.0,0.45228907]
["bitfinex-derivatives","BTCF0:USTF0",1693409190101,0.46524388,27191.0,27190.0,0.45228907]
["bitfinex-derivatives","BTCF0:USTF0",1693409190408,0.41056933,27191.0,27190.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409190900,0.41156933,27191.0,27190.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409191105,0.41156933,27191.0,27190.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409191299,0.03076933,27191.0,27190.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409191699,0.03076933,27191.0,27190.0,0.67833745]
["bitfinex-derivatives","BTCF0:USTF0",1693409191892,0.03076933,27191.0,27190.0,0.75164205]
["bitfinex-derivatives","BTCF0:USTF0",1693409192092,0.03076933,27191.0,27190.0,0.67833745]
["bitfinex-derivatives","BTCF0:USTF0",1693409192493,0.03076933,27191.0,27190.0,0.68133745]
["bitfinex-derivatives","BTCF0:USTF0",1693409192995,0.03076933,27191.0,27190.0,0.68033745]
["bitfinex-derivatives","BTCF0:USTF0",1693409196609,0.3608,27194.0,27190.0,0.68033745]
["bitfinex-derivatives","BTCF0:USTF0",1693409196800,0.3808,27194.0,27193.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409196995,0.3608,27194.0,27193.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409197195,0.3808,27194.0,27193.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409197495,0.3808,27194.0,27193.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409198702,0.3808,27194.0,27193.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409199201,0.3808,27194.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409199996,0.02,27194.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409200201,0.04915535,27194.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409201707,0.02915535,27194.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409202001,0.7876,27197.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409202206,0.8076,27197.0,27195.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409202598,0.8076,27197.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409203604,0.7784,27197.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409204200,0.7784,27197.0,27196.0,0.27443745]
["bitfinex-derivatives","BTCF0:USTF0",1693409204701,0.83391955,27197.0,27196.0,0.27443745]
["bitfinex-derivatives","BTCF0:USTF0",1693409205009,0.86408338,27197.0,27196.0,0.28043745]
["bitfinex-derivatives","BTCF0:USTF0",1693409205605,0.41096383,27197.0,27196.0,0.67803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409206007,0.05016383,27197.0,27196.0,0.67803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409208211,0.03016383,27197.0,27196.0,0.67803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409208412,0.3608,27200.0,27196.0,0.67803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409208613,0.3808,27200.0,27199.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1693409209112,0.40956902,27200.0,27199.0,0.90643745]
["bitfinex-derivatives","BTCF0:USTF0",1693409209312,0.38956902,27200.0,27199.0,0.90643745]
["bitfinex-derivatives","BTCF0:USTF0",1693409209710,0.38956902,27200.0,27199.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693409210606,0.02876902,27200.0,27199.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693409210811,0.3608,27203.0,27199.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693409211015,0.3608,27203.0,27202.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409211216,0.3808,27203.0,27202.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409211606,0.3808,27203.0,27202.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409212313,0.3808,27203.0,27202.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409212810,0.3808,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409214511,0.44474077,27206.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409214818,0.46474077,27206.0,27205.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409215310,0.46474077,27206.0,27205.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409215515,0.04960705,27206.0,27205.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409215916,0.04960705,27206.0,27205.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409216510,0.02960705,27206.0,27205.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409216710,0.3608,27209.0,27205.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409216910,0.3808,27209.0,27208.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409217417,0.3808,27209.0,27208.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409218015,0.3808,27209.0,27208.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409218214,0.36194989,27209.0,27208.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409218816,0.36194989,27209.0,27208.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409219510,0.36194989,27209.0,27208.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409220320,0.3608,27209.0,27208.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409220511,0.38978106,27209.0,27208.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409224116,0.38978106,27209.0,27208.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409224927,0.38978106,27209.0,27208.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409225121,0.38978106,27209.0,27208.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409225317,0.39093229,27209.0,27208.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409225718,0.39093229,27209.0,27208.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409226122,0.39093229,27209.0,27208.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409226519,0.39093229,27209.0,27208.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409226714,0.39093229,27209.0,27208.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409227122,0.39093229,27209.0,27208.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409227316,0.38978106,27209.0,27208.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409228123,0.80738106,27209.0,27207.0,0.31919906]
["bitfinex-derivatives","BTCF0:USTF0",1693409228318,0.3608,27208.0,27199.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1693409228515,0.3976,27202.0,27201.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409228823,0.52883745,27202.0,27201.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409230212,0.52883745,27202.0,27197.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1693409230422,0.02,27202.0,27201.0,0.02079379]
["bitfinex-derivatives","BTCF0:USTF0",1693409230627,0.88963745,27202.0,27201.0,0.02079379]
["bitfinex-derivatives","BTCF0:USTF0",1693409231119,0.89263745,27202.0,27201.0,0.02179379]
["bitfinex-derivatives","BTCF0:USTF0",1693409231421,0.89263745,27202.0,27197.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693409231422,0.91163745,27202.0,27197.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693409231619,0.7584,27198.0,27197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409231926,0.7784,27198.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409232127,0.7584,27192.0,27188.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409232429,0.3608,27189.0,27188.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409232829,0.41548907,27189.0,27188.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693409233531,0.41548907,27189.0,27188.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409234025,0.47303745,27189.0,27188.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693409234223,0.47703745,27189.0,27188.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693409234525,0.49703745,27189.0,27188.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693409236520,0.44234838,27189.0,27188.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1693409236727,0.005,27189.0,27188.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693409236923,0.005,27189.0,27188.0,0.54549246]
["bitfinex-derivatives","BTCF0:USTF0",1693409237126,0.7584,27192.0,27188.0,0.65672991]
["bitfinex-derivatives","BTCF0:USTF0",1693409237127,0.3608,27192.0,27188.0,0.65672991]
["bitfinex-derivatives","BTCF0:USTF0",1693409237319,0.3608,27192.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409237720,0.3608,27192.0,27191.0,0.69503745]
["bitfinex-derivatives","BTCF0:USTF0",1693409238125,0.3976,27196.0,27192.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409238429,0.3976,27196.0,27195.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409238929,0.3976,27196.0,27195.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409239330,0.3976,27196.0,27195.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693409239939,0.4166,27196.0,27195.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693409240532,0.4166,27196.0,27195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409240533,0.49128907,27196.0,27195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409240734,0.49128907,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409240926,0.54783745,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409244528,0.4166,27196.0,27195.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693409245033,0.4166,27196.0,27195.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409245527,0.019,27196.0,27195.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409246434,0.019,27196.0,27195.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409248531,0.019,27196.0,27195.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409248732,0.07554838,27196.0,27195.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693409248932,0.019,27196.0,27195.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693409249528,0.019,27196.0,27195.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409250239,0.019,27196.0,27195.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693409250632,0.07368907,27196.0,27195.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693409250835,0.13023745,27196.0,27195.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693409251939,0.07554838,27196.0,27195.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693409253942,0.07554838,27196.0,27195.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693409254240,0.019,27196.0,27195.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409254541,0.07554838,27196.0,27195.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693409254737,0.49314838,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409255243,0.54783745,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409256133,0.4366,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409256336,0.49314838,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409256544,0.4166,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409257438,0.47128907,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409257643,0.52783745,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409258342,0.4166,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409258740,0.47128907,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409259347,0.47314838,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409259536,0.52783745,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409260242,0.4166,27196.0,27195.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693409260945,0.52783745,27196.0,27195.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693409261342,0.47314838,27196.0,27195.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693409261536,0.52783745,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409262431,0.4166,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409263041,0.47128907,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409263744,0.54783745,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409265341,0.90863745,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409268840,0.3976,27192.0,27191.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1693409269044,1.26723745,27192.0,27191.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1693409269955,1.28723745,27192.0,27191.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1693409270153,1.30923745,27192.0,27191.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1693409271851,1.31223745,27192.0,27191.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1693409272444,1.31223745,27192.0,27188.0,0.43399093]
["bitfinex-derivatives","BTCF0:USTF0",1693409272646,0.3976,27189.0,27188.0,0.58559093]
["bitfinex-derivatives","BTCF0:USTF0",1693409273247,0.50883745,27189.0,27188.0,0.58559093]
["bitfinex-derivatives","BTCF0:USTF0",1693409274355,0.50883745,27189.0,27188.0,0.5858124]
["bitfinex-derivatives","BTCF0:USTF0",1693409274745,0.52983745,27189.0,27188.0,0.5868124]
["bitfinex-derivatives","BTCF0:USTF0",1693409274946,0.52983745,27189.0,27188.0,0.64336078]
["bitfinex-derivatives","BTCF0:USTF0",1693409275146,0.47328907,27189.0,27188.0,0.64636078]
["bitfinex-derivatives","BTCF0:USTF0",1693409275453,0.47514838,27189.0,27188.0,0.5898124]
["bitfinex-derivatives","BTCF0:USTF0",1693409275955,0.53883745,27189.0,27188.0,0.5918124]
["bitfinex-derivatives","BTCF0:USTF0",1693409276350,0.53883745,27189.0,27188.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1693409276548,0.48414838,27189.0,27188.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1693409276856,0.4276,27189.0,27188.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1693409277154,0.4276,27189.0,27188.0,0.68473477]
["bitfinex-derivatives","BTCF0:USTF0",1693409277552,0.0005517,27191.0,27188.0,1.4370785]
["bitfinex-derivatives","BTCF0:USTF0",1693409277751,0.0005517,27191.0,27190.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409277952,0.0005517,27191.0,27190.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693409278153,0.0005517,27191.0,27190.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409278557,0.0015517,27191.0,27190.0,0.67521931]
["bitfinex-derivatives","BTCF0:USTF0",1693409278958,0.0035517,27191.0,27190.0,0.67821931]
["bitfinex-derivatives","BTCF0:USTF0",1693409279160,0.0035517,27191.0,27190.0,0.92166602]
["bitfinex-derivatives","BTCF0:USTF0",1693409279359,0.0035517,27191.0,27190.0,0.92466602]
["bitfinex-derivatives","BTCF0:USTF0",1693409280856,0.0015517,27191.0,27190.0,0.92166602]
["bitfinex-derivatives","BTCF0:USTF0",1693409281058,0.0015517,27191.0,27190.0,0.93066602]
["bitfinex-derivatives","BTCF0:USTF0",1693409281457,0.0015517,27191.0,27190.0,0.78428416]
["bitfinex-derivatives","BTCF0:USTF0",1693409281960,0.0015517,27191.0,27190.0,0.78228416]
["bitfinex-derivatives","BTCF0:USTF0",1693409282358,0.02953545,27192.0,27190.0,0.78228416]
["bitfinex-derivatives","BTCF0:USTF0",1693409282564,0.3976,27194.0,27191.0,1.25994516]
["bitfinex-derivatives","BTCF0:USTF0",1693409282764,0.3976,27194.0,27193.0,0.11014457]
["bitfinex-derivatives","BTCF0:USTF0",1693409282958,0.3976,27194.0,27193.0,0.13014457]
["bitfinex-derivatives","BTCF0:USTF0",1693409283162,0.3976,27194.0,27193.0,0.39688202]
["bitfinex-derivatives","BTCF0:USTF0",1693409283555,0.3976,27194.0,27193.0,0.28673745]
["bitfinex-derivatives","BTCF0:USTF0",1693409283755,0.3976,27194.0,27193.0,0.26673745]
["bitfinex-derivatives","BTCF0:USTF0",1693409284056,0.3976,27194.0,27193.0,0.28673745]
["bitfinex-derivatives","BTCF0:USTF0",1693409284564,0.3996,27194.0,27193.0,0.28973745]
["bitfinex-derivatives","BTCF0:USTF0",1693409284864,0.3996,27194.0,27193.0,0.26973745]
["bitfinex-derivatives","BTCF0:USTF0",1693409285268,0.3996,27194.0,27193.0,0.27273745]
["bitfinex-derivatives","BTCF0:USTF0",1693409286169,0.03095618,27194.0,27193.0,0.67033745]
["bitfinex-derivatives","BTCF0:USTF0",1693409288571,0.03095618,27194.0,27193.0,0.81719845]
["bitfinex-derivatives","BTCF0:USTF0",1693409289170,0.03095618,27194.0,27193.0,0.67033745]
["bitfinex-derivatives","BTCF0:USTF0",1693409291669,0.42855618,27194.0,27193.0,0.66923418]
["bitfinex-derivatives","BTCF0:USTF0",1693409292568,0.44855618,27194.0,27193.0,0.17663179]
["bitfinex-derivatives","BTCF0:USTF0",1693409292870,0.44855618,27194.0,27192.0,0.0575628]
["bitfinex-derivatives","BTCF0:USTF0",1693409293058,0.44855618,27194.0,27192.0,0.0276027]
["bitfinex-derivatives","BTCF0:USTF0",1693409293059,0.50883745,27193.0,27192.0,0.0276027]
["bitfinex-derivatives","BTCF0:USTF0",1693409293264,0.52883745,27193.0,27192.0,0.0276027]
["bitfinex-derivatives","BTCF0:USTF0",1693409293464,0.50883745,27192.0,27189.0,0.11013418]
["bitfinex-derivatives","BTCF0:USTF0",1693409293664,0.7584,27190.0,27189.0,0.08030418]
["bitfinex-derivatives","BTCF0:USTF0",1693409293864,0.7784,27190.0,27187.0,0.507661]
["bitfinex-derivatives","BTCF0:USTF0",1693409294071,0.3976,27188.0,27186.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1693409294374,0.7584,27187.0,27186.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1693409294670,0.3976,27187.0,27186.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1693409294872,0.52883745,27187.0,27186.0,0.0005517]
["bitfinex-derivatives","BTCF0:USTF0",1693409295375,0.50883745,27187.0,27186.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1693409295771,0.47414838,27187.0,27186.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1693409295968,0.50883745,27187.0,27186.0,0.0035517]
["bitfinex-derivatives","BTCF0:USTF0",1693409296169,0.53183745,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409296670,0.87263745,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409296870,0.87663745,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409298775,0.51583745,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409299478,0.4046,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409299981,0.4046,27187.0,27186.0,0.11778915]
["bitfinex-derivatives","BTCF0:USTF0",1693409300482,0.4046,27187.0,27186.0,0.47858915]
["bitfinex-derivatives","BTCF0:USTF0",1693409300977,0.4046,27187.0,27186.0,0.42390008]
["bitfinex-derivatives","BTCF0:USTF0",1693409301374,0.4046,27187.0,27186.0,0.3673517]
["bitfinex-derivatives","BTCF0:USTF0",1693409301574,0.45928907,27187.0,27186.0,0.3673517]
["bitfinex-derivatives","BTCF0:USTF0",1693409301774,0.4046,27187.0,27186.0,0.3673517]
["bitfinex-derivatives","BTCF0:USTF0",1693409302282,0.4046,27187.0,27186.0,0.42390008]
["bitfinex-derivatives","BTCF0:USTF0",1693409302482,0.4046,27187.0,27186.0,0.06310008]
["bitfinex-derivatives","BTCF0:USTF0",1693409303281,0.4046,27187.0,27186.0,0.47858915]
["bitfinex-derivatives","BTCF0:USTF0",1693409304386,0.4046,27187.0,27186.0,0.3673517]
["bitfinex-derivatives","BTCF0:USTF0",1693409305375,0.43454451,27187.0,27186.0,0.3673517]
["bitfinex-derivatives","BTCF0:USTF0",1693409305576,0.48923358,27187.0,27186.0,0.3673517]
["bitfinex-derivatives","BTCF0:USTF0",1693409305987,0.43454451,27187.0,27186.0,0.3673517]
["bitfinex-derivatives","BTCF0:USTF0",1693409306784,0.43454451,27187.0,27186.0,0.06124077]
["bitfinex-derivatives","BTCF0:USTF0",1693409306984,0.43454451,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409307184,0.49109289,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409307780,0.54598551,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409308284,0.48943713,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409308480,0.54598551,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409308679,0.60067458,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409308881,0.62067458,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409312791,0.5441262,27187.0,27186.0,0.0065517]
["bitfinex-derivatives","BTCF0:USTF0",1693409313988,0.48943713,27187.0,27186.0,0.47858915]
["bitfinex-derivatives","BTCF0:USTF0",1693409315193,0.09183713,27187.0,27186.0,0.87618915]
["bitfinex-derivatives","BTCF0:USTF0",1693409317794,0.09183713,27187.0,27186.0,0.89618915]
["bitfinex-derivatives","BTCF0:USTF0",1693409318498,0.09183713,27187.0,27186.0,1.28651616]
["bitfinex-derivatives","BTCF0:USTF0",1693409319594,0.09183713,27187.0,27186.0,1.29251616]
["bitfinex-derivatives","BTCF0:USTF0",1693409319595,0.08783713,27187.0,27186.0,1.29251616]
["bitfinex-derivatives","BTCF0:USTF0",1693409319984,0.08483713,27187.0,27186.0,1.29051616]
["bitfinex-derivatives","BTCF0:USTF0",1693409320188,0.003,27187.0,27186.0,1.29051616]
["bitfinex-derivatives","BTCF0:USTF0",1693409320391,0.03018094,27189.0,27187.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409320587,0.00055174,27189.0,27188.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409320787,0.00055174,27189.0,27188.0,0.66253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409321090,0.3976,27193.0,27188.0,0.9614881]
["bitfinex-derivatives","BTCF0:USTF0",1693409321395,0.3976,27196.0,27191.0,1.5168]
["bitfinex-derivatives","BTCF0:USTF0",1693409321582,0.3976,27196.0,27195.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409322093,0.3976,27196.0,27195.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409323395,0.3976,27196.0,27195.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693409324189,0.3976,27196.0,27195.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409325299,0.45414838,27196.0,27195.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693409325491,0.3976,27196.0,27195.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409325688,0.3976,27196.0,27195.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693409325889,0.3976,27196.0,27195.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409327197,0.3976,27196.0,27195.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693409327496,0.3976,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409327698,0.45414838,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409327889,0.50883745,27196.0,27195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409329098,0.3976,27196.0,27194.0,0.34846242]
["bitfinex-derivatives","BTCF0:USTF0",1693409329295,0.45414838,27195.0,27194.0,0.34846242]
["bitfinex-derivatives","BTCF0:USTF0",1693409329490,0.3976,27195.0,27194.0,0.45969987]
["bitfinex-derivatives","BTCF0:USTF0",1693409329888,0.7413,27199.0,27194.0,0.8026108]
["bitfinex-derivatives","BTCF0:USTF0",1693409329889,0.3976,27197.0,27194.0,0.8026108]
["bitfinex-derivatives","BTCF0:USTF0",1693409330201,0.3976,27200.0,27196.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693409330397,0.3976,27203.0,27199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409330591,0.3976,27203.0,27202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409330804,0.3976,27206.0,27202.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693409331009,0.4176,27206.0,27204.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693409331193,0.4176,27206.0,27205.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409331495,0.3976,27206.0,27205.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409332293,0.94363605,27207.0,27205.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409332597,0.003,27206.0,27205.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693409333293,0.003,27206.0,27205.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693409333294,0.005,27206.0,27205.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693409334701,0.002,27206.0,27205.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693409335390,0.002,27206.0,27205.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693409335592,0.002,27206.0,27205.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693409335801,0.005,27206.0,27205.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693409336201,0.6135,27206.0,27205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409336398,1.02898907,27206.0,27205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409336903,1.08553745,27206.0,27205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409340591,0.005,27206.0,27205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409340795,0.005,27206.0,27205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409341211,0.005,27206.0,27205.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409342907,0.6135,27206.0,27205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409343203,1.08553745,27206.0,27205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409343601,0.9743,27206.0,27196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409343807,0.5885,27199.0,27196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409344106,0.5885,27197.0,27196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409344899,0.5885,27197.0,27196.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693409346010,0.5885,27197.0,27196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409346211,0.64318907,27197.0,27196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409346404,0.64318907,27197.0,27196.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693409346405,0.5885,27197.0,27196.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693409347009,0.64504838,27197.0,27196.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693409347313,0.64504838,27197.0,27196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693409347507,0.5885,27197.0,27196.0,0.49403745]
["bitfinex-derivatives","BTCF0:USTF0",1693409347703,0.5885,27197.0,27196.0,0.43934838]
["bitfinex-derivatives","BTCF0:USTF0",1693409347906,0.5885,27197.0,27196.0,0.49103745]
["bitfinex-derivatives","BTCF0:USTF0",1693409348101,0.5945,27197.0,27196.0,0.49103745]
["bitfinex-derivatives","BTCF0:USTF0",1693409348301,0.5945,27197.0,27196.0,0.43634838]
["bitfinex-derivatives","BTCF0:USTF0",1693409348504,0.70573745,27197.0,27196.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1693409350508,0.72573745,27197.0,27196.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1693409350903,0.72573745,27197.0,27196.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693409351110,0.9753,27197.0,27194.0,0.00055154]
["bitfinex-derivatives","BTCF0:USTF0",1693409351314,0.5885,27195.0,27194.0,0.00055154]
["bitfinex-derivatives","BTCF0:USTF0",1693409351706,0.6085,27195.0,27194.0,0.00055154]
["bitfinex-derivatives","BTCF0:USTF0",1693409351901,0.66504838,27195.0,27194.0,0.00055154]
["bitfinex-derivatives","BTCF0:USTF0",1693409352112,0.71973745,27195.0,27194.0,0.00055154]
["bitfinex-derivatives","BTCF0:USTF0",1693409352817,0.71973745,27195.0,27194.0,0.01555154]
["bitfinex-derivatives","BTCF0:USTF0",1693409353014,0.72173745,27195.0,27194.0,0.05255154]
["bitfinex-derivatives","BTCF0:USTF0",1693409354009,0.71973745,27195.0,27194.0,0.01555154]
["bitfinex-derivatives","BTCF0:USTF0",1693409354212,0.74273745,27195.0,27194.0,0.01855154]
["bitfinex-derivatives","BTCF0:USTF0",1693409355624,0.74773745,27195.0,27194.0,0.00655154]
["bitfinex-derivatives","BTCF0:USTF0",1693409357315,0.55673745,27195.0,27194.0,0.00655154]
["bitfinex-derivatives","BTCF0:USTF0",1693409357514,0.95423745,27195.0,27194.0,0.00655154]
["bitfinex-derivatives","BTCF0:USTF0",1693409359121,0.93423745,27195.0,27194.0,0.00655154]
["bitfinex-derivatives","BTCF0:USTF0",1693409359822,0.95423745,27195.0,27194.0,0.00655154]
["bitfinex-derivatives","BTCF0:USTF0",1693409360812,0.95423745,27195.0,27190.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693409361014,0.3975,27191.0,27188.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1693409361219,0.50873745,27190.0,27188.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1693409361416,0.3975,27190.0,27188.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1693409361620,0.05654838,27189.0,27188.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1693409361818,0.3975,27190.0,27188.0,0.61698907]
["bitfinex-derivatives","BTCF0:USTF0",1693409362320,0.3975,27190.0,27188.0,0.71053745]
["bitfinex-derivatives","BTCF0:USTF0",1693409362519,0.45218907,27190.0,27188.0,0.65584838]
["bitfinex-derivatives","BTCF0:USTF0",1693409362823,0.45418907,27190.0,27188.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1693409363022,0.45418907,27190.0,27188.0,0.65584838]
["bitfinex-derivatives","BTCF0:USTF0",1693409363223,0.3995,27190.0,27188.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1693409363413,0.3985,27190.0,27188.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1693409363920,0.45318907,27190.0,27188.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693409364315,0.3985,27190.0,27188.0,0.64698907]
["bitfinex-derivatives","BTCF0:USTF0",1693409364624,0.3985,27190.0,27188.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1693409364819,0.3985,27190.0,27188.0,0.70353745]
["bitfinex-derivatives","BTCF0:USTF0",1693409365222,0.3985,27190.0,27188.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1693409365419,0.4075,27190.0,27188.0,0.99278907]
["bitfinex-derivatives","BTCF0:USTF0",1693409366522,0.4075,27190.0,27188.0,1.04933745]
["bitfinex-derivatives","BTCF0:USTF0",1693409366915,0.4075,27190.0,27188.0,0.99278907]
["bitfinex-derivatives","BTCF0:USTF0",1693409367118,0.4075,27190.0,27189.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693409367323,0.01,27190.0,27189.0,0.47218907]
["bitfinex-derivatives","BTCF0:USTF0",1693409367721,0.01,27190.0,27189.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409367914,0.01,27190.0,27189.0,0.99936272]
["bitfinex-derivatives","BTCF0:USTF0",1693409368326,0.03006846,27191.0,27189.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409368627,0.3975,27195.0,27190.0,0.61864064]
["bitfinex-derivatives","BTCF0:USTF0",1693409368823,0.3975,27195.0,27194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409369129,0.3975,27195.0,27194.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693409369426,0.3975,27195.0,27194.0,0.62253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409369822,0.4225,27195.0,27194.0,0.62253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409370819,0.4225,27195.0,27194.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1693409371015,0.47904838,27195.0,27194.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1693409371433,0.47904838,27195.0,27194.0,0.57198907]
["bitfinex-derivatives","BTCF0:USTF0",1693409371631,0.47904838,27195.0,27194.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693409372726,0.53373745,27195.0,27194.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693409373030,0.4225,27195.0,27194.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1693409373532,0.4225,27195.0,27194.0,0.62853745]
["bitfinex-derivatives","BTCF0:USTF0",1693409376332,0.025,27195.0,27194.0,1.40683745]
["bitfinex-derivatives","BTCF0:USTF0",1693409376522,0.3975,27200.0,27195.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409376723,0.3975,27200.0,27199.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409376926,0.3975,27200.0,27199.0,0.81298907]
["bitfinex-derivatives","BTCF0:USTF0",1693409377629,0.3975,27200.0,27199.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409377931,0.3975,27200.0,27199.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409378134,0.45364883,27201.0,27199.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409378434,0.3975,27201.0,27200.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409378634,0.4175,27201.0,27200.0,0.66283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409379734,0.02,27201.0,27200.0,0.66583745]
["bitfinex-derivatives","BTCF0:USTF0",1693409379931,0.02,27201.0,27200.0,0.68583745]
["bitfinex-derivatives","BTCF0:USTF0",1693409380132,0.3975,27203.0,27200.0,0.68583745]
["bitfinex-derivatives","BTCF0:USTF0",1693409380330,0.3975,27203.0,27202.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409380721,0.3975,27203.0,27202.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409381529,0.3975,27203.0,27202.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409381930,0.3975,27203.0,27202.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409384434,0.45404838,27203.0,27202.0,0.81898907]
["bitfinex-derivatives","BTCF0:USTF0",1693409385250,0.45404838,27203.0,27202.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1693409385536,0.3975,27203.0,27202.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1693409385736,0.3975,27203.0,27202.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409387339,0.3975,27203.0,27202.0,0.82084838]
["bitfinex-derivatives","BTCF0:USTF0",1693409387534,0.45404838,27203.0,27202.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1693409387934,0.47404838,27203.0,27202.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1693409388135,0.52873745,27203.0,27202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409388547,0.47404838,27203.0,27202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409388734,0.45404838,27203.0,27202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409388933,0.4175,27203.0,27202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409389341,0.47218907,27203.0,27202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409389646,0.4175,27203.0,27202.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409390040,0.4175,27203.0,27202.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693409390340,0.4175,27203.0,27202.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409390739,0.3975,27203.0,27202.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693409390934,0.4175,27203.0,27202.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409391448,0.02953102,27204.0,27202.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409391640,0.3975,27206.0,27203.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409391836,0.4175,27206.0,27205.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409392343,0.4175,27206.0,27205.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409393940,0.4175,27206.0,27205.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409394744,0.4175,27206.0,27205.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409396042,0.4175,27206.0,27205.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409396238,0.4175,27206.0,27205.0,0.82084838]
["bitfinex-derivatives","BTCF0:USTF0",1693409396440,0.4175,27206.0,27205.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409396841,0.3975,27206.0,27205.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409397042,0.4175,27206.0,27205.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409398446,0.3975,27206.0,27205.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409398644,0.42740026,27208.0,27205.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409398842,0.42740026,27208.0,27207.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409399241,0.42740026,27208.0,27207.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409400343,0.42740026,27208.0,27207.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693409400644,0.42740026,27208.0,27207.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409400946,0.02990026,27208.0,27207.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409402250,0.05654122,27213.0,27207.0,0.53473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409402453,0.02,27213.0,27212.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409402646,0.3975,27214.0,27212.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409402838,0.3975,27214.0,27213.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409403039,0.3975,27214.0,27213.0,0.66073745]
["bitfinex-derivatives","BTCF0:USTF0",1693409403841,0.03013248,27215.0,27213.0,0.66073745]
["bitfinex-derivatives","BTCF0:USTF0",1693409404042,0.02,27215.0,27214.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409404252,0.4175,27215.0,27214.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409405052,0.0188,27219.0,27214.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409405254,0.0388,27219.0,27218.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409405454,0.0388,27219.0,27218.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409405757,0.0188,27219.0,27218.0,0.67323745]
["bitfinex-derivatives","BTCF0:USTF0",1693409406547,0.0481846,27219.0,27218.0,0.67323745]
["bitfinex-derivatives","BTCF0:USTF0",1693409406852,0.0188,27219.0,27218.0,0.67623745]
["bitfinex-derivatives","BTCF0:USTF0",1693409407649,0.49098907,27219.0,27218.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1693409408059,0.49098907,27219.0,27218.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693409408060,0.4363,27219.0,27218.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1693409408356,0.54753745,27219.0,27218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409413655,0.52753745,27219.0,27218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409413862,0.54753745,27219.0,27218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409415650,0.60260745,27219.0,27218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409415853,0.54791838,27219.0,27218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409416361,0.50911838,27219.0,27218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409416757,0.52911838,27219.0,27218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409417157,0.58380745,27219.0,27218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409418452,0.58380745,27219.0,27217.0,0.69480002]
["bitfinex-derivatives","BTCF0:USTF0",1693409418453,0.47257,27219.0,27217.0,0.69480002]
["bitfinex-derivatives","BTCF0:USTF0",1693409418654,0.47257,27219.0,27216.0,0.1570511]
["bitfinex-derivatives","BTCF0:USTF0",1693409418655,0.50873745,27218.0,27216.0,0.09282849]
["bitfinex-derivatives","BTCF0:USTF0",1693409418858,0.7583,27217.0,27216.0,0.09282849]
["bitfinex-derivatives","BTCF0:USTF0",1693409419058,0.88953745,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693409419765,0.88953745,27217.0,27216.0,0.0035511]
["bitfinex-derivatives","BTCF0:USTF0",1693409420261,0.88953745,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693409420451,0.11123745,27216.0,27213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409420657,0.3975,27212.0,27210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409420866,0.3975,27211.0,27207.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1693409421061,0.3975,27208.0,27207.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693409421265,0.3975,27211.0,27207.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409421567,0.11123745,27210.0,27209.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409421958,0.05654838,27210.0,27209.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693409422153,0.3975,27213.0,27209.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409422357,0.3975,27213.0,27212.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409422563,0.47218907,27213.0,27212.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409422964,0.52873745,27213.0,27212.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409423266,0.5293493,27213.0,27212.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409423465,0.5343493,27213.0,27212.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693409423656,0.5373493,27213.0,27212.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409424063,0.53673745,27213.0,27212.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409424661,0.51673745,27213.0,27212.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409424868,0.53673745,27213.0,27212.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409425659,0.51673745,27213.0,27212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409425968,0.53673745,27213.0,27212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409427462,0.53673745,27213.0,27212.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409427463,0.4055,27213.0,27212.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409427869,0.4055,27213.0,27212.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693409428068,0.008,27213.0,27212.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693409429260,0.008,27213.0,27212.0,0.61734838]
["bitfinex-derivatives","BTCF0:USTF0",1693409430170,0.008,27213.0,27212.0,0.67203745]
["bitfinex-derivatives","BTCF0:USTF0",1693409434660,0.008,27213.0,27212.0,0.53200001]
["bitfinex-derivatives","BTCF0:USTF0",1693409435065,0.11923745,27213.0,27212.0,0.53200001]
["bitfinex-derivatives","BTCF0:USTF0",1693409435575,0.11923745,27213.0,27212.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1693409436377,0.008,27213.0,27212.0,0.61134838]
["bitfinex-derivatives","BTCF0:USTF0",1693409436965,0.008,27213.0,27212.0,0.66603745]
["bitfinex-derivatives","BTCF0:USTF0",1693409437167,0.008,27213.0,27212.0,0.61134838]
["bitfinex-derivatives","BTCF0:USTF0",1693409437365,0.008,27213.0,27212.0,0.66603745]
["bitfinex-derivatives","BTCF0:USTF0",1693409438471,0.008,27213.0,27212.0,0.68603745]
["bitfinex-derivatives","BTCF0:USTF0",1693409438978,0.00055122,27215.0,27213.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409439174,0.02988587,27217.0,27214.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409439375,0.3975,27221.0,27216.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409439672,0.3,27223.0,27220.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409439873,0.3,27223.0,27222.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409440073,0.3975,27224.0,27222.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409440273,0.3975,27224.0,27223.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409440577,0.3975,27224.0,27223.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693409440777,0.50804658,27224.0,27223.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409441573,0.51104658,27224.0,27223.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693409441876,0.56573565,27224.0,27223.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693409442570,0.51404658,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409443070,0.4574982,27224.0,27223.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409443271,0.48721486,27224.0,27223.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409443470,0.48721486,27224.0,27223.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693409444078,0.43321666,27224.0,27223.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409445580,0.43321666,27224.0,27223.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693409446471,0.43321666,27224.0,27223.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409446672,0.03571666,27224.0,27223.0,0.53473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409448466,0.43321666,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409448979,0.48790573,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409449482,0.54445411,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409452682,0.56445411,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409453267,0.54445411,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409453473,0.03571666,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409453977,0.03571666,27224.0,27223.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409454569,0.03571666,27224.0,27223.0,0.53473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409455378,0.03571666,27224.0,27223.0,0.89553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409458484,0.03571666,27224.0,27223.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409458788,0.03571666,27224.0,27223.0,0.89553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409460482,0.03571666,27224.0,27223.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409462983,0.03571666,27224.0,27223.0,0.82084838]
["bitfinex-derivatives","BTCF0:USTF0",1693409463687,0.03571666,27224.0,27223.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409464779,0.03571666,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409465381,0.54445411,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409465587,0.56445411,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409469585,0.54445411,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409469785,0.56445411,27224.0,27223.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693409470385,0.3975,27220.0,27217.0,0.07306036]
["bitfinex-derivatives","BTCF0:USTF0",1693409470584,0.3975,27218.0,27215.0,0.07306036]
["bitfinex-derivatives","BTCF0:USTF0",1693409470780,0.7783,27220.0,27214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409470781,0.3975,27216.0,27214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409470980,0.3975,27215.0,27214.0,0.66830874]
["bitfinex-derivatives","BTCF0:USTF0",1693409471184,0.3975,27215.0,27214.0,0.57524838]
["bitfinex-derivatives","BTCF0:USTF0",1693409471384,0.3975,27215.0,27214.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1693409472288,0.45404838,27215.0,27214.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693409472490,0.45404838,27215.0,27213.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409472692,0.3975,27214.0,27211.0,0.43386036]
["bitfinex-derivatives","BTCF0:USTF0",1693409472991,0.3975,27212.0,27211.0,0.43386036]
["bitfinex-derivatives","BTCF0:USTF0",1693409473195,0.3975,27212.0,27211.0,0.49040874]
["bitfinex-derivatives","BTCF0:USTF0",1693409473396,0.3975,27212.0,27211.0,0.43386036]
["bitfinex-derivatives","BTCF0:USTF0",1693409473589,0.3975,27212.0,27211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409473895,0.3975,27212.0,27211.0,0.47071406]
["bitfinex-derivatives","BTCF0:USTF0",1693409474081,0.4035,27212.0,27211.0,0.47071406]
["bitfinex-derivatives","BTCF0:USTF0",1693409475596,0.46004838,27212.0,27211.0,0.48871406]
["bitfinex-derivatives","BTCF0:USTF0",1693409476197,0.46004838,27212.0,27211.0,0.54340313]
["bitfinex-derivatives","BTCF0:USTF0",1693409476399,0.006,27212.0,27211.0,0.99745151]
["bitfinex-derivatives","BTCF0:USTF0",1693409476797,0.3975,27216.0,27212.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409476995,0.3975,27216.0,27215.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409477497,0.3975,27216.0,27215.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409478797,0.4035,27216.0,27215.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409479696,0.4035,27216.0,27215.0,0.94578773]
["bitfinex-derivatives","BTCF0:USTF0",1693409480197,0.4035,27216.0,27215.0,0.94878773]
["bitfinex-derivatives","BTCF0:USTF0",1693409481899,0.4035,27216.0,27215.0,0.89409866]
["bitfinex-derivatives","BTCF0:USTF0",1693409482601,0.48004838,27216.0,27215.0,0.44005028]
["bitfinex-derivatives","BTCF0:USTF0",1693409482994,0.53473745,27216.0,27215.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409485799,0.53473745,27216.0,27215.0,0.34803082]
["bitfinex-derivatives","BTCF0:USTF0",1693409486797,0.53473745,27216.0,27213.0,0.07380143]
["bitfinex-derivatives","BTCF0:USTF0",1693409487002,0.3975,27214.0,27211.0,0.47067542]
["bitfinex-derivatives","BTCF0:USTF0",1693409487204,0.3975,27212.0,27210.0,0.10987542]
["bitfinex-derivatives","BTCF0:USTF0",1693409487396,0.50873745,27211.0,27209.0,0.10987542]
["bitfinex-derivatives","BTCF0:USTF0",1693409487598,0.3975,27210.0,27209.0,0.10987542]
["bitfinex-derivatives","BTCF0:USTF0",1693409488498,0.3975,27210.0,27209.0,0.1664238]
["bitfinex-derivatives","BTCF0:USTF0",1693409488899,0.3975,27210.0,27209.0,0.22111287]
["bitfinex-derivatives","BTCF0:USTF0",1693409489100,0.3975,27210.0,27209.0,0.65561287]
["bitfinex-derivatives","BTCF0:USTF0",1693409489101,0.001,27210.0,27209.0,0.65561287]
["bitfinex-derivatives","BTCF0:USTF0",1693409489403,0.001,27210.0,27209.0,0.67161287]
["bitfinex-derivatives","BTCF0:USTF0",1693409489605,0.3975,27211.0,27209.0,0.52473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409489797,0.3975,27211.0,27210.0,0.22117097]
["bitfinex-derivatives","BTCF0:USTF0",1693409490194,0.3975,27211.0,27210.0,0.37477097]
["bitfinex-derivatives","BTCF0:USTF0",1693409490600,0.3975,27211.0,27210.0,0.26483745]
["bitfinex-derivatives","BTCF0:USTF0",1693409491001,0.3975,27211.0,27210.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693409491495,0.3975,27211.0,27210.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693409491496,0.46304838,27211.0,27210.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693409491706,0.46604838,27211.0,27210.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693409491905,0.46604838,27211.0,27210.0,0.21228907]
["bitfinex-derivatives","BTCF0:USTF0",1693409492203,0.46604838,27211.0,27210.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693409492392,0.4095,27211.0,27210.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693409493000,0.4095,27211.0,27210.0,0.26883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409494206,0.4095,27211.0,27210.0,0.37877097]
["bitfinex-derivatives","BTCF0:USTF0",1693409497210,0.012,27211.0,27210.0,0.66633745]
["bitfinex-derivatives","BTCF0:USTF0",1693409497416,0.012,27211.0,27210.0,0.92956312]
["bitfinex-derivatives","BTCF0:USTF0",1693409497607,0.35510573,27219.0,27211.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409497912,0.02903288,27220.0,27218.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409498116,0.0169,27223.0,27218.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409498117,0.0169,27223.0,27219.0,0.90623745]
["bitfinex-derivatives","BTCF0:USTF0",1693409498407,0.0169,27223.0,27222.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409498822,0.0169,27223.0,27222.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409499210,0.44339259,27223.0,27222.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409499402,0.4144,27223.0,27222.0,0.81484838]
["bitfinex-derivatives","BTCF0:USTF0",1693409500209,0.4144,27223.0,27222.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409500610,0.4144,27223.0,27222.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409500611,0.4154,27223.0,27222.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409500806,0.85274838,27223.0,27222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409501410,0.90743745,27223.0,27222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409505319,0.89053745,27223.0,27222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409507213,0.87053745,27223.0,27222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409507414,0.89053745,27223.0,27222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409508211,0.4185,27223.0,27222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409508410,0.4185,27223.0,27222.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693409508819,0.4185,27223.0,27222.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693409509529,0.3985,27223.0,27222.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409511026,0.3985,27223.0,27222.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409511721,0.42726604,27223.0,27222.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409515621,0.42726604,27223.0,27222.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693409518127,0.02976604,27223.0,27222.0,0.89553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409522316,0.02976604,27223.0,27222.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409522523,0.02976604,27223.0,27222.0,0.89553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409522924,0.00055101,27225.0,27223.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409523127,0.00055101,27225.0,27224.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409523324,0.00055101,27225.0,27224.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1693409523629,0.00055101,27225.0,27224.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409524025,0.00055101,27225.0,27224.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409524219,0.00055101,27225.0,27224.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409524825,0.00055101,27225.0,27224.0,0.89653745]
["bitfinex-derivatives","BTCF0:USTF0",1693409525030,0.00055101,27225.0,27224.0,0.53573745]
["bitfinex-derivatives","BTCF0:USTF0",1693409525222,0.00055101,27225.0,27224.0,1.25733745]
["bitfinex-derivatives","BTCF0:USTF0",1693409525833,0.00055101,27225.0,27224.0,1.25833745]
["bitfinex-derivatives","BTCF0:USTF0",1693409526735,0.02913738,27226.0,27225.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409526934,0.3975,27227.0,27225.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693409527123,0.3975,27227.0,27226.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409527324,0.3975,27227.0,27226.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409528135,0.3975,27229.0,27226.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409528329,0.3975,27229.0,27228.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409528861,0.3975,27229.0,27228.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409529931,0.3975,27229.0,27228.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409530126,0.3975,27229.0,27228.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409531935,0.3975,27230.0,27228.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409532235,0.3975,27230.0,27229.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409532436,0.4175,27230.0,27229.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409532833,0.4175,27230.0,27229.0,0.66343745]
["bitfinex-derivatives","BTCF0:USTF0",1693409533425,0.3975,27230.0,27229.0,0.66343745]
["bitfinex-derivatives","BTCF0:USTF0",1693409533631,0.4175,27230.0,27229.0,0.66643745]
["bitfinex-derivatives","BTCF0:USTF0",1693409533832,0.4175,27230.0,27229.0,0.66943745]
["bitfinex-derivatives","BTCF0:USTF0",1693409535841,0.3975,27230.0,27229.0,0.66943745]
["bitfinex-derivatives","BTCF0:USTF0",1693409536135,0.00055088,27231.0,27229.0,0.66943745]
["bitfinex-derivatives","BTCF0:USTF0",1693409536326,0.00055088,27231.0,27230.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409536531,0.00055088,27231.0,27230.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409538940,0.45459926,27231.0,27229.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1693409539141,0.41805088,27231.0,27229.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409539338,0.41805088,27231.0,27228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693409539339,0.02055088,27231.0,27230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409539539,0.52928833,27231.0,27230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409539931,0.52928833,27231.0,27230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409540338,0.52928833,27231.0,27229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409540339,0.52928833,27231.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409540534,0.45404838,27230.0,27229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409540737,0.45404838,27230.0,27229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409540941,0.47404838,27230.0,27228.0,0.83283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409541135,0.3975,27229.0,27228.0,0.83283745]
["bitfinex-derivatives","BTCF0:USTF0",1693409542146,0.02960109,27231.0,27228.0,1.23033745]
["bitfinex-derivatives","BTCF0:USTF0",1693409542336,0.04960109,27231.0,27230.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409543043,0.02960109,27231.0,27230.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409543643,0.02960109,27231.0,27230.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693409543944,0.02960109,27231.0,27230.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409547339,0.02960109,27231.0,27230.0,0.53473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409547544,0.02949696,27234.0,27230.0,0.53473745]
["bitfinex-derivatives","BTCF0:USTF0",1693409547745,0.3975,27237.0,27233.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1693409547945,0.4175,27237.0,27236.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409548144,0.4175,27237.0,27236.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409548341,0.02,27237.0,27236.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409549251,0.3975,27240.0,27236.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409549443,0.4175,27240.0,27239.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409549844,0.4175,27240.0,27239.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693409550045,0.4175,27240.0,27239.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409550648,0.47404838,27240.0,27239.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409550944,0.47404838,27240.0,27239.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693409551336,0.52873745,27240.0,27239.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693409551541,0.52873745,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409552343,0.88953745,27240.0,27239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409557651,0.88953745,27240.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409557841,0.88953745,27240.0,27231.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693409557842,0.3975,27236.0,27231.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693409558043,0.3975,27232.0,27229.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1693409558246,0.3608,27233.0,27230.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409558546,0.3608,27233.0,27230.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693409558547,0.3975,27231.0,27230.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693409558750,0.3975,27231.0,27230.0,0.27453745]
["bitfinex-derivatives","BTCF0:USTF0",1693409559352,0.7583,27233.0,27230.0,0.67203745]
["bitfinex-derivatives","BTCF0:USTF0",1693409559549,0.3975,27233.0,27232.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409560255,0.3975,27233.0,27232.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409560845,0.3975,27233.0,27232.0,0.88753745]
["bitfinex-derivatives","BTCF0:USTF0",1693409561852,0.4005,27233.0,27232.0,0.88753745]
["bitfinex-derivatives","BTCF0:USTF0",1693409562750,0.4005,27233.0,27232.0,0.83284838]
["bitfinex-derivatives","BTCF0:USTF0",1693409562950,0.4005,27233.0,27232.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1693409563353,0.45704838,27233.0,27232.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1693409563746,0.4005,27233.0,27232.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1693409563949,0.4005,27233.0,27232.0,0.83098907]
["bitfinex-derivatives","BTCF0:USTF0",1693409564351,0.4005,27233.0,27232.0,0.88753745]
["bitfinex-derivatives","BTCF0:USTF0",1693409565661,0.4005,27233.0,27232.0,0.83284838]
["bitfinex-derivatives","BTCF0:USTF0",1693409565857,0.4005,27233.0,27232.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1693409566047,0.45704838,27233.0,27232.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1693409566652,0.05954838,27233.0,27232.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1693409568058,0.08955416,27233.0,27232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693409568253,0.14424323,27233.0,27232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693409569470,0.08955416,27233.0,27232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693409569859,0.48705416,27233.0,27232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693409570561,0.54174323,27233.0,27232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693409570768,0.48705416,27233.0,27232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693409571063,0.54174323,27233.0,27232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693409574070,0.54174323,27233.0,27228.0,0.14697447]
["bitfinex-derivatives","BTCF0:USTF0",1693409574071,1.11130578,27233.0,27228.0,0.02445373]
["bitfinex-derivatives","BTCF0:USTF0",1693409574263,0.3975,27229.0,27227.0,0.31667999]
["bitfinex-derivatives","BTCF0:USTF0",1693409574463,0.45218907,27228.0,27225.0,0.14642363]
["bitfinex-derivatives","BTCF0:USTF0",1693409574670,0.3975,27226.0,27225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693409574860,0.45404838,27226.0,27225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693409575064,0.50873745,27226.0,27225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693409575265,0.52873745,27226.0,27225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693409575663,0.52873745,27226.0,27224.0,0.75337201]
["bitfinex-derivatives","BTCF0:USTF0",1693409575664,0.52873745,27226.0,27222.0,0.14642363]
["bitfinex-derivatives","BTCF0:USTF0",1693409575859,0.3975,27223.0,27221.0,0.54392363]
["bitfinex-derivatives","BTCF0:USTF0",1693409576065,0.3975,27222.0,27221.0,0.54392363]
["bitfinex-derivatives","BTCF0:USTF0",1693409576261,0.45218907,27222.0,27221.0,0.78709055]
["bitfinex-derivatives","BTCF0:USTF0",1693409576666,0.3975,27222.0,27221.0,0.78709055]
["bitfinex-derivatives","BTCF0:USTF0",1693409576866,0.3975,27222.0,27221.0,0.84363893]
["bitfinex-derivatives","BTCF0:USTF0",1693409577575,0.3975,27222.0,27221.0,0.84663893]
["bitfinex-derivatives","BTCF0:USTF0",1693409578175,0.4025,27222.0,27221.0,0.84763893]
["bitfinex-derivatives","BTCF0:USTF0",1693409579167,0.4025,27222.0,27221.0,0.902328]
["bitfinex-derivatives","BTCF0:USTF0",1693409580978,0.4025,27222.0,27221.0,0.90232129]
["bitfinex-derivatives","BTCF0:USTF0",1693409581361,0.4025,27222.0,27221.0,0.65916108]
["bitfinex-derivatives","BTCF0:USTF0",1693409581566,0.4025,27222.0,27221.0,0.60447201]
["bitfinex-derivatives","BTCF0:USTF0",1693409581763,0.4025,27222.0,27221.0,0.84763242]
["bitfinex-derivatives","BTCF0:USTF0",1693409582071,0.4025,27222.0,27221.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693409582469,0.45718907,27222.0,27221.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693409582666,0.4025,27222.0,27221.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693409582864,0.4025,27222.0,27221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409583170,0.51373745,27222.0,27221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409585873,0.4025,27222.0,27221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409586578,0.4025,27222.0,27221.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693409586973,0.4025,27222.0,27221.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693409588073,0.005,27222.0,27221.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693409589271,0.005,27222.0,27221.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693409589672,0.4025,27222.0,27221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409589868,0.45904838,27222.0,27221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409590070,0.51373745,27222.0,27221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409591582,0.53373745,27222.0,27221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409596674,0.53373745,27222.0,27213.0,0.30782363]
["bitfinex-derivatives","BTCF0:USTF0",1693409596675,0.3,27219.0,27213.0,0.30782363]
["bitfinex-derivatives","BTCF0:USTF0",1693409596979,0.3975,27214.0,27213.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693409597183,0.45218907,27214.0,27212.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693409597483,0.3608,27216.0,27212.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693409597484,0.3975,27213.0,27212.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693409597779,0.3975,27213.0,27212.0,0.21038907]
["bitfinex-derivatives","BTCF0:USTF0",1693409597987,0.3975,27213.0,27212.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693409598478,0.45218907,27213.0,27212.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693409598679,0.3975,27213.0,27212.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693409599178,0.45404838,27213.0,27212.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693409599385,0.45604838,27213.0,27212.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1693409599780,0.45604838,27213.0,27212.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1693409600978,0.51073745,27213.0,27212.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1693409601182,0.87153745,27213.0,27212.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1693409602374,0.81684838,27213.0,27212.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1693409602686,0.45604838,27213.0,27212.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1693409603081,0.45604838,27213.0,27212.0,0.28438907]
["bitfinex-derivatives","BTCF0:USTF0",1693409603278,0.45604838,27213.0,27212.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1693409603487,0.3995,27213.0,27212.0,0.28624838]
["bitfinex-derivatives","BTCF0:USTF0",1693409603686,0.3995,27213.0,27212.0,0.34093745]
["bitfinex-derivatives","BTCF0:USTF0",1693409603888,0.002,27213.0,27212.0,0.75843745]
["bitfinex-derivatives","BTCF0:USTF0",1693409604291,0.002,27213.0,27212.0,1.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409604682,0.002,27213.0,27212.0,1.5088626]
["bitfinex-derivatives","BTCF0:USTF0",1693409604880,0.39805121,27216.0,27213.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409605082,0.39805121,27216.0,27215.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409605283,0.39805121,27216.0,27215.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409605481,0.39805121,27216.0,27215.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693409605684,0.39805121,27216.0,27212.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1693409605885,0.00055121,27216.0,27213.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693409606090,0.3975,27214.0,27213.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693409606286,0.3975,27214.0,27213.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693409606490,0.00055121,27216.0,27214.0,0.09190686]
["bitfinex-derivatives","BTCF0:USTF0",1693409606683,0.00055121,27216.0,27215.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409606890,0.00055121,27216.0,27215.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1693409607093,0.3975,27218.0,27215.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1693409607294,0.3975,27218.0,27217.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409607483,0.3975,27218.0,27217.0,0.83141532]
["bitfinex-derivatives","BTCF0:USTF0",1693409607688,0.02899041,27219.0,27217.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409607988,0.3975,27221.0,27218.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409608193,0.3975,27222.0,27220.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409608492,0.3975,27222.0,27221.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409608689,0.3975,27222.0,27221.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409609091,0.3975,27222.0,27221.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409609390,0.3985,27222.0,27221.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409609690,0.3985,27222.0,27220.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693409609887,0.3975,27221.0,27220.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693409610193,0.50873745,27221.0,27219.0,0.00055104]
["bitfinex-derivatives","BTCF0:USTF0",1693409610399,0.3975,27220.0,27219.0,0.00055104]
["bitfinex-derivatives","BTCF0:USTF0",1693409610788,0.3975,27220.0,27219.0,0.11178849]
["bitfinex-derivatives","BTCF0:USTF0",1693409611894,0.3975,27220.0,27219.0,0.47258849]
["bitfinex-derivatives","BTCF0:USTF0",1693409612282,0.3985,27220.0,27219.0,0.50058849]
["bitfinex-derivatives","BTCF0:USTF0",1693409612487,0.45504838,27220.0,27219.0,0.38935104]
["bitfinex-derivatives","BTCF0:USTF0",1693409612687,0.45504838,27220.0,27219.0,0.39335104]
["bitfinex-derivatives","BTCF0:USTF0",1693409613291,0.45504838,27220.0,27219.0,0.03255104]
["bitfinex-derivatives","BTCF0:USTF0",1693409614089,0.45504838,27220.0,27219.0,0.39335104]
["bitfinex-derivatives","BTCF0:USTF0",1693409614387,0.45504838,27220.0,27219.0,0.46646699]
["bitfinex-derivatives","BTCF0:USTF0",1693409615390,0.3985,27220.0,27219.0,0.46646699]
["bitfinex-derivatives","BTCF0:USTF0",1693409615893,0.3985,27220.0,27219.0,0.03255104]
["bitfinex-derivatives","BTCF0:USTF0",1693409616192,0.47504838,27220.0,27219.0,0.03255104]
["bitfinex-derivatives","BTCF0:USTF0",1693409616387,0.92723745,27220.0,27219.0,0.03255104]
["bitfinex-derivatives","BTCF0:USTF0",1693409617400,0.92723745,27220.0,27219.0,0.10566699]
["bitfinex-derivatives","BTCF0:USTF0",1693409618098,0.52973745,27220.0,27219.0,0.10566699]
["bitfinex-derivatives","BTCF0:USTF0",1693409618491,0.52973745,27220.0,27219.0,0.08737191]
["bitfinex-derivatives","BTCF0:USTF0",1693409618698,0.52973745,27220.0,27219.0,0.08261632]
["bitfinex-derivatives","BTCF0:USTF0",1693409619894,0.92723745,27220.0,27219.0,0.00950037]
["bitfinex-derivatives","BTCF0:USTF0",1693409620297,0.92723745,27220.0,27219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693409620598,0.92723745,27220.0,27219.0,0.07334368]
["bitfinex-derivatives","BTCF0:USTF0",1693409620799,0.92723745,27220.0,27216.0,0.38963376]
["bitfinex-derivatives","BTCF0:USTF0",1693409620999,0.7583,27217.0,27216.0,0.24321013]
["bitfinex-derivatives","BTCF0:USTF0",1693409621193,0.7583,27217.0,27216.0,0.21013912]
["bitfinex-derivatives","BTCF0:USTF0",1693409621394,0.83484838,27217.0,27216.0,0.21013912]
["bitfinex-derivatives","BTCF0:USTF0",1693409621596,0.88953745,27217.0,27216.0,0.18011912]
["bitfinex-derivatives","BTCF0:USTF0",1693409621789,0.7783,27217.0,27214.0,0.23833049]
["bitfinex-derivatives","BTCF0:USTF0",1693409621995,0.3808,27217.0,27216.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693409622195,0.83298907,27217.0,27216.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693409622396,0.89253745,27217.0,27216.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409622604,0.53173745,27217.0,27216.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409622796,0.52873745,27217.0,27216.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693409622999,0.53173745,27217.0,27214.0,0.27533049]
["bitfinex-derivatives","BTCF0:USTF0",1693409623192,0.024,27217.0,27216.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693409623498,0.53273745,27217.0,27216.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693409624796,0.53173745,27217.0,27214.0,0.27533049]
["bitfinex-derivatives","BTCF0:USTF0",1693409625002,0.3975,27215.0,27214.0,0.27533049]
["bitfinex-derivatives","BTCF0:USTF0",1693409625396,0.4175,27215.0,27214.0,0.27533049]
["bitfinex-derivatives","BTCF0:USTF0",1693409625592,0.47404838,27215.0,27214.0,0.23833049]
["bitfinex-derivatives","BTCF0:USTF0",1693409626194,0.47704838,27215.0,27214.0,0.27533049]
["bitfinex-derivatives","BTCF0:USTF0",1693409626500,0.4015,27215.0,27214.0,0.42356794]
["bitfinex-derivatives","BTCF0:USTF0",1693409627904,0.4015,27215.0,27214.0,0.36887887]
["bitfinex-derivatives","BTCF0:USTF0",1693409628402,0.4015,27215.0,27214.0,0.42385714]
["bitfinex-derivatives","BTCF0:USTF0",1693409628599,0.4015,27215.0,27214.0,0.36916807]
["bitfinex-derivatives","BTCF0:USTF0",1693409629301,0.45804838,27215.0,27214.0,0.31261969]
["bitfinex-derivatives","BTCF0:USTF0",1693409629603,0.45804838,27215.0,27214.0,0.22071283]
["bitfinex-derivatives","BTCF0:USTF0",1693409629997,0.45804838,27215.0,27214.0,0.2754019]
["bitfinex-derivatives","BTCF0:USTF0",1693409631107,0.4015,27215.0,27214.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693409631610,0.4015,27215.0,27214.0,0.18523745]
["bitfinex-derivatives","BTCF0:USTF0",1693409632100,0.004,27215.0,27214.0,0.60273745]
["bitfinex-derivatives","BTCF0:USTF0",1693409632307,0.004,27215.0,27214.0,0.78576698]
["bitfinex-derivatives","BTCF0:USTF0",1693409632695,0.004,27215.0,27214.0,0.60273745]
["bitfinex-derivatives","BTCF0:USTF0",1693409636909,0.004,27215.0,27214.0,1.0655574]
["bitfinex-derivatives","BTCF0:USTF0",1693409637499,0.004,27215.0,27214.0,0.84592196]
["bitfinex-derivatives","BTCF0:USTF0",1693409639014,0.4015,27215.0,27214.0,0.31718451]
["bitfinex-derivatives","BTCF0:USTF0",1693409639311,0.4215,27215.0,27214.0,0.31718451]
["bitfinex-derivatives","BTCF0:USTF0",1693409639513,0.53273745,27215.0,27214.0,0.50063499]
["bitfinex-derivatives","BTCF0:USTF0",1693409639812,0.53273745,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409641912,0.4215,27215.0,27214.0,0.37191212]
["bitfinex-derivatives","BTCF0:USTF0",1693409642114,0.4215,27215.0,27214.0,0.55537124]
["bitfinex-derivatives","BTCF0:USTF0",1693409642313,0.4015,27215.0,27214.0,0.61191962]
["bitfinex-derivatives","BTCF0:USTF0",1693409642509,0.4015,27215.0,27214.0,0.8459605]
["bitfinex-derivatives","BTCF0:USTF0",1693409642510,0.004,27215.0,27214.0,0.8459605]
["bitfinex-derivatives","BTCF0:USTF0",1693409643112,0.004,27215.0,27214.0,1.02940853]
["bitfinex-derivatives","BTCF0:USTF0",1693409643408,0.004,27215.0,27214.0,1.02941063]
["bitfinex-derivatives","BTCF0:USTF0",1693409643617,0.45804838,27215.0,27214.0,0.50067318]
["bitfinex-derivatives","BTCF0:USTF0",1693409644609,0.4015,27215.0,27214.0,0.55536225]
["bitfinex-derivatives","BTCF0:USTF0",1693409645120,0.4215,27215.0,27214.0,0.50067318]
["bitfinex-derivatives","BTCF0:USTF0",1693409645413,0.47804838,27215.0,27214.0,0.50067318]
["bitfinex-derivatives","BTCF0:USTF0",1693409646208,0.47804838,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409646411,0.53273745,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409646607,0.51273745,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409646809,0.53273745,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409647908,0.47804838,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409648610,0.4015,27215.0,27214.0,0.37191212]
["bitfinex-derivatives","BTCF0:USTF0",1693409648816,0.4015,27215.0,27214.0,0.4284605]
["bitfinex-derivatives","BTCF0:USTF0",1693409650815,0.4015,27215.0,27214.0,0.7892605]
["bitfinex-derivatives","BTCF0:USTF0",1693409652808,0.45804838,27215.0,27214.0,0.86150908]
["bitfinex-derivatives","BTCF0:USTF0",1693409653209,0.47804838,27215.0,27214.0,0.86150908]
["bitfinex-derivatives","BTCF0:USTF0",1693409653519,0.53273745,27215.0,27214.0,0.86150908]
["bitfinex-derivatives","BTCF0:USTF0",1693409653721,0.47804838,27215.0,27214.0,0.86150908]
["bitfinex-derivatives","BTCF0:USTF0",1693409654116,0.53273745,27215.0,27214.0,0.86150908]
["bitfinex-derivatives","BTCF0:USTF0",1693409655920,0.53273745,27215.0,27214.0,0.50070908]
["bitfinex-derivatives","BTCF0:USTF0",1693409656122,0.53273745,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409657123,0.53273745,27215.0,27214.0,0.50070908]
["bitfinex-derivatives","BTCF0:USTF0",1693409662422,0.47804838,27215.0,27214.0,0.50070908]
["bitfinex-derivatives","BTCF0:USTF0",1693409662817,0.53273745,27215.0,27214.0,0.50070908]
["bitfinex-derivatives","BTCF0:USTF0",1693409664623,0.53273745,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409669422,0.51273745,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409670819,0.45804838,27215.0,27214.0,0.31722305]
["bitfinex-derivatives","BTCF0:USTF0",1693409671019,0.4015,27215.0,27214.0,0.37377143]
["bitfinex-derivatives","BTCF0:USTF0",1693409671620,0.4015,27215.0,27214.0,0.4284605]
["bitfinex-derivatives","BTCF0:USTF0",1693409671926,0.4015,27215.0,27214.0,0.37377143]
["bitfinex-derivatives","BTCF0:USTF0",1693409672626,0.4015,27215.0,27214.0,0.4284605]
["bitfinex-derivatives","BTCF0:USTF0",1693409674729,0.4015,27215.0,27214.0,0.37377143]
["bitfinex-derivatives","BTCF0:USTF0",1693409675216,0.4015,27215.0,27214.0,0.4284605]
["bitfinex-derivatives","BTCF0:USTF0",1693409676828,0.4015,27215.0,27214.0,0.61194653]
["bitfinex-derivatives","BTCF0:USTF0",1693409678221,0.4015,27215.0,27214.0,0.63194653]
["bitfinex-derivatives","BTCF0:USTF0",1693409679820,0.4015,27215.0,27214.0,0.8092605]
["bitfinex-derivatives","BTCF0:USTF0",1693409680828,0.004,27215.0,27214.0,1.2067605]
["bitfinex-derivatives","BTCF0:USTF0",1693409681128,0.03005807,27217.0,27214.0,1.2067605]
["bitfinex-derivatives","BTCF0:USTF0",1693409681324,0.03005807,27217.0,27216.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409681628,5.807e-05,27217.0,27216.0,1.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1693409681831,0.3975,27219.0,27216.0,1.02152305]
["bitfinex-derivatives","BTCF0:USTF0",1693409682028,0.3975,27219.0,27218.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409682220,0.3975,27219.0,27218.0,0.66072305]
["bitfinex-derivatives","BTCF0:USTF0",1693409682425,0.3975,27219.0,27218.0,0.7719605]
["bitfinex-derivatives","BTCF0:USTF0",1693409684229,0.4005,27219.0,27218.0,0.8089605]
["bitfinex-derivatives","BTCF0:USTF0",1693409684638,0.42975151,27219.0,27218.0,0.8089605]
["bitfinex-derivatives","BTCF0:USTF0",1693409684833,0.42975151,27219.0,27218.0,0.8469605]
["bitfinex-derivatives","BTCF0:USTF0",1693409686534,0.42975151,27219.0,27218.0,1.03040756]
["bitfinex-derivatives","BTCF0:USTF0",1693409687432,0.42675151,27219.0,27218.0,0.99240756]
["bitfinex-derivatives","BTCF0:USTF0",1693409687738,0.42975151,27219.0,27218.0,1.02940756]
["bitfinex-derivatives","BTCF0:USTF0",1693409688130,0.42975151,27219.0,27218.0,0.63190756]
["bitfinex-derivatives","BTCF0:USTF0",1693409688738,0.42975151,27219.0,27218.0,0.63290756]
["bitfinex-derivatives","BTCF0:USTF0",1693409689436,0.42975151,27219.0,27218.0,0.63190756]
["bitfinex-derivatives","BTCF0:USTF0",1693409690526,0.02962301,27222.0,27218.0,0.63190756]
["bitfinex-derivatives","BTCF0:USTF0",1693409690733,0.1633,27226.0,27221.0,0.47081268]
["bitfinex-derivatives","BTCF0:USTF0",1693409690933,0.3975,27222.0,27221.0,0.47081268]
["bitfinex-derivatives","BTCF0:USTF0",1693409691236,0.3975,27222.0,27221.0,0.62903745]
["bitfinex-derivatives","BTCF0:USTF0",1693409691739,0.3975,27222.0,27221.0,0.73904648]
["bitfinex-derivatives","BTCF0:USTF0",1693409691937,0.3975,27222.0,27221.0,0.62903745]
["bitfinex-derivatives","BTCF0:USTF0",1693409692136,0.3975,27222.0,27221.0,0.64303745]
["bitfinex-derivatives","BTCF0:USTF0",1693409692337,0.4005,27222.0,27221.0,0.68003745]
["bitfinex-derivatives","BTCF0:USTF0",1693409692545,0.4005,27222.0,27221.0,0.7900338]
["bitfinex-derivatives","BTCF0:USTF0",1693409697544,0.4005,27222.0,27221.0,0.68003745]
["bitfinex-derivatives","BTCF0:USTF0",1693409699148,0.4005,27222.0,27221.0,0.7900338]
["bitfinex-derivatives","BTCF0:USTF0",1693409699647,0.4005,27222.0,27221.0,0.68003745]
["bitfinex-derivatives","BTCF0:USTF0",1693409701448,0.43022413,27222.0,27221.0,0.7900338]
["bitfinex-derivatives","BTCF0:USTF0",1693409701951,0.43022413,27222.0,27221.0,0.68003745]
["bitfinex-derivatives","BTCF0:USTF0",1693409704645,0.3975,27224.0,27221.0,1.09753745]
["bitfinex-derivatives","BTCF0:USTF0",1693409704846,0.3975,27224.0,27223.0,0.50738947]
["bitfinex-derivatives","BTCF0:USTF0",1693409705154,0.3975,27224.0,27223.0,0.52738947]
["bitfinex-derivatives","BTCF0:USTF0",1693409705455,0.3975,27224.0,27223.0,0.80002692]
["bitfinex-derivatives","BTCF0:USTF0",1693409705657,0.3975,27224.0,27223.0,0.80000892]
["bitfinex-derivatives","BTCF0:USTF0",1693409705854,0.3975,27224.0,27223.0,0.81100892]
["bitfinex-derivatives","BTCF0:USTF0",1693409706052,0.3985,27224.0,27223.0,0.81100892]
["bitfinex-derivatives","BTCF0:USTF0",1693409706260,0.3985,27224.0,27223.0,0.70113745]
["bitfinex-derivatives","BTCF0:USTF0",1693409707552,0.4005,27224.0,27223.0,0.72713745]
["bitfinex-derivatives","BTCF0:USTF0",1693409707750,0.4005,27224.0,27223.0,0.76413745]
["bitfinex-derivatives","BTCF0:USTF0",1693409708156,0.003,27224.0,27223.0,0.76413745]
["bitfinex-derivatives","BTCF0:USTF0",1693409710154,0.003,27224.0,27223.0,0.74413745]
["bitfinex-derivatives","BTCF0:USTF0",1693409710359,0.003,27224.0,27223.0,0.76413745]
["bitfinex-derivatives","BTCF0:USTF0",1693409711046,0.02970099,27228.0,27224.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409711351,0.3975,27229.0,27227.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1693409711549,0.4175,27229.0,27228.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693409711757,0.4175,27229.0,27228.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409711955,0.4175,27229.0,27228.0,0.27733745]
["bitfinex-derivatives","BTCF0:USTF0",1693409713155,0.4175,27229.0,27228.0,0.27933745]
["bitfinex-derivatives","BTCF0:USTF0",1693409714460,0.4175,27229.0,27228.0,0.31533745]
["bitfinex-derivatives","BTCF0:USTF0",1693409714461,0.3975,27229.0,27228.0,0.31533745]
["bitfinex-derivatives","BTCF0:USTF0",1693409714663,0.3995,27229.0,27228.0,0.34033745]
["bitfinex-derivatives","BTCF0:USTF0",1693409715348,0.3975,27229.0,27228.0,0.33533745]
["bitfinex-derivatives","BTCF0:USTF0",1693409715549,0.02940151,27230.0,27228.0,0.76983745]
["bitfinex-derivatives","BTCF0:USTF0",1693409715857,0.3975,27232.0,27229.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409716156,0.3975,27232.0,27231.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409716750,0.3975,27232.0,27231.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409717356,0.5563,27235.0,27232.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409717557,0.5563,27235.0,27234.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409717758,0.3975,27235.0,27234.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409717961,0.4078,27237.0,27234.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409718162,0.4078,27237.0,27236.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409718467,0.4377617,27237.0,27236.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409718660,0.0402617,27237.0,27236.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409719068,0.0412617,27237.0,27236.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409720263,0.4387617,27237.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409720458,0.4587617,27237.0,27234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693409720661,0.3975,27235.0,27234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693409721065,0.4175,27235.0,27234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409721462,0.83484838,27235.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409721659,0.3975,27231.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409721854,0.45218907,27231.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409722158,0.52873745,27231.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409722966,0.52873745,27231.0,27226.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693409723165,0.52873745,27231.0,27225.0,0.78405431]
["bitfinex-derivatives","BTCF0:USTF0",1693409723166,0.3975,27227.0,27225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409723366,0.3975,27226.0,27225.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693409723567,0.4175,27226.0,27225.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693409723767,0.52873745,27226.0,27222.0,0.50729674]
["bitfinex-derivatives","BTCF0:USTF0",1693409724068,0.3975,27223.0,27221.0,0.10979674]
["bitfinex-derivatives","BTCF0:USTF0",1693409724268,0.3975,27222.0,27221.0,0.16448581]
["bitfinex-derivatives","BTCF0:USTF0",1693409724569,0.3975,27222.0,27221.0,0.10979674]
["bitfinex-derivatives","BTCF0:USTF0",1693409724871,0.3975,27222.0,27221.0,0.16634512]
["bitfinex-derivatives","BTCF0:USTF0",1693409725173,0.3975,27222.0,27221.0,0.20334512]
["bitfinex-derivatives","BTCF0:USTF0",1693409725574,0.4005,27222.0,27221.0,0.24034512]
["bitfinex-derivatives","BTCF0:USTF0",1693409726864,0.51173745,27222.0,27221.0,0.18379674]
["bitfinex-derivatives","BTCF0:USTF0",1693409728276,0.51173745,27222.0,27221.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409730064,0.53173745,27222.0,27221.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409731674,0.47704838,27222.0,27221.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409731874,0.53173745,27222.0,27221.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409732074,0.47704838,27222.0,27221.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409732268,0.4205,27222.0,27221.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409732576,0.53173745,27222.0,27221.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409735281,0.3975,27220.0,27219.0,0.00055104]
["bitfinex-derivatives","BTCF0:USTF0",1693409735479,1.28703745,27220.0,27219.0,0.00055104]
["bitfinex-derivatives","BTCF0:USTF0",1693409736372,1.29003745,27220.0,27219.0,0.03755104]
["bitfinex-derivatives","BTCF0:USTF0",1693409736979,1.1788,27220.0,27219.0,0.03755104]
["bitfinex-derivatives","BTCF0:USTF0",1693409737279,0.821,27220.0,27219.0,0.07455104]
["bitfinex-derivatives","BTCF0:USTF0",1693409737675,0.87754838,27220.0,27219.0,0.07455104]
["bitfinex-derivatives","BTCF0:USTF0",1693409738073,0.46004838,27220.0,27219.0,0.07455104]
["bitfinex-derivatives","BTCF0:USTF0",1693409738272,0.87754838,27220.0,27219.0,0.07455104]
["bitfinex-derivatives","BTCF0:USTF0",1693409738680,0.93223745,27220.0,27219.0,0.07455104]
["bitfinex-derivatives","BTCF0:USTF0",1693409739588,0.4035,27220.0,27219.0,0.13109942]
["bitfinex-derivatives","BTCF0:USTF0",1693409740179,0.4035,27220.0,27219.0,0.18578849]
["bitfinex-derivatives","BTCF0:USTF0",1693409740889,0.4035,27220.0,27219.0,0.25836144]
["bitfinex-derivatives","BTCF0:USTF0",1693409742881,0.4035,27220.0,27219.0,0.61916144]
["bitfinex-derivatives","BTCF0:USTF0",1693409743081,0.4035,27220.0,27219.0,0.25836144]
["bitfinex-derivatives","BTCF0:USTF0",1693409743281,0.4035,27220.0,27219.0,1.01666144]
["bitfinex-derivatives","BTCF0:USTF0",1693409743478,0.4035,27220.0,27219.0,1.07388523]
["bitfinex-derivatives","BTCF0:USTF0",1693409743685,0.4035,27220.0,27219.0,0.94408849]
["bitfinex-derivatives","BTCF0:USTF0",1693409743881,0.43264317,27220.0,27219.0,0.96408849]
["bitfinex-derivatives","BTCF0:USTF0",1693409744489,0.4035,27220.0,27219.0,0.96408849]
["bitfinex-derivatives","BTCF0:USTF0",1693409745484,0.006,27220.0,27219.0,0.96408849]
["bitfinex-derivatives","BTCF0:USTF0",1693409745690,0.006,27220.0,27219.0,1.35392546]
["bitfinex-derivatives","BTCF0:USTF0",1693409748694,0.006,27220.0,27219.0,1.33392546]
["bitfinex-derivatives","BTCF0:USTF0",1693409748893,0.006,27220.0,27219.0,1.35392546]
["bitfinex-derivatives","BTCF0:USTF0",1693409749594,0.006,27220.0,27219.0,1.33392546]
["bitfinex-derivatives","BTCF0:USTF0",1693409749793,0.006,27220.0,27219.0,1.35392546]
["bitfinex-derivatives","BTCF0:USTF0",1693409749993,0.006,27220.0,27219.0,1.33392546]
["bitfinex-derivatives","BTCF0:USTF0",1693409750687,0.162,27225.0,27220.0,0.01686246]
["bitfinex-derivatives","BTCF0:USTF0",1693409750688,0.3975,27225.0,27220.0,0.01686246]
["bitfinex-derivatives","BTCF0:USTF0",1693409750887,0.563,27228.0,27224.0,1.19170395]
["bitfinex-derivatives","BTCF0:USTF0",1693409751089,0.3975,27228.0,27227.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409751392,0.563,27231.0,27227.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409751597,0.563,27231.0,27230.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409751796,0.563,27231.0,27230.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409753195,0.598,27231.0,27230.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409753789,0.598,27231.0,27230.0,0.89253745]
["bitfinex-derivatives","BTCF0:USTF0",1693409753989,0.4695,27231.0,27230.0,0.89553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409754389,0.4695,27231.0,27230.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409759299,0.4695,27231.0,27230.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1693409759800,0.4695,27231.0,27230.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693409761893,0.03004813,27232.0,27230.0,0.9481414]
["bitfinex-derivatives","BTCF0:USTF0",1693409762094,0.3975,27234.0,27231.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409762292,0.4175,27234.0,27233.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409762696,0.4175,27234.0,27233.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409763294,0.4435,27234.0,27233.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409763803,0.3995,27234.0,27233.0,0.54573745]
["bitfinex-derivatives","BTCF0:USTF0",1693409764512,0.3975,27234.0,27233.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409764712,0.3995,27234.0,27233.0,0.54573745]
["bitfinex-derivatives","BTCF0:USTF0",1693409765213,0.3995,27234.0,27233.0,0.55873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409765513,0.3995,27234.0,27233.0,0.50404838]
["bitfinex-derivatives","BTCF0:USTF0",1693409765714,0.3995,27234.0,27233.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409766114,0.3995,27234.0,27233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693409767013,0.3995,27234.0,27233.0,0.16123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409767710,0.3995,27234.0,27233.0,0.52203745]
["bitfinex-derivatives","BTCF0:USTF0",1693409769029,0.002,27234.0,27233.0,0.93953745]
["bitfinex-derivatives","BTCF0:USTF0",1693409770625,0.42644285,27235.0,27234.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409770826,0.42644285,27235.0,27234.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409771223,0.42644285,27235.0,27234.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409771625,0.42644285,27235.0,27234.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693409772625,0.42844285,27235.0,27234.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693409777330,0.42844285,27235.0,27234.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693409778638,0.3995,27235.0,27234.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693409778928,0.002,27235.0,27234.0,0.53573745]
["bitfinex-derivatives","BTCF0:USTF0",1693409779930,0.00055079,27236.0,27235.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409780134,0.00055079,27236.0,27235.0,0.96894838]
["bitfinex-derivatives","BTCF0:USTF0",1693409780535,0.00055079,27236.0,27235.0,1.04363745]
["bitfinex-derivatives","BTCF0:USTF0",1693409781238,0.00055079,27236.0,27235.0,1.02363745]
["bitfinex-derivatives","BTCF0:USTF0",1693409782135,0.00155079,27236.0,27235.0,1.03663745]
["bitfinex-derivatives","BTCF0:USTF0",1693409783038,0.00255079,27236.0,27235.0,1.06063745]
["bitfinex-derivatives","BTCF0:USTF0",1693409784542,0.00255079,27236.0,27235.0,1.09863745]
["bitfinex-derivatives","BTCF0:USTF0",1693409790048,0.00255079,27236.0,27235.0,0.94453745]
["bitfinex-derivatives","BTCF0:USTF0",1693409790948,0.00255079,27236.0,27235.0,1.30533745]
["bitfinex-derivatives","BTCF0:USTF0",1693409792947,0.40005079,27236.0,27235.0,1.25064838]
["bitfinex-derivatives","BTCF0:USTF0",1693409793448,0.40005079,27236.0,27235.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693409793845,0.45659917,27236.0,27235.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693409794046,0.53128824,27236.0,27235.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693409795542,0.53128824,27236.0,27235.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693409796344,0.42005079,27236.0,27235.0,0.13154838]
["bitfinex-derivatives","BTCF0:USTF0",1693409796845,0.00255079,27236.0,27235.0,0.60185875]
["bitfinex-derivatives","BTCF0:USTF0",1693409797045,0.00255079,27236.0,27235.0,0.65654782]
["bitfinex-derivatives","BTCF0:USTF0",1693409798048,0.00255079,27236.0,27235.0,0.58373745]
["bitfinex-derivatives","BTCF0:USTF0",1693409799759,0.00255079,27236.0,27235.0,1.053753]
["bitfinex-derivatives","BTCF0:USTF0",1693409803755,0.00255079,27236.0,27235.0,0.94453745]
["bitfinex-derivatives","BTCF0:USTF0",1693409803944,0.13378824,27236.0,27235.0,0.94290043]
["bitfinex-derivatives","BTCF0:USTF0",1693409805058,0.07909917,27236.0,27235.0,0.9975895]
["bitfinex-derivatives","BTCF0:USTF0",1693409805354,0.02255079,27236.0,27235.0,0.9975895]
["bitfinex-derivatives","BTCF0:USTF0",1693409805556,0.02255079,27236.0,27235.0,1.05413788]
["bitfinex-derivatives","BTCF0:USTF0",1693409807153,0.00255079,27236.0,27235.0,1.73070662]
["bitfinex-derivatives","BTCF0:USTF0",1693409807353,0.00255079,27236.0,27235.0,1.58508588]
["bitfinex-derivatives","BTCF0:USTF0",1693409807550,0.00255079,27236.0,27235.0,1.60508588]
["bitfinex-derivatives","BTCF0:USTF0",1693409807755,0.00255079,27236.0,27235.0,1.7871118]
["bitfinex-derivatives","BTCF0:USTF0",1693409807955,0.00255079,27236.0,27235.0,1.60508588]
["bitfinex-derivatives","BTCF0:USTF0",1693409809059,0.00255079,27236.0,27235.0,1.58508588]
["bitfinex-derivatives","BTCF0:USTF0",1693409809255,0.00255079,27236.0,27235.0,1.60508588]
["bitfinex-derivatives","BTCF0:USTF0",1693409811359,0.00255079,27236.0,27235.0,1.58508588]
["bitfinex-derivatives","BTCF0:USTF0",1693409812762,0.00255079,27236.0,27235.0,1.7671118]
["bitfinex-derivatives","BTCF0:USTF0",1693409813063,0.00255079,27236.0,27235.0,1.58508588]
["bitfinex-derivatives","BTCF0:USTF0",1693409813267,0.02885564,27238.0,27235.0,1.7671118]
["bitfinex-derivatives","BTCF0:USTF0",1693409813564,0.1616,27240.0,27237.0,0.90458163]
["bitfinex-derivatives","BTCF0:USTF0",1693409813764,0.1616,27240.0,27239.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409813962,0.1816,27240.0,27239.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409814161,0.1816,27240.0,27239.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409814861,0.1836,27240.0,27239.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409815057,0.1816,27240.0,27239.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693409815366,0.1826,27240.0,27239.0,0.63244818]
["bitfinex-derivatives","BTCF0:USTF0",1693409817753,0.1626,27240.0,27239.0,0.63244818]
["bitfinex-derivatives","BTCF0:USTF0",1693409820561,0.1626,27240.0,27239.0,0.52273745]
["bitfinex-derivatives","BTCF0:USTF0",1693409820757,0.1626,27240.0,27239.0,0.63244818]
["bitfinex-derivatives","BTCF0:USTF0",1693409821065,0.1626,27240.0,27239.0,0.52273745]
["bitfinex-derivatives","BTCF0:USTF0",1693409821265,0.1626,27240.0,27239.0,0.63244818]
["bitfinex-derivatives","BTCF0:USTF0",1693409822772,0.1626,27240.0,27239.0,0.63232408]
["bitfinex-derivatives","BTCF0:USTF0",1693409823075,0.99744838,27240.0,27239.0,0.48454108]
["bitfinex-derivatives","BTCF0:USTF0",1693409823569,1.05213745,27240.0,27239.0,0.48454108]
["bitfinex-derivatives","BTCF0:USTF0",1693409825467,0.1626,27240.0,27239.0,0.52108663]
["bitfinex-derivatives","BTCF0:USTF0",1693409825872,0.1626,27240.0,27239.0,0.63232408]
["bitfinex-derivatives","BTCF0:USTF0",1693409826768,0.1626,27240.0,27239.0,0.57763501]
["bitfinex-derivatives","BTCF0:USTF0",1693409827561,0.63664838,27240.0,27239.0,0.52108663]
["bitfinex-derivatives","BTCF0:USTF0",1693409827762,0.63664838,27240.0,27239.0,0.48457754]
["bitfinex-derivatives","BTCF0:USTF0",1693409828059,0.69133745,27240.0,27239.0,0.48457754]
["bitfinex-derivatives","BTCF0:USTF0",1693409828264,0.63664838,27240.0,27239.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1693409828459,0.63664838,27240.0,27239.0,0.46618907]
["bitfinex-derivatives","BTCF0:USTF0",1693409828662,0.69103515,27252.0,27240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693409828870,0.00012,27250.0,27248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693409829070,0.25662415,27253.0,27250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693409829271,0.25662415,27253.0,27252.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409829571,0.10122242,27263.0,27259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693409829767,0.1595,27265.0,27262.0,1.1191]
["bitfinex-derivatives","BTCF0:USTF0",1693409829968,0.3975,27263.0,27262.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409830359,0.45231655,27266.0,27262.0,0.86760313]
["bitfinex-derivatives","BTCF0:USTF0",1693409830564,0.3975,27266.0,27265.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409830771,0.4175,27266.0,27265.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693409831068,0.47404838,27266.0,27264.0,0.07289408]
["bitfinex-derivatives","BTCF0:USTF0",1693409831271,0.3975,27265.0,27264.0,0.07289408]
["bitfinex-derivatives","BTCF0:USTF0",1693409831466,0.41897597,27265.0,27264.0,0.07289408]
["bitfinex-derivatives","BTCF0:USTF0",1693409831768,0.07654838,27265.0,27264.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693409831973,0.05654838,27265.0,27264.0,0.50633219]
["bitfinex-derivatives","BTCF0:USTF0",1693409832276,0.05654838,27265.0,27264.0,0.10883219]
["bitfinex-derivatives","BTCF0:USTF0",1693409832277,0.07654838,27265.0,27264.0,0.10883219]
["bitfinex-derivatives","BTCF0:USTF0",1693409832465,0.02,27265.0,27264.0,0.16352126]
["bitfinex-derivatives","BTCF0:USTF0",1693409832675,0.02532165,27265.0,27264.0,0.16352126]
["bitfinex-derivatives","BTCF0:USTF0",1693409833061,0.61252165,27265.0,27264.0,0.01015221]
["bitfinex-derivatives","BTCF0:USTF0",1693409833275,0.61952165,27265.0,27264.0,0.01615221]
["bitfinex-derivatives","BTCF0:USTF0",1693409833476,0.61952165,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409833777,0.67421072,27265.0,27264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409834269,0.52774517,27265.0,27264.0,0.51253751]
["bitfinex-derivatives","BTCF0:USTF0",1693409834872,0.027,27265.0,27264.0,1.45381643]
["bitfinex-derivatives","BTCF0:USTF0",1693409835068,0.007,27265.0,27264.0,1.32807892]
["bitfinex-derivatives","BTCF0:USTF0",1693409835575,0.007,27265.0,27264.0,1.45284358]
["bitfinex-derivatives","BTCF0:USTF0",1693409836080,0.007,27265.0,27264.0,1.06523745]
["bitfinex-derivatives","BTCF0:USTF0",1693409836271,0.007,27265.0,27264.0,1.08523745]
["bitfinex-derivatives","BTCF0:USTF0",1693409836669,0.005,27265.0,27264.0,1.06523745]
["bitfinex-derivatives","BTCF0:USTF0",1693409837377,0.005,27265.0,27264.0,1.08523745]
["bitfinex-derivatives","BTCF0:USTF0",1693409837571,0.005,27265.0,27264.0,1.06523745]
["bitfinex-derivatives","BTCF0:USTF0",1693409838278,0.005,27265.0,27264.0,1.00868907]
["bitfinex-derivatives","BTCF0:USTF0",1693409838880,0.005,27265.0,27264.0,1.08094143]
["bitfinex-derivatives","BTCF0:USTF0",1693409839073,0.18884634,27267.0,27265.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1693409839266,0.20884634,27267.0,27265.0,0.66944998]
["bitfinex-derivatives","BTCF0:USTF0",1693409839472,0.18884634,27267.0,27265.0,0.66944998]
["bitfinex-derivatives","BTCF0:USTF0",1693409839770,0.18884634,27267.0,27265.0,0.65188906]
["bitfinex-derivatives","BTCF0:USTF0",1693409840280,0.24553541,27267.0,27265.0,0.60319999]
["bitfinex-derivatives","BTCF0:USTF0",1693409840477,0.19084634,27267.0,27265.0,0.65788906]
["bitfinex-derivatives","BTCF0:USTF0",1693409840666,0.21084634,27267.0,27265.0,0.60319999]
["bitfinex-derivatives","BTCF0:USTF0",1693409841881,0.21084634,27267.0,27265.0,0.65788906]
["bitfinex-derivatives","BTCF0:USTF0",1693409842070,0.21084634,27267.0,27265.0,0.60319999]
["bitfinex-derivatives","BTCF0:USTF0",1693409842375,0.21084634,27267.0,27265.0,0.65788906]
["bitfinex-derivatives","BTCF0:USTF0",1693409842881,0.21084634,27267.0,27265.0,0.60319999]
["bitfinex-derivatives","BTCF0:USTF0",1693409843379,0.26553541,27267.0,27265.0,0.60319999]
["bitfinex-derivatives","BTCF0:USTF0",1693409843579,0.21084634,27267.0,27265.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1693409843780,0.19084634,27267.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409844569,0.19084634,27267.0,27266.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693409844774,0.5872,27272.0,27266.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693409844775,0.5872,27280.0,27266.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1693409844983,0.1594,27281.0,27277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409845176,0.3608,27291.0,27277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409845177,0.3,27291.0,27280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409845481,0.157,27288.0,27287.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1693409845682,0.157,27288.0,27287.0,1.00454838]
["bitfinex-derivatives","BTCF0:USTF0",1693409845883,0.157,27288.0,27286.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409845884,0.177,27288.0,27286.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409846078,0.05468907,27287.0,27286.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409846274,0.177,27288.0,27286.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409846478,0.157,27288.0,27287.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409846776,0.157,27288.0,27287.0,0.69843745]
["bitfinex-derivatives","BTCF0:USTF0",1693409847084,0.157,27288.0,27287.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1693409847280,0.157,27288.0,27287.0,1.64643745]
["bitfinex-derivatives","BTCF0:USTF0",1693409847583,0.157,27288.0,27287.0,1.59174838]
["bitfinex-derivatives","BTCF0:USTF0",1693409847774,0.157,27288.0,27287.0,1.59474838]
["bitfinex-derivatives","BTCF0:USTF0",1693409847971,0.21168907,27288.0,27287.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1693409848187,0.157,27288.0,27287.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1693409848381,0.18648031,27288.0,27287.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1693409848576,0.26116938,27288.0,27287.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1693409848985,0.20648031,27288.0,27287.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1693409849180,0.02948031,27288.0,27287.0,1.01054838]
["bitfinex-derivatives","BTCF0:USTF0",1693409849385,0.1568,27298.0,27290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693409849586,0.1568,27298.0,27297.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1693409849775,0.1568,27298.0,27297.0,1.05923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409850178,0.6608,27304.0,27297.0,1.05923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409850179,0.7449155,27304.0,27297.0,1.05923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409850481,0.1662,27303.0,27301.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409850680,0.3,27301.0,27298.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409850981,0.3,27301.0,27292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409850982,0.3608,27299.0,27297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409851279,0.3808,27299.0,27297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409851475,0.3608,27298.0,27297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409851675,0.3608,27298.0,27292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409851676,0.6808,27298.0,27292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409851886,0.5872,27293.0,27289.0,0.08844093]
["bitfinex-derivatives","BTCF0:USTF0",1693409852083,0.6608,27291.0,27289.0,0.08844093]
["bitfinex-derivatives","BTCF0:USTF0",1693409852284,0.6808,27291.0,27289.0,0.08844093]
["bitfinex-derivatives","BTCF0:USTF0",1693409852593,0.64188907,27290.0,27285.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1693409852884,0.6072,27290.0,27285.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1693409853488,0.8872,27286.0,27285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409853685,0.88852448,27286.0,27285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409854089,0.88852448,27286.0,27285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409854490,1.03452448,27286.0,27285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409854675,1.03452448,27286.0,27285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693409854676,0.44732448,27286.0,27285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693409854986,0.44732448,27286.0,27285.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1693409854987,0.01926864,27286.0,27285.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1693409855392,0.01926864,27286.0,27285.0,1.08923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409855685,0.01926864,27286.0,27285.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1693409855876,0.83310405,27286.0,27282.0,0.43416459]
["bitfinex-derivatives","BTCF0:USTF0",1693409856077,0.5872,27283.0,27282.0,0.03598809]
["bitfinex-derivatives","BTCF0:USTF0",1693409856287,0.5872,27283.0,27279.0,0.39678809]
["bitfinex-derivatives","BTCF0:USTF0",1693409856479,0.5872,27280.0,27279.0,0.39678809]
["bitfinex-derivatives","BTCF0:USTF0",1693409856990,0.64188907,27280.0,27279.0,0.39678809]
["bitfinex-derivatives","BTCF0:USTF0",1693409857181,0.66188907,27280.0,27279.0,0.39678809]
["bitfinex-derivatives","BTCF0:USTF0",1693409857380,0.64188907,27280.0,27279.0,0.39678809]
["bitfinex-derivatives","BTCF0:USTF0",1693409857584,0.66488907,27280.0,27279.0,0.43378809]
["bitfinex-derivatives","BTCF0:USTF0",1693409857790,0.64788907,27280.0,27279.0,0.47078809]
["bitfinex-derivatives","BTCF0:USTF0",1693409858086,0.5932,27280.0,27279.0,0.47078809]
["bitfinex-derivatives","BTCF0:USTF0",1693409858278,0.006,27280.0,27279.0,0.56547716]
["bitfinex-derivatives","BTCF0:USTF0",1693409858481,0.31245258,27286.0,27280.0,0.25679788]
["bitfinex-derivatives","BTCF0:USTF0",1693409858685,0.2303828,27286.0,27284.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1693409858887,0.2303828,27286.0,27285.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693409859192,0.2303828,27286.0,27284.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1693409859393,0.2303828,27286.0,27284.0,1.05923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409859694,0.13867622,27286.0,27284.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1693409859881,0.1546,27287.0,27285.0,0.69843745]
["bitfinex-derivatives","BTCF0:USTF0",1693409860193,0.20928907,27287.0,27286.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409860594,0.019,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693409860894,0.66088907,27286.0,27285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409861094,0.64188907,27286.0,27285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409861497,0.64188907,27286.0,27283.0,0.19049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409861687,0.05468907,27285.0,27283.0,0.19049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409861993,0.6072,27286.0,27283.0,0.19049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409862197,0.05468907,27285.0,27283.0,0.19049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409862491,0.6442,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409862678,0.71888907,27286.0,27285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693409863189,0.69888907,27286.0,27283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409863492,0.5872,27284.0,27283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409863684,0.5892,27285.0,27283.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693409864086,0.5872,27285.0,27283.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693409864390,0.55017895,27285.0,27283.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693409864590,0.1561,27284.0,27283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409865498,0.7433,27284.0,27283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409865690,0.7433,27284.0,27283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693409866081,0.7443,27284.0,27283.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1693409866288,0.7443,27284.0,27283.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693409866587,0.1571,27284.0,27283.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693409866795,0.1571,27284.0,27283.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693409866796,0.1631,27284.0,27283.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693409866991,0.05336481,27284.0,27283.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693409867293,0.05336481,27284.0,27283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409867294,0.67056481,27284.0,27283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409868795,0.61056481,27284.0,27283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693409869391,0.743069,27284.0,27283.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693409869688,0.780069,27284.0,27283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693409870783,0.780069,27284.0,27283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409870985,1.980069,27284.0,27280.0,0.25679788]
["bitfinex-derivatives","BTCF0:USTF0",1693409871194,0.5872,27281.0,27280.0,0.22819788]
["bitfinex-derivatives","BTCF0:USTF0",1693409871495,0.71670419,27281.0,27280.0,0.22819788]
["bitfinex-derivatives","BTCF0:USTF0",1693409871695,0.5872,27280.0,27274.0,0.57009581]
["bitfinex-derivatives","BTCF0:USTF0",1693409871900,0.5872,27276.0,27274.0,0.59009581]
["bitfinex-derivatives","BTCF0:USTF0",1693409873095,0.5902,27276.0,27274.0,0.62709581]
["bitfinex-derivatives","BTCF0:USTF0",1693409873703,0.51981695,27276.0,27274.0,0.71878488]
["bitfinex-derivatives","BTCF0:USTF0",1693409873894,0.51981695,27276.0,27275.0,0.07107652]
["bitfinex-derivatives","BTCF0:USTF0",1693409874094,0.51981695,27276.0,27275.0,0.09107652]
["bitfinex-derivatives","BTCF0:USTF0",1693409874909,0.51981695,27276.0,27275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693409875091,0.51681695,27276.0,27274.0,0.58829581]
["bitfinex-derivatives","BTCF0:USTF0",1693409875297,0.51981695,27276.0,27275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693409876206,0.51981695,27276.0,27275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693409876402,0.46177929,27276.0,27274.0,0.58829581]
["bitfinex-derivatives","BTCF0:USTF0",1693409876604,0.46277929,27276.0,27275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693409876807,0.46277929,27276.0,27275.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693409877306,0.46277929,27276.0,27275.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693409879001,0.31501161,27276.0,27275.0,0.43833943]
["bitfinex-derivatives","BTCF0:USTF0",1693409879306,0.22528175,27276.0,27275.0,0.43833943]
["bitfinex-derivatives","BTCF0:USTF0",1693409879707,0.22528175,27276.0,27275.0,0.19562237]
["bitfinex-derivatives","BTCF0:USTF0",1693409879906,0.22428175,27276.0,27275.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693409880307,0.22428175,27276.0,27275.0,0.20762237]
["bitfinex-derivatives","BTCF0:USTF0",1693409880802,0.22428175,27276.0,27275.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693409881002,0.22428175,27276.0,27275.0,0.45033922]
["bitfinex-derivatives","BTCF0:USTF0",1693409881205,0.22428175,27276.0,27275.0,0.5068876]
["bitfinex-derivatives","BTCF0:USTF0",1693409881406,0.22428175,27276.0,27275.0,0.56157667]
["bitfinex-derivatives","BTCF0:USTF0",1693409882208,0.22428175,27276.0,27275.0,0.3979543]
["bitfinex-derivatives","BTCF0:USTF0",1693409882615,0.22428175,27276.0,27275.0,0.4179543]
["bitfinex-derivatives","BTCF0:USTF0",1693409882805,0.22428175,27276.0,27275.0,0.56190481]
["bitfinex-derivatives","BTCF0:USTF0",1693409883008,0.22428175,27276.0,27275.0,0.45066736]
["bitfinex-derivatives","BTCF0:USTF0",1693409883909,0.22428175,27276.0,27275.0,0.30671685]
["bitfinex-derivatives","BTCF0:USTF0",1693409884408,0.5872,27279.0,27275.0,0.59748227]
["bitfinex-derivatives","BTCF0:USTF0",1693409884611,0.7414,27280.0,27278.0,0.54032797]
["bitfinex-derivatives","BTCF0:USTF0",1693409884807,0.7414,27280.0,27279.0,0.24268325]
["bitfinex-derivatives","BTCF0:USTF0",1693409885000,0.5872,27280.0,27279.0,0.53344867]
["bitfinex-derivatives","BTCF0:USTF0",1693409885215,0.5872,27280.0,27279.0,0.55344867]
["bitfinex-derivatives","BTCF0:USTF0",1693409885414,0.5872,27280.0,27279.0,0.91424867]
["bitfinex-derivatives","BTCF0:USTF0",1693409885608,0.5872,27280.0,27279.0,0.80301122]
["bitfinex-derivatives","BTCF0:USTF0",1693409886402,0.5942,27280.0,27279.0,0.80301122]
["bitfinex-derivatives","BTCF0:USTF0",1693409886602,0.5942,27280.0,27279.0,0.85770029]
["bitfinex-derivatives","BTCF0:USTF0",1693409886802,0.5942,27280.0,27279.0,0.69817232]
["bitfinex-derivatives","BTCF0:USTF0",1693409887010,0.5942,27280.0,27279.0,0.7547207]
["bitfinex-derivatives","BTCF0:USTF0",1693409887516,0.02912114,27284.0,27283.0,0.19049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409887705,0.10950419,27289.0,27283.0,1.15849581]
["bitfinex-derivatives","BTCF0:USTF0",1693409888013,0.10950419,27289.0,27288.0,0.14423301]
["bitfinex-derivatives","BTCF0:USTF0",1693409888211,0.10950419,27289.0,27288.0,0.16423301]
["bitfinex-derivatives","BTCF0:USTF0",1693409888517,0.5872,27290.0,27288.0,0.40691626]
["bitfinex-derivatives","BTCF0:USTF0",1693409888817,0.5872,27290.0,27289.0,0.54441651]
["bitfinex-derivatives","BTCF0:USTF0",1693409889007,0.5872,27290.0,27289.0,0.56441651]
["bitfinex-derivatives","BTCF0:USTF0",1693409889601,0.49550983,27290.0,27289.0,0.58441651]
["bitfinex-derivatives","BTCF0:USTF0",1693409889801,0.53050983,27290.0,27289.0,0.56441651]
["bitfinex-derivatives","BTCF0:USTF0",1693409890408,0.53050983,27290.0,27289.0,0.58441651]
["bitfinex-derivatives","BTCF0:USTF0",1693409890619,0.56010143,27290.0,27289.0,0.56441651]
["bitfinex-derivatives","BTCF0:USTF0",1693409890820,0.0645916,27290.0,27289.0,1.17161651]
["bitfinex-derivatives","BTCF0:USTF0",1693409891011,0.0645916,27290.0,27289.0,1.17461651]
["bitfinex-derivatives","BTCF0:USTF0",1693409891012,0.1015916,27290.0,27289.0,1.17461651]
["bitfinex-derivatives","BTCF0:USTF0",1693409891208,0.6887916,27290.0,27289.0,0.45617906]
["bitfinex-derivatives","BTCF0:USTF0",1693409891424,0.6887916,27290.0,27289.0,0.43617906]
["bitfinex-derivatives","BTCF0:USTF0",1693409891817,0.6887916,27290.0,27289.0,0.43917906]
["bitfinex-derivatives","BTCF0:USTF0",1693409892211,0.6887916,27290.0,27289.0,0.45917906]
["bitfinex-derivatives","BTCF0:USTF0",1693409892418,0.1015916,27290.0,27289.0,0.43917906]
["bitfinex-derivatives","BTCF0:USTF0",1693409892617,0.1015916,27290.0,27289.0,0.45917906]
["bitfinex-derivatives","BTCF0:USTF0",1693409892818,0.1015916,27290.0,27289.0,0.43917906]
["bitfinex-derivatives","BTCF0:USTF0",1693409893716,0.25883629,27291.0,27289.0,0.45917906]
["bitfinex-derivatives","BTCF0:USTF0",1693409893923,0.14330785,27303.0,27295.0,0.19049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409894112,0.14330785,27303.0,27301.0,0.10839233]
["bitfinex-derivatives","BTCF0:USTF0",1693409894311,0.14330785,27303.0,27302.0,0.10839233]
["bitfinex-derivatives","BTCF0:USTF0",1693409894615,0.46020785,27303.0,27302.0,0.10828915]
["bitfinex-derivatives","BTCF0:USTF0",1693409894823,0.46020785,27303.0,27301.0,0.10828915]
["bitfinex-derivatives","BTCF0:USTF0",1693409895119,0.51479562,27303.0,27301.0,0.12828915]
["bitfinex-derivatives","BTCF0:USTF0",1693409895321,0.51479562,27303.0,27301.0,0.10828915]
["bitfinex-derivatives","BTCF0:USTF0",1693409895522,0.37148777,27303.0,27302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409895818,0.43105889,27303.0,27302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409896021,0.43105889,27303.0,27302.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693409896223,0.79185889,27303.0,27302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409896517,0.43105889,27303.0,27302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693409896914,0.21487112,27303.0,27302.0,1.00022241]
["bitfinex-derivatives","BTCF0:USTF0",1693409897114,0.02957112,27303.0,27302.0,0.90893326]
["bitfinex-derivatives","BTCF0:USTF0",1693409897418,0.03,27303.0,27302.0,0.90893326]
["bitfinex-derivatives","BTCF0:USTF0",1693409897721,0.00012,27306.0,27305.0,0.19049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409897925,0.00012,27306.0,27305.0,0.79769581]
["bitfinex-derivatives","BTCF0:USTF0",1693409898120,0.00012,27306.0,27305.0,0.28255272]
["bitfinex-derivatives","BTCF0:USTF0",1693409898314,0.00012,27306.0,27305.0,0.21049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409898519,0.02906882,27306.0,27305.0,0.19049581]
["bitfinex-derivatives","BTCF0:USTF0",1693409898823,0.95012,27306.0,27305.0,0.26551121]
["bitfinex-derivatives","BTCF0:USTF0",1693409899024,0.95012,27306.0,27305.0,0.19349581]
["bitfinex-derivatives","BTCF0:USTF0",1693409899219,0.36292,27306.0,27305.0,0.19649581]
["bitfinex-derivatives","BTCF0:USTF0",1693409899615,0.51802,27306.0,27305.0,0.19649581]
["bitfinex-derivatives","BTCF0:USTF0",1693409899924,0.51802,27306.0,27305.0,0.16849763]
["bitfinex-derivatives","BTCF0:USTF0",1693409900124,0.13750237,27303.0,27302.0,0.07208776]
["bitfinex-derivatives","BTCF0:USTF0",1693409900323,1.10550237,27303.0,27298.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409900520,0.5872,27301.0,27298.0,0.18249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409900715,0.5872,27301.0,27298.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409901026,0.5159,27300.0,27298.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409901432,0.5159,27300.0,27298.0,0.18249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409901922,0.5159,27300.0,27298.0,0.20049763]
["bitfinex-derivatives","BTCF0:USTF0",1693409902119,0.1551,27300.0,27298.0,0.22449763]
["bitfinex-derivatives","BTCF0:USTF0",1693409902322,0.1551,27300.0,27298.0,0.18649763]
["bitfinex-derivatives","BTCF0:USTF0",1693409902521,0.1551,27300.0,27298.0,0.22449763]
["bitfinex-derivatives","BTCF0:USTF0",1693409903430,0.5159,27300.0,27298.0,0.22449763]
["bitfinex-derivatives","BTCF0:USTF0",1693409903626,0.5872,27299.0,27298.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693409904020,0.5872,27299.0,27298.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1693409904218,0.948,27299.0,27298.0,0.00405]
["bitfinex-derivatives","BTCF0:USTF0",1693409904825,0.949,27299.0,27298.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693409905018,0.952,27299.0,27298.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693409905223,0.952,27299.0,27298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693409905526,0.5912,27299.0,27298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693409905731,0.5902,27299.0,27298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693409906027,0.15227457,27300.0,27298.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693409906028,0.02860729,27300.0,27299.0,0.07066524]
["bitfinex-derivatives","BTCF0:USTF0",1693409906334,0.948,27304.0,27299.0,1.14990269]
["bitfinex-derivatives","BTCF0:USTF0",1693409906635,0.19363477,27306.0,27304.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409906636,0.0561324,27306.0,27304.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409906827,0.0561324,27306.0,27304.0,0.18249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409907028,0.0561324,27306.0,27304.0,0.20249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409907332,0.19374694,27305.0,27304.0,0.20249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409907528,0.19374694,27305.0,27304.0,0.18249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409908133,0.19374694,27305.0,27304.0,0.18549763]
["bitfinex-derivatives","BTCF0:USTF0",1693409908333,0.23074694,27305.0,27304.0,0.18849763]
["bitfinex-derivatives","BTCF0:USTF0",1693409908834,0.23074694,27305.0,27304.0,0.20549763]
["bitfinex-derivatives","BTCF0:USTF0",1693409909024,0.23074694,27305.0,27304.0,0.20849763]
["bitfinex-derivatives","BTCF0:USTF0",1693409909420,0.23074694,27305.0,27304.0,0.16849763]
["bitfinex-derivatives","BTCF0:USTF0",1693409909737,0.81794694,27305.0,27304.0,0.16849763]
["bitfinex-derivatives","BTCF0:USTF0",1693409910227,0.81794694,27305.0,27304.0,0.18849763]
["bitfinex-derivatives","BTCF0:USTF0",1693409910740,0.81794694,27305.0,27304.0,0.16849763]
["bitfinex-derivatives","BTCF0:USTF0",1693409912229,0.81794694,27305.0,27304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409912734,0.83794694,27305.0,27304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693409912932,0.13750237,27303.0,27299.0,0.01112525]
["bitfinex-derivatives","BTCF0:USTF0",1693409913141,0.948,27300.0,27299.0,0.01112525]
["bitfinex-derivatives","BTCF0:USTF0",1693409914937,0.949,27300.0,27299.0,0.03912525]
["bitfinex-derivatives","BTCF0:USTF0",1693409916543,0.951,27300.0,27299.0,0.02912525]
["bitfinex-derivatives","BTCF0:USTF0",1693409916931,0.951,27300.0,27299.0,0.01612525]
["bitfinex-derivatives","BTCF0:USTF0",1693409916932,0.95,27300.0,27299.0,0.01612525]
["bitfinex-derivatives","BTCF0:USTF0",1693409917327,0.97,27300.0,27294.0,1.11049763]
["bitfinex-derivatives","BTCF0:USTF0",1693409917531,0.5872,27295.0,27294.0,0.52329763]
["bitfinex-derivatives","BTCF0:USTF0",1693409917739,0.51386,27295.0,27294.0,0.57984601]
["bitfinex-derivatives","BTCF0:USTF0",1693409917941,0.51386,27295.0,27294.0,0.52329763]
["bitfinex-derivatives","BTCF0:USTF0",1693409918140,0.5872,27296.0,27294.0,0.52329763]
["bitfinex-derivatives","BTCF0:USTF0",1693409918532,0.5872,27296.0,27294.0,0.56029763]
["bitfinex-derivatives","BTCF0:USTF0",1693409918733,0.5872,27296.0,27294.0,0.53069763]
["bitfinex-derivatives","BTCF0:USTF0",1693409919544,0.49552407,27296.0,27294.0,0.56769763]
["bitfinex-derivatives","BTCF0:USTF0",1693409919840,0.49552407,27296.0,27294.0,0.53069763]
["bitfinex-derivatives","BTCF0:USTF0",1693409920041,0.003,27295.0,27294.0,0.58769763]
["bitfinex-derivatives","BTCF0:USTF0",1693409920545,0.49952407,27296.0,27294.0,0.58769763]
["bitfinex-derivatives","BTCF0:USTF0",1693409920734,0.49952407,27296.0,27294.0,0.56769763]
["bitfinex-derivatives","BTCF0:USTF0",1693409921133,0.004,27295.0,27294.0,0.58769763]
["bitfinex-derivatives","BTCF0:USTF0",1693409921335,0.49552407,27296.0,27295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409921534,0.44051849,27296.0,27295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409921737,0.44351849,27296.0,27295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409922342,0.44351849,27296.0,27295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693409922733,0.44451849,27296.0,27295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693409922931,0.44451849,27296.0,27295.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409922932,0.004,27296.0,27295.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409923136,0.3251,27302.0,27295.0,1.33363745]
["bitfinex-derivatives","BTCF0:USTF0",1693409923335,0.46260237,27302.0,27300.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409923538,0.46260237,27302.0,27300.0,0.69843745]
["bitfinex-derivatives","BTCF0:USTF0",1693409923845,0.46260237,27302.0,27300.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1693409924042,0.46260237,27302.0,27300.0,0.64374838]
["bitfinex-derivatives","BTCF0:USTF0",1693409924250,0.46260237,27302.0,27300.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1693409924554,0.50460237,27302.0,27300.0,0.66974838]
["bitfinex-derivatives","BTCF0:USTF0",1693409925139,0.86540237,27302.0,27300.0,0.66974838]
["bitfinex-derivatives","BTCF0:USTF0",1693409925638,1.45260237,27302.0,27300.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693409925840,1.45260237,27302.0,27300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693409926139,0.3671,27302.0,27301.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409926347,0.2029,27302.0,27301.0,0.18249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409926749,0.2029,27302.0,27301.0,0.29373508]
["bitfinex-derivatives","BTCF0:USTF0",1693409927147,0.1959,27302.0,27301.0,0.88393508]
["bitfinex-derivatives","BTCF0:USTF0",1693409927352,0.1959,27302.0,27301.0,0.90393508]
["bitfinex-derivatives","BTCF0:USTF0",1693409927353,0.043,27302.0,27301.0,0.90393508]
["bitfinex-derivatives","BTCF0:USTF0",1693409927748,0.045,27302.0,27301.0,0.90693508]
["bitfinex-derivatives","BTCF0:USTF0",1693409928139,0.045,27302.0,27301.0,0.88693508]
["bitfinex-derivatives","BTCF0:USTF0",1693409928350,0.045,27302.0,27301.0,0.90693508]
["bitfinex-derivatives","BTCF0:USTF0",1693409929538,0.02904694,27305.0,27304.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409929744,0.00012,27306.0,27304.0,1.13049763]
["bitfinex-derivatives","BTCF0:USTF0",1693409930253,0.00012,27306.0,27305.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409930847,0.00812,27306.0,27305.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409931150,0.03706071,27306.0,27305.0,0.71843745]
["bitfinex-derivatives","BTCF0:USTF0",1693409931464,0.1537,27313.0,27311.0,0.16249763]
["bitfinex-derivatives","BTCF0:USTF0",1693409931651,0.1537,27313.0,27312.0,0.64188907]
["bitfinex-derivatives","BTCF0:USTF0",1693409931852,0.41708982,27315.0,27312.0,0.66188907]
["bitfinex-derivatives","BTCF0:USTF0",1693409932146,0.44703189,27315.0,27313.0,0.52871452]
["bitfinex-derivatives","BTCF0:USTF0",1693409932347,0.44703189,27315.0,27305.0,0.14832703]
["bitfinex-derivatives","BTCF0:USTF0",1693409932348,0.17450237,27310.0,27305.0,0.14832703]
["bitfinex-derivatives","BTCF0:USTF0",1693409932549,1.3294,27306.0,27302.0,0.18065389]
["bitfinex-derivatives","BTCF0:USTF0",1693409932748,0.3818,27306.0,27304.0,0.18070047]
["bitfinex-derivatives","BTCF0:USTF0",1693409932943,0.3818,27306.0,27304.0,0.42320726]
["bitfinex-derivatives","BTCF0:USTF0",1693409933142,0.3838,27306.0,27305.0,0.24550679]
["bitfinex-derivatives","BTCF0:USTF0",1693409933548,0.3808,27306.0,27305.0,0.24250679]
["bitfinex-derivatives","BTCF0:USTF0",1693409933742,0.3808,27306.0,27304.0,0.24250679]
["bitfinex-derivatives","BTCF0:USTF0",1693409933943,0.3808,27306.0,27305.0,0.24250679]
["bitfinex-derivatives","BTCF0:USTF0",1693409934146,0.3878,27306.0,27305.0,0.24350679]
["bitfinex-derivatives","BTCF0:USTF0",1693409935249,0.3888,27306.0,27305.0,0.15820679]
["bitfinex-derivatives","BTCF0:USTF0",1693409935450,0.3888,27306.0,27303.0,0.00054934]
["bitfinex-derivatives","BTCF0:USTF0",1693409935644,0.3888,27306.0,27303.0,1.14884981]
["bitfinex-derivatives","BTCF0:USTF0",1693409935843,0.3878,27306.0,27304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409936055,0.3678,27306.0,27304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693409936246,0.3678,27306.0,27305.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693409936549,0.3658,27306.0,27305.0,1.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409936747,0.3648,27306.0,27305.0,1.07983745]
["bitfinex-derivatives","BTCF0:USTF0",1693409938346,0.004,27306.0,27305.0,1.62133792]
["bitfinex-derivatives","BTCF0:USTF0",1693409938647,0.3148,27309.0,27306.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409938648,0.1594,27309.0,27306.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693409938849,0.1594,27309.0,27308.0,1.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693409939043,0.164,27313.0,27308.0,1.45963745]
["bitfinex-derivatives","BTCF0:USTF0",1693409939245,0.7411323,27314.0,27311.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693409939450,0.5971323,27314.0,27311.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693409939655,0.5971323,27314.0,27312.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409939959,0.5771323,27314.0,27312.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409940257,0.5771323,27314.0,27309.0,0.18100849]
["bitfinex-derivatives","BTCF0:USTF0",1693409940258,0.5432,27314.0,27309.0,0.18100849]
["bitfinex-derivatives","BTCF0:USTF0",1693409940557,1.3284,27310.0,27306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409940857,0.3608,27307.0,27306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409941156,0.3808,27307.0,27306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409941650,0.3608,27307.0,27306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409941850,0.1601,27308.0,27306.0,0.18900849]
["bitfinex-derivatives","BTCF0:USTF0",1693409942051,0.1601,27308.0,27307.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693409942254,0.1601,27308.0,27306.0,0.24555687]
["bitfinex-derivatives","BTCF0:USTF0",1693409942455,0.1601,27308.0,27306.0,0.18900849]
["bitfinex-derivatives","BTCF0:USTF0",1693409942644,0.1601,27308.0,27306.0,0.24555687]
["bitfinex-derivatives","BTCF0:USTF0",1693409942844,0.1601,27308.0,27306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693409943052,0.1621,27308.0,27306.0,0.26300849]
["bitfinex-derivatives","BTCF0:USTF0",1693409943258,0.1621,27308.0,27307.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409943661,0.1651,27308.0,27307.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409943862,0.1651,27308.0,27307.0,1.07883745]
["bitfinex-derivatives","BTCF0:USTF0",1693409944653,0.1651,27308.0,27307.0,1.64064594]
["bitfinex-derivatives","BTCF0:USTF0",1693409944860,0.3025,27314.0,27308.0,0.09163342]
["bitfinex-derivatives","BTCF0:USTF0",1693409945052,0.3025,27314.0,27311.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693409945251,0.02994207,27315.0,27312.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409945550,0.02994207,27315.0,27311.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693409945551,0.02,27315.0,27311.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1693409945753,0.9876,27315.0,27310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409945950,0.9876,27315.0,27308.0,1.05923342]
["bitfinex-derivatives","BTCF0:USTF0",1693409945951,0.3608,27313.0,27308.0,1.06023342]
["bitfinex-derivatives","BTCF0:USTF0",1693409946352,0.3808,27313.0,27308.0,1.06023342]
["bitfinex-derivatives","BTCF0:USTF0",1693409946752,0.3608,27313.0,27310.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1693409946958,0.3808,27313.0,27310.0,0.05623827]
["bitfinex-derivatives","BTCF0:USTF0",1693409947260,0.3808,27313.0,27310.0,0.0015492]
["bitfinex-derivatives","BTCF0:USTF0",1693409947457,0.3808,27313.0,27310.0,0.05809758]
["bitfinex-derivatives","BTCF0:USTF0",1693409947663,0.3608,27313.0,27310.0,0.0015492]
["bitfinex-derivatives","BTCF0:USTF0",1693409947858,0.3808,27313.0,27310.0,0.0135492]
["bitfinex-derivatives","BTCF0:USTF0",1693409948061,1.3284,27313.0,27310.0,0.0135492]
["bitfinex-derivatives","BTCF0:USTF0",1693409948259,1.3484,27313.0,27310.0,0.0125492]
["bitfinex-derivatives","BTCF0:USTF0",1693409948962,0.3608,27312.0,27310.0,0.0155492]
["bitfinex-derivatives","BTCF0:USTF0",1693409949469,0.159,27311.0,27310.0,0.0055492]
["bitfinex-derivatives","BTCF0:USTF0",1693409949965,0.179,27311.0,27310.0,0.0065492]
["bitfinex-derivatives","BTCF0:USTF0",1693409950353,1.1466,27311.0,27310.0,0.0035492]
["bitfinex-derivatives","BTCF0:USTF0",1693409950557,1.1496,27311.0,27310.0,0.0045492]
["bitfinex-derivatives","BTCF0:USTF0",1693409951067,1.1486,27311.0,27310.0,0.0055492]
["bitfinex-derivatives","BTCF0:USTF0",1693409951565,1.1666,27311.0,27310.0,0.0055492]
["bitfinex-derivatives","BTCF0:USTF0",1693409953564,1.1466,27311.0,27310.0,0.0055492]
["bitfinex-derivatives","BTCF0:USTF0",1693409954261,1.1666,27311.0,27310.0,0.0055492]
["bitfinex-derivatives","BTCF0:USTF0",1693409954468,1.1666,27311.0,27301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409954768,0.3608,27306.0,27301.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693409955262,0.1535,27305.0,27301.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693409955465,0.3082,27305.0,27302.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409955660,0.3082,27305.0,27301.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693409955867,0.3082,27305.0,27302.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409956173,0.3082,27305.0,27301.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1693409956375,0.3082,27305.0,27301.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693409956573,0.3082,27305.0,27302.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693409956764,0.3082,27305.0,27302.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693409957162,0.3608,27303.0,27302.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693409957475,0.9473,27303.0,27302.0,0.00789401]
["bitfinex-derivatives","BTCF0:USTF0",1693409957672,0.9673,27303.0,27302.0,0.00789401]
["bitfinex-derivatives","BTCF0:USTF0",1693409957971,0.5865,27304.0,27302.0,0.00789401]
["bitfinex-derivatives","BTCF0:USTF0",1693409958169,0.3102,27305.0,27302.0,0.00789401]
["bitfinex-derivatives","BTCF0:USTF0",1693409958367,0.3608,27303.0,27301.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1693409958569,0.9473,27303.0,27301.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693409958769,0.5865,27302.0,27301.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1693409958959,0.9473,27302.0,27299.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693409959165,0.5865,27300.0,27299.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1693409959877,0.5865,27300.0,27299.0,0.0313494]
["bitfinex-derivatives","BTCF0:USTF0",1693409960074,1.2673,27300.0,27292.0,0.18093597]
["bitfinex-derivatives","BTCF0:USTF0",1693409960290,1.2673,27300.0,27291.0,0.18093597]
["bitfinex-derivatives","BTCF0:USTF0",1693409960291,0.3608,27294.0,27291.0,0.18093597]
["bitfinex-derivatives","BTCF0:USTF0",1693409960482,0.3608,27294.0,27292.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409960483,0.2691226,27294.0,27292.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409960772,0.1653,27293.0,27291.0,0.18093597]
["bitfinex-derivatives","BTCF0:USTF0",1693409960977,0.091958,27293.0,27292.0,0.64118907]
["bitfinex-derivatives","BTCF0:USTF0",1693409961172,0.091958,27293.0,27292.0,0.90376773]
["bitfinex-derivatives","BTCF0:USTF0",1693409961368,0.00028378,27293.0,27292.0,0.96031611]
["bitfinex-derivatives","BTCF0:USTF0",1693409961686,0.00028378,27293.0,27292.0,0.24257866]
["bitfinex-derivatives","BTCF0:USTF0",1693409962069,0.00028378,27293.0,27292.0,0.29726773]
["bitfinex-derivatives","BTCF0:USTF0",1693409962676,0.00528378,27293.0,27292.0,0.42781611]
["bitfinex-derivatives","BTCF0:USTF0",1693409963076,0.00528378,27293.0,27292.0,0.37126773]
["bitfinex-derivatives","BTCF0:USTF0",1693409964271,0.00528378,27293.0,27292.0,0.42781611]
["bitfinex-derivatives","BTCF0:USTF0",1693409965673,0.00528378,27293.0,27292.0,1.03431611]
["bitfinex-derivatives","BTCF0:USTF0",1693409966175,0.00528378,27293.0,27292.0,0.31657866]
["bitfinex-derivatives","BTCF0:USTF0",1693409966378,0.69147927,27294.0,27292.0,0.31657866]
["bitfinex-derivatives","BTCF0:USTF0",1693409966677,0.71147927,27294.0,27293.0,0.38737356]
["bitfinex-derivatives","BTCF0:USTF0",1693409967087,0.74148369,27294.0,27293.0,0.38737356]
["bitfinex-derivatives","BTCF0:USTF0",1693409967281,0.74148369,27294.0,27293.0,0.44206263]
["bitfinex-derivatives","BTCF0:USTF0",1693409967481,0.74148369,27294.0,27293.0,0.38737356]
["bitfinex-derivatives","BTCF0:USTF0",1693409967679,0.74348369,27294.0,27293.0,0.38357173]
["bitfinex-derivatives","BTCF0:USTF0",1693409968183,1.10428369,27294.0,27292.0,0.18805851]
["bitfinex-derivatives","BTCF0:USTF0",1693409968482,1.10428369,27294.0,27292.0,0.1447949]
["bitfinex-derivatives","BTCF0:USTF0",1693409968483,0.5865,27293.0,27292.0,0.1447949]
["bitfinex-derivatives","BTCF0:USTF0",1693409968671,0.5865,27293.0,27292.0,0.1647949]
["bitfinex-derivatives","BTCF0:USTF0",1693409968872,0.6065,27293.0,27292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693409969071,0.6065,27293.0,27291.0,0.1447949]
["bitfinex-derivatives","BTCF0:USTF0",1693409969377,0.5865,27292.0,27291.0,0.1447949]
["bitfinex-derivatives","BTCF0:USTF0",1693409969577,0.6065,27292.0,27291.0,0.1447949]
["bitfinex-derivatives","BTCF0:USTF0",1693409970283,0.6065,27292.0,27291.0,0.1647949]
["bitfinex-derivatives","BTCF0:USTF0",1693409970480,0.6065,27292.0,27287.0,0.18093597]
["bitfinex-derivatives","BTCF0:USTF0",1693409970681,0.6065,27292.0,27283.0,0.18111953]
["bitfinex-derivatives","BTCF0:USTF0",1693409970682,0.3,27287.0,27283.0,0.18111953]
["bitfinex-derivatives","BTCF0:USTF0",1693409970983,0.9473,27284.0,27281.0,0.15164913]
["bitfinex-derivatives","BTCF0:USTF0",1693409971178,0.5865,27282.0,27281.0,0.15164913]
["bitfinex-derivatives","BTCF0:USTF0",1693409971879,0.5865,27282.0,27281.0,0.20819751]
["bitfinex-derivatives","BTCF0:USTF0",1693409972087,0.5865,27282.0,27281.0,0.15164913]
["bitfinex-derivatives","BTCF0:USTF0",1693409972388,0.5875,27282.0,27279.0,0.00054982]
["bitfinex-derivatives","BTCF0:USTF0",1693409972680,0.5875,27282.0,27280.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693409972882,0.5875,27282.0,27281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693409973085,0.5875,27282.0,27281.0,0.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693409973286,0.5875,27282.0,27281.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693409973477,0.44378254,27282.0,27281.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693409973680,0.44378254,27282.0,27281.0,0.12023745]
["bitfinex-derivatives","BTCF0:USTF0",1693409973883,0.44378254,27282.0,27281.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693409974385,0.44578254,27282.0,27281.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409975083,0.44478254,27282.0,27281.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409975294,0.44378254,27282.0,27281.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693409975485,0.44378254,27282.0,27281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693409975686,0.80458254,27282.0,27281.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693409976385,0.73287202,27282.0,27281.0,0.00902024]
["bitfinex-derivatives","BTCF0:USTF0",1693409976581,0.72987202,27282.0,27281.0,0.00902024]
["bitfinex-derivatives","BTCF0:USTF0",1693409976779,0.73287202,27282.0,27281.0,0.00902024]
["bitfinex-derivatives","BTCF0:USTF0",1693409977375,0.73287202,27282.0,27279.0,0.00054982]
["bitfinex-derivatives","BTCF0:USTF0",1693409977580,0.5865,27280.0,27279.0,0.00054982]
["bitfinex-derivatives","BTCF0:USTF0",1693409978180,0.5865,27280.0,27274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409978181,1.193,27280.0,27274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409978380,0.5865,27275.0,27274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409978677,0.5865,27275.0,27274.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693409978983,0.5865,27275.0,27274.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693409979581,0.5865,27275.0,27274.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693409979780,0.00054996,27277.0,27274.0,1.07853745]
["bitfinex-derivatives","BTCF0:USTF0",1693409979981,0.004,27275.0,27274.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1693409980182,0.00054996,27277.0,27275.0,0.00667074]
["bitfinex-derivatives","BTCF0:USTF0",1693409980585,0.00054996,27277.0,27276.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409981083,0.51368248,27278.0,27277.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409981587,0.51368248,27278.0,27277.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409982177,0.51868248,27278.0,27277.0,0.15323745]
["bitfinex-derivatives","BTCF0:USTF0",1693409982384,0.005,27278.0,27277.0,1.04584838]
["bitfinex-derivatives","BTCF0:USTF0",1693409982685,0.005,27278.0,27277.0,1.2884982]
["bitfinex-derivatives","BTCF0:USTF0",1693409982889,0.005,27278.0,27277.0,1.32318727]
["bitfinex-derivatives","BTCF0:USTF0",1693409983286,0.005,27278.0,27277.0,1.34318727]
["bitfinex-derivatives","BTCF0:USTF0",1693409983794,0.006,27278.0,27277.0,1.36118727]
["bitfinex-derivatives","BTCF0:USTF0",1693409984588,0.5915,27278.0,27277.0,0.6989982]
["bitfinex-derivatives","BTCF0:USTF0",1693409984880,0.5915,27278.0,27277.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693409985081,0.60980832,27278.0,27277.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693409985383,0.46406914,27278.0,27277.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693409985580,0.48406914,27278.0,27277.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693409987093,0.84486914,27278.0,27275.0,0.00667074]
["bitfinex-derivatives","BTCF0:USTF0",1693409987296,0.5865,27276.0,27275.0,0.00667074]
["bitfinex-derivatives","BTCF0:USTF0",1693409987692,0.6065,27276.0,27275.0,0.00667074]
["bitfinex-derivatives","BTCF0:USTF0",1693409988295,0.6065,27276.0,27275.0,0.00867074]
["bitfinex-derivatives","BTCF0:USTF0",1693409988895,0.6425,27276.0,27275.0,0.00867074]
["bitfinex-derivatives","BTCF0:USTF0",1693409989193,0.6785,27276.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693409989503,0.5865,27273.0,27272.0,0.00054996]
["bitfinex-derivatives","BTCF0:USTF0",1693409989686,0.5865,27273.0,27272.0,0.24325183]
["bitfinex-derivatives","BTCF0:USTF0",1693409989886,0.072,27276.0,27272.0,1.32178928]
["bitfinex-derivatives","BTCF0:USTF0",1693409990086,0.072,27276.0,27275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409990306,0.072,27276.0,27275.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693409990495,0.56678486,27277.0,27275.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693409990696,0.6225,27276.0,27275.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693409990899,0.6225,27276.0,27275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693409991498,0.6225,27276.0,27275.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693409991499,0.50178276,27276.0,27275.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693409992303,0.49778276,27276.0,27275.0,0.50503745]
["bitfinex-derivatives","BTCF0:USTF0",1693409992798,0.49778276,27276.0,27275.0,0.76771209]
["bitfinex-derivatives","BTCF0:USTF0",1693409992991,0.53378276,27276.0,27275.0,0.77171209]
["bitfinex-derivatives","BTCF0:USTF0",1693409993700,0.50178276,27276.0,27275.0,0.80371209]
["bitfinex-derivatives","BTCF0:USTF0",1693409994287,0.007,27276.0,27275.0,1.39021209]
["bitfinex-derivatives","BTCF0:USTF0",1693409994490,0.007,27276.0,27275.0,1.57052489]
["bitfinex-derivatives","BTCF0:USTF0",1693409996690,0.007,27276.0,27275.0,1.570619]
["bitfinex-derivatives","BTCF0:USTF0",1693409997001,0.007,27276.0,27275.0,1.14753745]
["bitfinex-derivatives","BTCF0:USTF0",1693409997200,0.007,27276.0,27275.0,1.39019328]
["bitfinex-derivatives","BTCF0:USTF0",1693409997502,0.06190645,27279.0,27276.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409997686,0.06190645,27279.0,27278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409997890,0.02942878,27279.0,27278.0,0.60345583]
["bitfinex-derivatives","BTCF0:USTF0",1693409998090,0.5870499,27280.0,27278.0,0.71469328]
["bitfinex-derivatives","BTCF0:USTF0",1693409998293,0.5870499,27280.0,27278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693409998600,0.5870499,27280.0,27279.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693409998894,0.5870499,27280.0,27279.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693409999097,0.5870499,27280.0,27279.0,0.29920375]
["bitfinex-derivatives","BTCF0:USTF0",1693409999905,0.6170499,27280.0,27279.0,0.29920375]
["bitfinex-derivatives","BTCF0:USTF0",1693410000292,0.6170499,27280.0,27279.0,0.35389282]
["bitfinex-derivatives","BTCF0:USTF0",1693410000491,0.0685499,27280.0,27279.0,0.50243174]
["bitfinex-derivatives","BTCF0:USTF0",1693410000694,0.0685499,27280.0,27279.0,1.32519282]
["bitfinex-derivatives","BTCF0:USTF0",1693410001093,0.15668971,27281.0,27279.0,1.3944454]
["bitfinex-derivatives","BTCF0:USTF0",1693410001299,0.15668971,27281.0,27280.0,0.24265537]
["bitfinex-derivatives","BTCF0:USTF0",1693410001798,0.15668971,27281.0,27280.0,0.29734444]
["bitfinex-derivatives","BTCF0:USTF0",1693410002101,0.15668971,27281.0,27280.0,0.35389282]
["bitfinex-derivatives","BTCF0:USTF0",1693410002597,0.15668971,27281.0,27280.0,0.29920375]
["bitfinex-derivatives","BTCF0:USTF0",1693410002994,0.15968971,27281.0,27280.0,0.48169378]
["bitfinex-derivatives","BTCF0:USTF0",1693410003190,0.15968971,27281.0,27280.0,0.48168152]
["bitfinex-derivatives","BTCF0:USTF0",1693410003498,0.15668971,27281.0,27280.0,0.35388056]
["bitfinex-derivatives","BTCF0:USTF0",1693410003699,0.15668971,27281.0,27280.0,0.57237059]
["bitfinex-derivatives","BTCF0:USTF0",1693410004199,0.15668971,27281.0,27280.0,0.39188056]
["bitfinex-derivatives","BTCF0:USTF0",1693410004393,0.15868971,27281.0,27280.0,0.42888056]
["bitfinex-derivatives","BTCF0:USTF0",1693410005010,0.15668971,27281.0,27280.0,0.39188056]
["bitfinex-derivatives","BTCF0:USTF0",1693410005193,0.16168971,27281.0,27280.0,0.42788056]
["bitfinex-derivatives","BTCF0:USTF0",1693410005704,0.15868971,27281.0,27280.0,0.39088056]
["bitfinex-derivatives","BTCF0:USTF0",1693410005904,0.16168971,27281.0,27280.0,0.42788056]
["bitfinex-derivatives","BTCF0:USTF0",1693410006297,0.06998957,27281.0,27280.0,0.42788056]
["bitfinex-derivatives","BTCF0:USTF0",1693410007299,0.06998957,27281.0,27280.0,0.31664311]
["bitfinex-derivatives","BTCF0:USTF0",1693410007801,0.06998957,27281.0,27280.0,0.37133218]
["bitfinex-derivatives","BTCF0:USTF0",1693410008105,0.06998957,27281.0,27280.0,0.37319149]
["bitfinex-derivatives","BTCF0:USTF0",1693410008495,0.06998957,27281.0,27280.0,0.42788056]
["bitfinex-derivatives","BTCF0:USTF0",1693410009905,0.1646,27285.0,27281.0,0.14670285]
["bitfinex-derivatives","BTCF0:USTF0",1693410010204,0.5865,27288.0,27284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410010205,0.1524,27286.0,27284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410010403,0.1524,27286.0,27285.0,0.24264311]
["bitfinex-derivatives","BTCF0:USTF0",1693410010707,0.1524,27286.0,27285.0,0.35388056]
["bitfinex-derivatives","BTCF0:USTF0",1693410010898,0.15294979,27286.0,27285.0,0.35388056]
["bitfinex-derivatives","BTCF0:USTF0",1693410011905,0.17394979,27286.0,27285.0,0.35688056]
["bitfinex-derivatives","BTCF0:USTF0",1693410012209,0.05554979,27286.0,27285.0,0.94338056]
["bitfinex-derivatives","BTCF0:USTF0",1693410012404,0.05554979,27286.0,27285.0,0.96333285]
["bitfinex-derivatives","BTCF0:USTF0",1693410012811,0.05554979,27286.0,27285.0,0.94633285]
["bitfinex-derivatives","BTCF0:USTF0",1693410013008,0.05554979,27286.0,27285.0,0.96633285]
["bitfinex-derivatives","BTCF0:USTF0",1693410013205,0.05554979,27286.0,27285.0,0.94633285]
["bitfinex-derivatives","BTCF0:USTF0",1693410013897,0.164,27290.0,27285.0,0.96633285]
["bitfinex-derivatives","BTCF0:USTF0",1693410014105,0.164,27290.0,27289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410014306,0.164,27290.0,27289.0,0.71463285]
["bitfinex-derivatives","BTCF0:USTF0",1693410015004,0.165,27290.0,27289.0,0.71463285]
["bitfinex-derivatives","BTCF0:USTF0",1693410015308,0.165,27290.0,27289.0,0.71763285]
["bitfinex-derivatives","BTCF0:USTF0",1693410016003,0.165,27290.0,27289.0,0.73763285]
["bitfinex-derivatives","BTCF0:USTF0",1693410016204,0.165,27290.0,27289.0,1.32413285]
["bitfinex-derivatives","BTCF0:USTF0",1693410016407,0.165,27290.0,27289.0,1.35813285]
["bitfinex-derivatives","BTCF0:USTF0",1693410017005,0.02980322,27293.0,27289.0,1.71993285]
["bitfinex-derivatives","BTCF0:USTF0",1693410017212,0.0143,27294.0,27292.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1693410017402,0.0143,27294.0,27293.0,0.4236663]
["bitfinex-derivatives","BTCF0:USTF0",1693410017604,0.0143,27294.0,27293.0,0.35383285]
["bitfinex-derivatives","BTCF0:USTF0",1693410017811,0.0143,27294.0,27293.0,0.53490375]
["bitfinex-derivatives","BTCF0:USTF0",1693410018005,0.0143,27294.0,27293.0,0.35383285]
["bitfinex-derivatives","BTCF0:USTF0",1693410018708,0.0143,27294.0,27293.0,0.35378945]
["bitfinex-derivatives","BTCF0:USTF0",1693410019302,0.6008,27294.0,27293.0,0.38736524]
["bitfinex-derivatives","BTCF0:USTF0",1693410019611,0.6506253,27294.0,27292.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693410019817,0.9473,27293.0,27292.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1693410019998,0.9473,27293.0,27287.0,0.18099355]
["bitfinex-derivatives","BTCF0:USTF0",1693410020198,0.5865,27288.0,27287.0,0.18099355]
["bitfinex-derivatives","BTCF0:USTF0",1693410020404,0.51481773,27288.0,27287.0,0.18099355]
["bitfinex-derivatives","BTCF0:USTF0",1693410021011,0.87561773,27288.0,27285.0,0.01830832]
["bitfinex-derivatives","BTCF0:USTF0",1693410021309,0.5865,27286.0,27285.0,0.01830832]
["bitfinex-derivatives","BTCF0:USTF0",1693410021514,0.53314546,27286.0,27285.0,0.01830832]
["bitfinex-derivatives","BTCF0:USTF0",1693410022011,0.53314546,27286.0,27282.0,0.18099355]
["bitfinex-derivatives","BTCF0:USTF0",1693410022216,0.5865,27283.0,27282.0,0.18099355]
["bitfinex-derivatives","BTCF0:USTF0",1693410022407,0.49480471,27283.0,27281.0,0.18099355]
["bitfinex-derivatives","BTCF0:USTF0",1693410022607,0.5865,27282.0,27281.0,0.18099355]
["bitfinex-derivatives","BTCF0:USTF0",1693410022801,0.6065,27282.0,27281.0,0.18099355]
["bitfinex-derivatives","BTCF0:USTF0",1693410023004,0.6065,27282.0,27280.0,0.54179355]
["bitfinex-derivatives","BTCF0:USTF0",1693410024009,0.6065,27282.0,27280.0,0.59648262]
["bitfinex-derivatives","BTCF0:USTF0",1693410024414,0.6095,27282.0,27280.0,0.57879355]
["bitfinex-derivatives","BTCF0:USTF0",1693410024607,0.6095,27282.0,27281.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693410025107,0.6095,27282.0,27281.0,0.27454193]
["bitfinex-derivatives","BTCF0:USTF0",1693410025311,0.6095,27282.0,27281.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693410025509,0.6095,27282.0,27280.0,0.57879355]
["bitfinex-derivatives","BTCF0:USTF0",1693410025710,0.6115,27282.0,27280.0,0.61579355]
["bitfinex-derivatives","BTCF0:USTF0",1693410026114,0.6095,27282.0,27280.0,0.57879355]
["bitfinex-derivatives","BTCF0:USTF0",1693410026313,0.6115,27282.0,27281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693410026702,0.6115,27282.0,27280.0,0.61579355]
["bitfinex-derivatives","BTCF0:USTF0",1693410027212,0.5865,27281.0,27280.0,0.57879355]
["bitfinex-derivatives","BTCF0:USTF0",1693410027611,0.6065,27281.0,27280.0,0.57879355]
["bitfinex-derivatives","BTCF0:USTF0",1693410028011,0.6065,27281.0,27280.0,0.59279355]
["bitfinex-derivatives","BTCF0:USTF0",1693410028414,0.6065,27281.0,27280.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1693410028809,0.6085,27281.0,27280.0,0.64634193]
["bitfinex-derivatives","BTCF0:USTF0",1693410029014,0.6085,27281.0,27280.0,0.701031]
["bitfinex-derivatives","BTCF0:USTF0",1693410029521,0.5905,27281.0,27280.0,0.714031]
["bitfinex-derivatives","BTCF0:USTF0",1693410029712,0.6105,27281.0,27280.0,0.65934193]
["bitfinex-derivatives","BTCF0:USTF0",1693410029916,0.5885,27281.0,27280.0,0.63334193]
["bitfinex-derivatives","BTCF0:USTF0",1693410030220,0.6085,27281.0,27280.0,0.63334193]
["bitfinex-derivatives","BTCF0:USTF0",1693410030620,0.6085,27281.0,27280.0,0.63234193]
["bitfinex-derivatives","BTCF0:USTF0",1693410030914,0.6085,27281.0,27280.0,0.687031]
["bitfinex-derivatives","BTCF0:USTF0",1693410031115,0.6085,27281.0,27280.0,0.50603745]
["bitfinex-derivatives","BTCF0:USTF0",1693410031322,0.6085,27281.0,27280.0,0.50503745]
["bitfinex-derivatives","BTCF0:USTF0",1693410031523,0.6105,27281.0,27280.0,0.53303745]
["bitfinex-derivatives","BTCF0:USTF0",1693410031713,0.5905,27281.0,27280.0,0.53303745]
["bitfinex-derivatives","BTCF0:USTF0",1693410031914,0.5905,27281.0,27280.0,0.55303745]
["bitfinex-derivatives","BTCF0:USTF0",1693410032812,0.5885,27281.0,27280.0,0.53303745]
["bitfinex-derivatives","BTCF0:USTF0",1693410033015,0.004,27281.0,27280.0,1.11953745]
["bitfinex-derivatives","BTCF0:USTF0",1693410033214,0.004,27281.0,27280.0,1.13953745]
["bitfinex-derivatives","BTCF0:USTF0",1693410033422,0.004,27281.0,27280.0,1.14353745]
["bitfinex-derivatives","BTCF0:USTF0",1693410033722,0.005,27281.0,27280.0,1.15253745]
["bitfinex-derivatives","BTCF0:USTF0",1693410033924,0.005,27281.0,27280.0,1.13253745]
["bitfinex-derivatives","BTCF0:USTF0",1693410034421,0.002,27281.0,27280.0,1.09553745]
["bitfinex-derivatives","BTCF0:USTF0",1693410034621,0.005,27281.0,27280.0,1.13253745]
["bitfinex-derivatives","BTCF0:USTF0",1693410036124,0.005,27281.0,27280.0,1.37515845]
["bitfinex-derivatives","BTCF0:USTF0",1693410036622,0.5915,27281.0,27280.0,0.78865845]
["bitfinex-derivatives","BTCF0:USTF0",1693410036822,0.5915,27281.0,27280.0,0.677421]
["bitfinex-derivatives","BTCF0:USTF0",1693410037014,0.6115,27281.0,27280.0,0.4978122]
["bitfinex-derivatives","BTCF0:USTF0",1693410038129,0.5915,27281.0,27280.0,0.4978122]
["bitfinex-derivatives","BTCF0:USTF0",1693410038424,0.6115,27281.0,27280.0,0.4978122]
["bitfinex-derivatives","BTCF0:USTF0",1693410038728,0.5915,27281.0,27280.0,0.4978122]
["bitfinex-derivatives","BTCF0:USTF0",1693410039026,0.6115,27281.0,27280.0,0.4978122]
["bitfinex-derivatives","BTCF0:USTF0",1693410040420,0.5915,27281.0,27280.0,0.4978122]
["bitfinex-derivatives","BTCF0:USTF0",1693410040622,0.5915,27281.0,27280.0,0.60904965]
["bitfinex-derivatives","BTCF0:USTF0",1693410040817,0.49980193,27281.0,27280.0,0.42785845]
["bitfinex-derivatives","BTCF0:USTF0",1693410041028,0.51980193,27281.0,27280.0,0.316621]
["bitfinex-derivatives","BTCF0:USTF0",1693410041423,0.44644142,27281.0,27280.0,0.49791961]
["bitfinex-derivatives","BTCF0:USTF0",1693410042019,0.44644142,27281.0,27280.0,0.22983072]
["bitfinex-derivatives","BTCF0:USTF0",1693410046332,0.44644142,27281.0,27279.0,0.36134982]
["bitfinex-derivatives","BTCF0:USTF0",1693410046333,0.80724142,27281.0,27279.0,0.00054982]
["bitfinex-derivatives","BTCF0:USTF0",1693410046524,1.173,27280.0,27277.0,0.18129861]
["bitfinex-derivatives","BTCF0:USTF0",1693410046722,0.5865,27278.0,27277.0,0.18129861]
["bitfinex-derivatives","BTCF0:USTF0",1693410046927,0.6065,27278.0,27277.0,0.18129861]
["bitfinex-derivatives","BTCF0:USTF0",1693410047429,0.5865,27278.0,27277.0,0.1814611]
["bitfinex-derivatives","BTCF0:USTF0",1693410047631,0.9673,27278.0,27277.0,0.1814611]
["bitfinex-derivatives","BTCF0:USTF0",1693410048238,0.9713,27278.0,27277.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1693410048626,0.9713,27278.0,27277.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693410049534,0.9713,27278.0,27277.0,0.17520586]
["bitfinex-derivatives","BTCF0:USTF0",1693410049835,0.9743,27278.0,27277.0,0.21220586]
["bitfinex-derivatives","BTCF0:USTF0",1693410050225,0.9743,27278.0,27277.0,0.18420586]
["bitfinex-derivatives","BTCF0:USTF0",1693410050422,0.88258186,27278.0,27277.0,0.18420586]
["bitfinex-derivatives","BTCF0:USTF0",1693410051036,0.88258186,27278.0,27277.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693410051232,0.88258186,27278.0,27277.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410051233,0.50178186,27278.0,27277.0,0.09354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410052328,0.50178186,27278.0,27277.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693410057041,0.50178186,27278.0,27277.0,0.27967196]
["bitfinex-derivatives","BTCF0:USTF0",1693410057243,0.52178186,27278.0,27277.0,0.27967196]
["bitfinex-derivatives","BTCF0:USTF0",1693410057444,0.55072673,27278.0,27277.0,0.27967196]
["bitfinex-derivatives","BTCF0:USTF0",1693410058443,0.53072673,27278.0,27277.0,0.27967196]
["bitfinex-derivatives","BTCF0:USTF0",1693410059747,0.53072673,27278.0,27277.0,0.39090941]
["bitfinex-derivatives","BTCF0:USTF0",1693410060042,0.53072673,27278.0,27277.0,0.33622034]
["bitfinex-derivatives","BTCF0:USTF0",1693410060244,0.53072673,27278.0,27277.0,0.27967196]
["bitfinex-derivatives","BTCF0:USTF0",1693410061243,0.55072673,27278.0,27277.0,0.27967196]
["bitfinex-derivatives","BTCF0:USTF0",1693410062839,0.53072673,27278.0,27277.0,0.27967196]
["bitfinex-derivatives","BTCF0:USTF0",1693410063045,0.55072673,27278.0,27277.0,0.26527562]
["bitfinex-derivatives","BTCF0:USTF0",1693410063842,0.53072673,27278.0,27277.0,0.26527562]
["bitfinex-derivatives","BTCF0:USTF0",1693410064150,0.53072673,27278.0,27277.0,0.44673672]
["bitfinex-derivatives","BTCF0:USTF0",1693410066249,0.53072673,27278.0,27277.0,0.44699721]
["bitfinex-derivatives","BTCF0:USTF0",1693410067152,0.53072673,27278.0,27277.0,0.26527662]
["bitfinex-derivatives","BTCF0:USTF0",1693410067354,0.43214487,27278.0,27277.0,0.26527662]
["bitfinex-derivatives","BTCF0:USTF0",1693410069048,0.43214487,27278.0,27277.0,0.20429543]
["bitfinex-derivatives","BTCF0:USTF0",1693410069650,0.43214487,27278.0,27277.0,0.44696839]
["bitfinex-derivatives","BTCF0:USTF0",1693410071045,0.43214487,27278.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693410071245,0.3108,27277.0,27276.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1693410071455,0.707,27277.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693410071654,0.3962,27276.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693410072351,0.3962,27276.0,27275.0,0.0225499]
["bitfinex-derivatives","BTCF0:USTF0",1693410072548,0.3228216,27276.0,27275.0,0.0225499]
["bitfinex-derivatives","BTCF0:USTF0",1693410072856,0.3268216,27276.0,27275.0,0.0225499]
["bitfinex-derivatives","BTCF0:USTF0",1693410073048,0.3308216,27276.0,27275.0,0.0225499]
["bitfinex-derivatives","BTCF0:USTF0",1693410073854,0.7436216,27276.0,27271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410074149,0.3962,27272.0,27271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410074659,0.3962,27272.0,27269.0,0.21806471]
["bitfinex-derivatives","BTCF0:USTF0",1693410074854,0.3962,27270.0,27269.0,0.23806471]
["bitfinex-derivatives","BTCF0:USTF0",1693410075159,0.3962,27270.0,27269.0,0.34930216]
["bitfinex-derivatives","BTCF0:USTF0",1693410075352,0.3962,27270.0,27269.0,0.29461309]
["bitfinex-derivatives","BTCF0:USTF0",1693410076155,0.4042,27270.0,27269.0,0.29861309]
["bitfinex-derivatives","BTCF0:USTF0",1693410076459,0.4042,27270.0,27269.0,0.24206471]
["bitfinex-derivatives","BTCF0:USTF0",1693410077259,0.4042,27270.0,27269.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693410077460,0.4042,27270.0,27269.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693410077951,0.4042,27270.0,27269.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410078147,0.4042,27270.0,27269.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410078453,0.4042,27270.0,27269.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693410078649,0.4002,27270.0,27269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693410078852,0.4042,27270.0,27269.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693410079957,0.4042,27270.0,27269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410080147,0.4002,27270.0,27269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693410080359,0.4042,27270.0,27269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410080551,0.31247412,27270.0,27269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410080854,0.30847412,27270.0,27269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410081056,0.31247412,27270.0,27269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410083770,0.31247412,27270.0,27269.0,0.05868907]
["bitfinex-derivatives","BTCF0:USTF0",1693410084154,0.31247412,27270.0,27269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410085766,0.31247412,27270.0,27269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693410085961,0.31247412,27270.0,27269.0,0.41948907]
["bitfinex-derivatives","BTCF0:USTF0",1693410086463,0.31247412,27270.0,27269.0,0.71873634]
["bitfinex-derivatives","BTCF0:USTF0",1693410089269,0.31247412,27270.0,27269.0,0.93680105]
["bitfinex-derivatives","BTCF0:USTF0",1693410089673,0.31247412,27270.0,27269.0,0.71873634]
["bitfinex-derivatives","BTCF0:USTF0",1693410089975,0.22075044,27270.0,27269.0,0.71873634]
["bitfinex-derivatives","BTCF0:USTF0",1693410091071,0.22075044,27270.0,27269.0,0.66218796]
["bitfinex-derivatives","BTCF0:USTF0",1693410092463,0.14736919,27270.0,27269.0,0.66218796]
["bitfinex-derivatives","BTCF0:USTF0",1693410092865,0.14736919,27270.0,27269.0,0.71873634]
["bitfinex-derivatives","BTCF0:USTF0",1693410094477,0.14536919,27270.0,27269.0,0.71873634]
["bitfinex-derivatives","BTCF0:USTF0",1693410095067,0.14136919,27270.0,27269.0,0.71773634]
["bitfinex-derivatives","BTCF0:USTF0",1693410095268,0.14336919,27270.0,27269.0,0.71873634]
["bitfinex-derivatives","BTCF0:USTF0",1693410100581,0.14336919,27270.0,27269.0,0.60749889]
["bitfinex-derivatives","BTCF0:USTF0",1693410101280,0.30546919,27270.0,27269.0,0.60749889]
["bitfinex-derivatives","BTCF0:USTF0",1693410102570,0.3962,27269.0,27267.0,0.36135007]
["bitfinex-derivatives","BTCF0:USTF0",1693410102770,0.3962,27268.0,27267.0,0.00055007]
["bitfinex-derivatives","BTCF0:USTF0",1693410102969,0.4162,27268.0,27267.0,0.00055007]
["bitfinex-derivatives","BTCF0:USTF0",1693410104372,0.4202,27268.0,27267.0,0.00055007]
["bitfinex-derivatives","BTCF0:USTF0",1693410104675,0.4242,27268.0,27267.0,0.00055007]
["bitfinex-derivatives","BTCF0:USTF0",1693410108387,0.785,27268.0,27264.0,0.21806471]
["bitfinex-derivatives","BTCF0:USTF0",1693410108585,0.3888,27268.0,27266.0,0.18166509]
["bitfinex-derivatives","BTCF0:USTF0",1693410108771,0.3962,27267.0,27265.0,0.18166509]
["bitfinex-derivatives","BTCF0:USTF0",1693410109083,0.3962,27266.0,27265.0,0.18166509]
["bitfinex-derivatives","BTCF0:USTF0",1693410109280,0.3962,27266.0,27263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410109481,0.3962,27264.0,27263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410109681,0.30445531,27264.0,27263.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693410110689,0.30845531,27264.0,27263.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693410111177,0.31245531,27264.0,27263.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693410111982,0.1611,27269.0,27263.0,1.35161309]
["bitfinex-derivatives","BTCF0:USTF0",1693410112189,0.39068372,27271.0,27268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693410112190,0.02988372,27271.0,27268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693410112486,0.3962,27272.0,27270.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410112687,0.3962,27272.0,27271.0,1.1230673]
["bitfinex-derivatives","BTCF0:USTF0",1693410113276,0.3962,27272.0,27271.0,0.67217823]
["bitfinex-derivatives","BTCF0:USTF0",1693410113782,0.3962,27272.0,27271.0,0.7268673]
["bitfinex-derivatives","BTCF0:USTF0",1693410113975,0.4232,27272.0,27271.0,0.7288673]
["bitfinex-derivatives","BTCF0:USTF0",1693410114982,0.4102,27272.0,27271.0,0.7278673]
["bitfinex-derivatives","BTCF0:USTF0",1693410115184,0.4042,27272.0,27271.0,0.7348673]
["bitfinex-derivatives","BTCF0:USTF0",1693410116584,0.4002,27272.0,27271.0,0.7308673]
["bitfinex-derivatives","BTCF0:USTF0",1693410116783,0.4042,27272.0,27271.0,0.7348673]
["bitfinex-derivatives","BTCF0:USTF0",1693410116975,0.4042,27272.0,27271.0,0.7308673]
["bitfinex-derivatives","BTCF0:USTF0",1693410117180,0.4042,27272.0,27271.0,0.7348673]
["bitfinex-derivatives","BTCF0:USTF0",1693410117490,0.4042,27272.0,27271.0,0.9775748]
["bitfinex-derivatives","BTCF0:USTF0",1693410117692,0.4042,27272.0,27271.0,0.79612501]
["bitfinex-derivatives","BTCF0:USTF0",1693410120992,0.4042,27272.0,27271.0,0.74143594]
["bitfinex-derivatives","BTCF0:USTF0",1693410121591,0.4042,27272.0,27271.0,0.97790345]
["bitfinex-derivatives","BTCF0:USTF0",1693410123088,0.4042,27272.0,27271.0,0.79612501]
["bitfinex-derivatives","BTCF0:USTF0",1693410123292,0.4042,27272.0,27271.0,0.86672142]
["bitfinex-derivatives","BTCF0:USTF0",1693410123991,0.4042,27272.0,27271.0,0.9232698]
["bitfinex-derivatives","BTCF0:USTF0",1693410124295,0.44898525,27272.0,27271.0,0.86272142]
["bitfinex-derivatives","BTCF0:USTF0",1693410124694,0.45098525,27272.0,27271.0,0.86672142]
["bitfinex-derivatives","BTCF0:USTF0",1693410124899,0.45098525,27272.0,27271.0,0.32408756]
["bitfinex-derivatives","BTCF0:USTF0",1693410125090,0.45098525,27272.0,27268.0,0.18183386]
["bitfinex-derivatives","BTCF0:USTF0",1693410125091,0.3962,27269.0,27268.0,0.18183386]
["bitfinex-derivatives","BTCF0:USTF0",1693410125290,0.3962,27269.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410125291,0.8124,27269.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410125490,0.3962,27267.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410125993,0.4162,27267.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410126193,0.3962,27267.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410126389,0.4162,27267.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410127097,0.4202,27267.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410127695,0.4242,27267.0,27266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410127894,0.4242,27267.0,27266.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410128291,0.4002,27267.0,27266.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410128499,0.4042,27267.0,27266.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693410129495,0.4042,27267.0,27266.0,0.88823745]
["bitfinex-derivatives","BTCF0:USTF0",1693410129701,0.3124699,27267.0,27266.0,0.88823745]
["bitfinex-derivatives","BTCF0:USTF0",1693410131696,0.3124699,27267.0,27266.0,1.10607042]
["bitfinex-derivatives","BTCF0:USTF0",1693410132598,0.23908692,27267.0,27266.0,1.10607042]
["bitfinex-derivatives","BTCF0:USTF0",1693410133503,0.23908692,27267.0,27266.0,0.88823745]
["bitfinex-derivatives","BTCF0:USTF0",1693410134597,0.1525,27271.0,27266.0,0.70987042]
["bitfinex-derivatives","BTCF0:USTF0",1693410134805,0.1525,27271.0,27270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410135003,0.3962,27271.0,27270.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693410136092,0.4002,27271.0,27270.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693410136396,0.4012,27271.0,27270.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693410136606,0.3972,27271.0,27270.0,0.47503745]
["bitfinex-derivatives","BTCF0:USTF0",1693410136799,0.3982,27271.0,27270.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693410138000,0.3982,27271.0,27270.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693410138200,0.3982,27271.0,27270.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693410138399,0.3982,27271.0,27270.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693410138801,0.3982,27271.0,27270.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693410139007,0.3982,27271.0,27270.0,0.42334838]
["bitfinex-derivatives","BTCF0:USTF0",1693410139506,0.3982,27271.0,27270.0,0.47803745]
["bitfinex-derivatives","BTCF0:USTF0",1693410139695,0.3982,27271.0,27270.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693410140003,0.4182,27271.0,27270.0,0.60951645]
["bitfinex-derivatives","BTCF0:USTF0",1693410145406,0.4182,27271.0,27270.0,0.79120423]
["bitfinex-derivatives","BTCF0:USTF0",1693410145910,0.4182,27271.0,27270.0,0.60951645]
["bitfinex-derivatives","BTCF0:USTF0",1693410147207,0.4182,27271.0,27270.0,0.24871645]
["bitfinex-derivatives","BTCF0:USTF0",1693410148111,0.4182,27271.0,27270.0,0.14535315]
["bitfinex-derivatives","BTCF0:USTF0",1693410148305,0.4182,27271.0,27270.0,0.24272819]
["bitfinex-derivatives","BTCF0:USTF0",1693410148506,0.4182,27271.0,27270.0,0.1453551]
["bitfinex-derivatives","BTCF0:USTF0",1693410148703,0.4182,27271.0,27270.0,0.38808329]
["bitfinex-derivatives","BTCF0:USTF0",1693410148904,0.4182,27271.0,27270.0,0.1453551]
["bitfinex-derivatives","BTCF0:USTF0",1693410151411,0.4182,27271.0,27270.0,0.38808329]
["bitfinex-derivatives","BTCF0:USTF0",1693410152012,0.4182,27271.0,27270.0,0.1453551]
["bitfinex-derivatives","BTCF0:USTF0",1693410152916,0.3982,27271.0,27270.0,0.1453551]
["bitfinex-derivatives","BTCF0:USTF0",1693410153109,0.3982,27271.0,27270.0,0.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1693410154210,0.3982,27271.0,27270.0,0.44463167]
["bitfinex-derivatives","BTCF0:USTF0",1693410154809,0.3982,27271.0,27270.0,0.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1693410155206,0.3982,27271.0,27270.0,0.44463167]
["bitfinex-derivatives","BTCF0:USTF0",1693410155514,0.3982,27271.0,27270.0,0.49932074]
["bitfinex-derivatives","BTCF0:USTF0",1693410156614,0.3982,27271.0,27270.0,0.38808329]
["bitfinex-derivatives","BTCF0:USTF0",1693410156810,0.3982,27271.0,27270.0,0.1453551]
["bitfinex-derivatives","BTCF0:USTF0",1693410157314,0.3982,27271.0,27270.0,0.25659255]
["bitfinex-derivatives","BTCF0:USTF0",1693410157515,0.3982,27271.0,27270.0,0.44463167]
["bitfinex-derivatives","BTCF0:USTF0",1693410157717,0.3982,27271.0,27270.0,0.29927657]
["bitfinex-derivatives","BTCF0:USTF0",1693410157915,0.3982,27271.0,27270.0,0.35396564]
["bitfinex-derivatives","BTCF0:USTF0",1693410158215,0.3982,27271.0,27270.0,0.29927657]
["bitfinex-derivatives","BTCF0:USTF0",1693410159214,0.3982,27271.0,27270.0,0.25636339]
["bitfinex-derivatives","BTCF0:USTF0",1693410159415,0.3982,27271.0,27270.0,0.49909158]
["bitfinex-derivatives","BTCF0:USTF0",1693410159614,0.3982,27271.0,27270.0,0.35396564]
["bitfinex-derivatives","BTCF0:USTF0",1693410159915,0.3982,27271.0,27270.0,0.53565342]
["bitfinex-derivatives","BTCF0:USTF0",1693410161221,0.3972,27271.0,27270.0,0.53565342]
["bitfinex-derivatives","BTCF0:USTF0",1693410161416,0.4012,27271.0,27270.0,0.53965342]
["bitfinex-derivatives","BTCF0:USTF0",1693410162316,0.4042,27271.0,27270.0,0.54365342]
["bitfinex-derivatives","BTCF0:USTF0",1693410162906,0.4002,27271.0,27270.0,0.53965342]
["bitfinex-derivatives","BTCF0:USTF0",1693410163109,0.4042,27271.0,27270.0,0.54365342]
["bitfinex-derivatives","BTCF0:USTF0",1693410164913,0.4042,27271.0,27270.0,0.90445342]
["bitfinex-derivatives","BTCF0:USTF0",1693410165714,0.4042,27271.0,27270.0,0.72276564]
["bitfinex-derivatives","BTCF0:USTF0",1693410167924,0.00055004,27273.0,27271.0,0.06937687]
["bitfinex-derivatives","BTCF0:USTF0",1693410168124,0.3,27283.0,27272.0,1.11096564]
["bitfinex-derivatives","BTCF0:USTF0",1693410168125,0.3962,27277.0,27272.0,1.11096564]
["bitfinex-derivatives","BTCF0:USTF0",1693410168325,0.3962,27277.0,27276.0,0.90206802]
["bitfinex-derivatives","BTCF0:USTF0",1693410168530,0.3962,27277.0,27276.0,0.87983366]
["bitfinex-derivatives","BTCF0:USTF0",1693410170124,0.4322,27277.0,27276.0,0.86083366]
["bitfinex-derivatives","BTCF0:USTF0",1693410170728,0.4682,27277.0,27276.0,0.86083366]
["bitfinex-derivatives","BTCF0:USTF0",1693410172224,0.4682,27277.0,27276.0,0.61810547]
["bitfinex-derivatives","BTCF0:USTF0",1693410172627,0.4682,27277.0,27276.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693410173019,0.4682,27277.0,27276.0,0.86077947]
["bitfinex-derivatives","BTCF0:USTF0",1693410173220,0.4682,27277.0,27276.0,0.88077947]
["bitfinex-derivatives","BTCF0:USTF0",1693410173436,0.4682,27277.0,27276.0,0.86077947]
["bitfinex-derivatives","BTCF0:USTF0",1693410173728,0.4682,27277.0,27276.0,0.88077947]
["bitfinex-derivatives","BTCF0:USTF0",1693410175224,0.4682,27277.0,27276.0,0.63810547]
["bitfinex-derivatives","BTCF0:USTF0",1693410175428,0.4682,27277.0,27276.0,0.61810547]
["bitfinex-derivatives","BTCF0:USTF0",1693410175625,0.4682,27277.0,27276.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693410175824,0.4682,27277.0,27276.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1693410177822,0.4682,27277.0,27276.0,0.4705511]
["bitfinex-derivatives","BTCF0:USTF0",1693410178025,0.8644,27277.0,27276.0,0.4705511]
["bitfinex-derivatives","BTCF0:USTF0",1693410178528,0.8644,27277.0,27276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693410178828,0.91345162,27277.0,27276.0,0.07350188]
["bitfinex-derivatives","BTCF0:USTF0",1693410186235,0.91345162,27277.0,27274.0,0.1087511]
["bitfinex-derivatives","BTCF0:USTF0",1693410186439,0.3962,27275.0,27274.0,0.1087511]
["bitfinex-derivatives","BTCF0:USTF0",1693410186931,0.4162,27275.0,27274.0,0.1087511]
["bitfinex-derivatives","BTCF0:USTF0",1693410187336,0.4162,27275.0,27274.0,0.1097511]
["bitfinex-derivatives","BTCF0:USTF0",1693410188239,0.4312,27275.0,27274.0,0.1107511]
["bitfinex-derivatives","BTCF0:USTF0",1693410188630,0.4312,27275.0,27274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693410188831,0.4452,27275.0,27274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693410189543,0.4452,27275.0,27271.0,0.14506802]
["bitfinex-derivatives","BTCF0:USTF0",1693410189837,0.3962,27272.0,27270.0,0.14506802]
["bitfinex-derivatives","BTCF0:USTF0",1693410190131,0.3962,27271.0,27270.0,0.38779183]
["bitfinex-derivatives","BTCF0:USTF0",1693410190338,0.5525,27271.0,27270.0,0.38779183]
["bitfinex-derivatives","BTCF0:USTF0",1693410191431,0.5565,27271.0,27270.0,0.14806802]
["bitfinex-derivatives","BTCF0:USTF0",1693410191834,0.5565,27271.0,27270.0,0.15406802]
["bitfinex-derivatives","BTCF0:USTF0",1693410192329,0.5565,27271.0,27270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693410192533,0.5605,27271.0,27270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693410194336,0.5605,27271.0,27270.0,0.3967821]
["bitfinex-derivatives","BTCF0:USTF0",1693410194540,0.4042,27271.0,27270.0,0.3967821]
["bitfinex-derivatives","BTCF0:USTF0",1693410194838,0.4042,27271.0,27270.0,0.50801955]
["bitfinex-derivatives","BTCF0:USTF0",1693410195041,0.4002,27271.0,27270.0,0.50201955]
["bitfinex-derivatives","BTCF0:USTF0",1693410195338,0.4042,27271.0,27270.0,0.50801955]
["bitfinex-derivatives","BTCF0:USTF0",1693410195541,0.4042,27271.0,27270.0,0.36295153]
["bitfinex-derivatives","BTCF0:USTF0",1693410195934,0.4042,27271.0,27270.0,0.54428656]
["bitfinex-derivatives","BTCF0:USTF0",1693410196139,0.4042,27271.0,27270.0,0.36295153]
["bitfinex-derivatives","BTCF0:USTF0",1693410196737,0.4042,27271.0,27270.0,0.54428656]
["bitfinex-derivatives","BTCF0:USTF0",1693410197145,0.4002,27271.0,27270.0,0.53828656]
["bitfinex-derivatives","BTCF0:USTF0",1693410197446,0.4042,27271.0,27270.0,0.54428656]
["bitfinex-derivatives","BTCF0:USTF0",1693410198747,0.4042,27271.0,27270.0,0.90508656]
["bitfinex-derivatives","BTCF0:USTF0",1693410199537,0.4042,27271.0,27270.0,0.92508656]
["bitfinex-derivatives","BTCF0:USTF0",1693410199538,0.33081862,27271.0,27270.0,0.92508656]
["bitfinex-derivatives","BTCF0:USTF0",1693410203749,0.33081862,27271.0,27270.0,0.90508656]
["bitfinex-derivatives","BTCF0:USTF0",1693410203949,0.33081862,27271.0,27270.0,0.92508656]
["bitfinex-derivatives","BTCF0:USTF0",1693410206046,0.33081862,27271.0,27270.0,0.90508656]
["bitfinex-derivatives","BTCF0:USTF0",1693410206246,0.33081862,27271.0,27270.0,0.92508656]
["bitfinex-derivatives","BTCF0:USTF0",1693410206456,0.33081862,27271.0,27270.0,0.74375153]
["bitfinex-derivatives","BTCF0:USTF0",1693410207651,0.33081862,27271.0,27270.0,0.86835957]
["bitfinex-derivatives","BTCF0:USTF0",1693410208744,0.33081862,27271.0,27270.0,0.90490795]
["bitfinex-derivatives","BTCF0:USTF0",1693410209851,0.33081862,27271.0,27270.0,0.54410795]
["bitfinex-derivatives","BTCF0:USTF0",1693410210055,0.33081862,27271.0,27270.0,0.90490795]
["bitfinex-derivatives","BTCF0:USTF0",1693410210960,0.33081862,27271.0,27270.0,0.90501696]
["bitfinex-derivatives","BTCF0:USTF0",1693410212650,0.33081862,27271.0,27270.0,0.72374836]
["bitfinex-derivatives","BTCF0:USTF0",1693410215354,0.4042,27271.0,27270.0,1.11994836]
["bitfinex-derivatives","BTCF0:USTF0",1693410215755,0.3962,27271.0,27270.0,1.11994836]
["bitfinex-derivatives","BTCF0:USTF0",1693410218657,0.3962,27271.0,27270.0,0.72374836]
["bitfinex-derivatives","BTCF0:USTF0",1693410218853,0.3962,27274.0,27270.0,1.35747068]
["bitfinex-derivatives","BTCF0:USTF0",1693410219058,0.3962,27274.0,27273.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1693410219252,0.1545,27276.0,27273.0,1.34743439]
["bitfinex-derivatives","BTCF0:USTF0",1693410219452,0.1545,27276.0,27275.0,0.93822711]
["bitfinex-derivatives","BTCF0:USTF0",1693410219658,0.1545,27276.0,27275.0,1.29217547]
["bitfinex-derivatives","BTCF0:USTF0",1693410219855,0.3962,27277.0,27275.0,1.29217547]
["bitfinex-derivatives","BTCF0:USTF0",1693410220057,0.5507,27277.0,27276.0,0.63891091]
["bitfinex-derivatives","BTCF0:USTF0",1693410220361,0.5507,27277.0,27276.0,0.75014836]
["bitfinex-derivatives","BTCF0:USTF0",1693410220562,0.5507,27277.0,27276.0,0.35394836]
["bitfinex-derivatives","BTCF0:USTF0",1693410221354,0.5507,27277.0,27276.0,0.75014836]
["bitfinex-derivatives","BTCF0:USTF0",1693410221668,0.5507,27277.0,27276.0,0.93137547]
["bitfinex-derivatives","BTCF0:USTF0",1693410222364,0.5867,27277.0,27276.0,0.93237547]
["bitfinex-derivatives","BTCF0:USTF0",1693410222566,0.5867,27277.0,27276.0,0.93337547]
["bitfinex-derivatives","BTCF0:USTF0",1693410222567,0.6227,27277.0,27276.0,0.93337547]
["bitfinex-derivatives","BTCF0:USTF0",1693410222764,0.5867,27277.0,27276.0,0.93237547]
["bitfinex-derivatives","BTCF0:USTF0",1693410222963,0.5907,27277.0,27276.0,0.94237547]
["bitfinex-derivatives","BTCF0:USTF0",1693410223267,0.5547,27277.0,27276.0,0.94137547]
["bitfinex-derivatives","BTCF0:USTF0",1693410223474,0.5587,27277.0,27276.0,0.94837547]
["bitfinex-derivatives","BTCF0:USTF0",1693410223971,0.5587,27277.0,27276.0,0.76714836]
["bitfinex-derivatives","BTCF0:USTF0",1693410227458,0.5587,27277.0,27276.0,0.94837547]
["bitfinex-derivatives","BTCF0:USTF0",1693410228161,0.5587,27277.0,27276.0,0.55217547]
["bitfinex-derivatives","BTCF0:USTF0",1693410228762,0.48533592,27277.0,27276.0,0.55217547]
["bitfinex-derivatives","BTCF0:USTF0",1693410230758,0.48533592,27277.0,27276.0,0.37094836]
["bitfinex-derivatives","BTCF0:USTF0",1693410231067,0.48533592,27277.0,27276.0,0.39094836]
["bitfinex-derivatives","BTCF0:USTF0",1693410232467,0.48533592,27277.0,27276.0,0.37094836]
["bitfinex-derivatives","BTCF0:USTF0",1693410235060,0.48533592,27277.0,27276.0,0.55217547]
["bitfinex-derivatives","BTCF0:USTF0",1693410235867,0.48533592,27277.0,27276.0,0.37094836]
["bitfinex-derivatives","BTCF0:USTF0",1693410237371,0.48533592,27277.0,27276.0,1.09254836]
["bitfinex-derivatives","BTCF0:USTF0",1693410237876,0.48533592,27277.0,27276.0,0.37094836]
["bitfinex-derivatives","BTCF0:USTF0",1693410238071,0.48533592,27277.0,27276.0,1.48874836]
["bitfinex-derivatives","BTCF0:USTF0",1693410240367,0.48533592,27277.0,27276.0,1.66997547]
["bitfinex-derivatives","BTCF0:USTF0",1693410240763,0.48533592,27277.0,27276.0,1.48874836]
["bitfinex-derivatives","BTCF0:USTF0",1693410240962,0.48533592,27277.0,27276.0,1.66997547]
["bitfinex-derivatives","BTCF0:USTF0",1693410241479,0.08913592,27277.0,27276.0,1.66997547]
["bitfinex-derivatives","BTCF0:USTF0",1693410243078,0.50533592,27277.0,27276.0,1.16253802]
["bitfinex-derivatives","BTCF0:USTF0",1693410243279,0.66293592,27277.0,27276.0,0.98131091]
["bitfinex-derivatives","BTCF0:USTF0",1693410243575,1.05913592,27277.0,27276.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693410243774,1.05913592,27277.0,27275.0,0.14496564]
["bitfinex-derivatives","BTCF0:USTF0",1693410243971,0.3962,27276.0,27275.0,0.14496564]
["bitfinex-derivatives","BTCF0:USTF0",1693410244277,0.4162,27276.0,27275.0,0.38764376]
["bitfinex-derivatives","BTCF0:USTF0",1693410245177,0.4242,27276.0,27275.0,0.38864376]
["bitfinex-derivatives","BTCF0:USTF0",1693410246686,0.4202,27276.0,27275.0,0.38864376]
["bitfinex-derivatives","BTCF0:USTF0",1693410246984,0.4242,27276.0,27275.0,0.38864376]
["bitfinex-derivatives","BTCF0:USTF0",1693410248890,0.4242,27276.0,27274.0,0.14555496]
["bitfinex-derivatives","BTCF0:USTF0",1693410249080,0.3962,27275.0,27274.0,0.00054991]
["bitfinex-derivatives","BTCF0:USTF0",1693410249487,0.4162,27275.0,27274.0,0.10930748]
["bitfinex-derivatives","BTCF0:USTF0",1693410249684,0.4162,27275.0,27274.0,0.00054991]
["bitfinex-derivatives","BTCF0:USTF0",1693410250594,0.4202,27275.0,27274.0,0.00054991]
["bitfinex-derivatives","BTCF0:USTF0",1693410250985,0.4202,27275.0,27274.0,0.14555496]
["bitfinex-derivatives","BTCF0:USTF0",1693410251181,0.4202,27275.0,27274.0,0.20210334]
["bitfinex-derivatives","BTCF0:USTF0",1693410251389,0.4042,27275.0,27274.0,0.59830334]
["bitfinex-derivatives","BTCF0:USTF0",1693410251585,0.4042,27275.0,27274.0,0.65299241]
["bitfinex-derivatives","BTCF0:USTF0",1693410251787,0.4042,27275.0,27274.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1693410252590,0.3308286,27275.0,27274.0,0.68921447]
["bitfinex-derivatives","BTCF0:USTF0",1693410253991,0.3308286,27275.0,27274.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1693410256188,0.3308286,27275.0,27274.0,0.68922961]
["bitfinex-derivatives","BTCF0:USTF0",1693410258391,0.3308286,27275.0,27274.0,0.57799216]
["bitfinex-derivatives","BTCF0:USTF0",1693410258691,0.3308286,27275.0,27274.0,0.45329829]
["bitfinex-derivatives","BTCF0:USTF0",1693410259187,0.3308286,27275.0,27274.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1693410260499,0.4042,27275.0,27274.0,0.50798736]
["bitfinex-derivatives","BTCF0:USTF0",1693410263898,0.4042,27275.0,27274.0,0.75065958]
["bitfinex-derivatives","BTCF0:USTF0",1693410267500,0.4042,27275.0,27274.0,1.11145958]
["bitfinex-derivatives","BTCF0:USTF0",1693410267691,0.4042,27275.0,27274.0,0.75065958]
["bitfinex-derivatives","BTCF0:USTF0",1693410267892,0.4042,27275.0,27274.0,1.11145958]
["bitfinex-derivatives","BTCF0:USTF0",1693410268097,0.4042,27275.0,27274.0,1.00022213]
["bitfinex-derivatives","BTCF0:USTF0",1693410268293,0.4042,27275.0,27274.0,1.0549112]
["bitfinex-derivatives","BTCF0:USTF0",1693410269893,0.43363994,27275.0,27274.0,1.0549112]
["bitfinex-derivatives","BTCF0:USTF0",1693410270196,0.45363994,27275.0,27274.0,0.60402213]
["bitfinex-derivatives","BTCF0:USTF0",1693410270798,0.45363994,27275.0,27274.0,0.60402545]
["bitfinex-derivatives","BTCF0:USTF0",1693410272302,0.45363994,27275.0,27274.0,0.65871452]
["bitfinex-derivatives","BTCF0:USTF0",1693410272504,0.45363994,27275.0,27274.0,0.60402545]
["bitfinex-derivatives","BTCF0:USTF0",1693410272704,0.43363994,27275.0,27274.0,0.60402545]
["bitfinex-derivatives","BTCF0:USTF0",1693410273002,0.45363994,27275.0,27274.0,0.60402545]
["bitfinex-derivatives","BTCF0:USTF0",1693410274605,0.45363994,27275.0,27274.0,0.78543984]
["bitfinex-derivatives","BTCF0:USTF0",1693410274801,0.44563994,27275.0,27274.0,0.24322545]
["bitfinex-derivatives","BTCF0:USTF0",1693410275111,0.45363994,27275.0,27274.0,0.24322545]
["bitfinex-derivatives","BTCF0:USTF0",1693410276307,0.45363994,27275.0,27274.0,0.38837022]
["bitfinex-derivatives","BTCF0:USTF0",1693410277300,0.44963994,27275.0,27274.0,0.38837022]
["bitfinex-derivatives","BTCF0:USTF0",1693410277501,0.45063994,27275.0,27274.0,0.38837022]
["bitfinex-derivatives","BTCF0:USTF0",1693410277901,0.44963994,27275.0,27274.0,0.38837022]
["bitfinex-derivatives","BTCF0:USTF0",1693410278102,0.44963994,27275.0,27274.0,0.14569468]
["bitfinex-derivatives","BTCF0:USTF0",1693410279112,0.81043994,27275.0,27274.0,0.00054991]
["bitfinex-derivatives","BTCF0:USTF0",1693410279913,0.81043994,27275.0,27272.0,0.14500462]
["bitfinex-derivatives","BTCF0:USTF0",1693410280210,0.3962,27273.0,27271.0,0.38771623]
["bitfinex-derivatives","BTCF0:USTF0",1693410280406,0.3962,27273.0,27269.0,0.18141439]
["bitfinex-derivatives","BTCF0:USTF0",1693410280407,0.757,27272.0,27270.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410280603,0.757,27272.0,27269.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410280604,0.3962,27271.0,27269.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410280809,0.3962,27270.0,27269.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410281003,0.4162,27270.0,27269.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410282005,0.4192,27270.0,27269.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410282199,0.4192,27270.0,27269.0,0.38772706]
["bitfinex-derivatives","BTCF0:USTF0",1693410282400,0.4192,27270.0,27269.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410283610,0.4222,27270.0,27269.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410285108,0.3962,27269.0,27268.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410285315,0.7924,27269.0,27268.0,0.20154372]
["bitfinex-derivatives","BTCF0:USTF0",1693410285616,0.7924,27269.0,27268.0,0.44426979]
["bitfinex-derivatives","BTCF0:USTF0",1693410285917,0.7924,27269.0,27268.0,0.38772141]
["bitfinex-derivatives","BTCF0:USTF0",1693410286812,0.7964,27269.0,27268.0,0.38772141]
["bitfinex-derivatives","BTCF0:USTF0",1693410287016,0.8004,27269.0,27268.0,0.38772141]
["bitfinex-derivatives","BTCF0:USTF0",1693410287408,0.8004,27269.0,27268.0,0.14499534]
["bitfinex-derivatives","BTCF0:USTF0",1693410289009,0.4042,27269.0,27268.0,0.65892607]
["bitfinex-derivatives","BTCF0:USTF0",1693410289218,0.4042,27269.0,27268.0,0.71361514]
["bitfinex-derivatives","BTCF0:USTF0",1693410289519,0.4042,27269.0,27268.0,0.77016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410289710,0.4002,27269.0,27268.0,0.77016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410289905,0.4032,27269.0,27268.0,0.77016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410290610,0.4022,27269.0,27268.0,0.77016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410291011,0.4022,27269.0,27268.0,0.95157791]
["bitfinex-derivatives","BTCF0:USTF0",1693410291722,0.31047457,27269.0,27268.0,0.77016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410293815,0.31047457,27269.0,27268.0,0.75016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410294013,0.31047457,27269.0,27268.0,0.77016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410294720,0.31047457,27269.0,27268.0,0.75016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410295714,0.3962,27272.0,27268.0,0.77016352]
["bitfinex-derivatives","BTCF0:USTF0",1693410295911,0.3962,27272.0,27271.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1693410296118,0.3962,27272.0,27271.0,1.02921821]
["bitfinex-derivatives","BTCF0:USTF0",1693410296318,0.3962,27272.0,27271.0,1.28531253]
["bitfinex-derivatives","BTCF0:USTF0",1693410296820,0.3992,27272.0,27271.0,1.25582039]
["bitfinex-derivatives","BTCF0:USTF0",1693410297121,0.4142,27272.0,27271.0,1.25582039]
["bitfinex-derivatives","BTCF0:USTF0",1693410297723,0.4142,27272.0,27271.0,1.27582039]
["bitfinex-derivatives","BTCF0:USTF0",1693410298024,0.4142,27272.0,27271.0,1.13096352]
["bitfinex-derivatives","BTCF0:USTF0",1693410298025,0.018,27272.0,27271.0,1.13096352]
["bitfinex-derivatives","BTCF0:USTF0",1693410299119,0.4262,27272.0,27271.0,0.87955786]
["bitfinex-derivatives","BTCF0:USTF0",1693410300513,0.4262,27272.0,27271.0,0.87956436]
["bitfinex-derivatives","BTCF0:USTF0",1693410300721,0.4262,27272.0,27271.0,0.73476352]
["bitfinex-derivatives","BTCF0:USTF0",1693410301729,0.4262,27272.0,27271.0,0.87954304]
["bitfinex-derivatives","BTCF0:USTF0",1693410302722,0.4262,27272.0,27271.0,0.85954304]
["bitfinex-derivatives","BTCF0:USTF0",1693410303425,0.4262,27272.0,27271.0,0.74830559]
["bitfinex-derivatives","BTCF0:USTF0",1693410303826,0.4262,27272.0,27271.0,0.5621279]
["bitfinex-derivatives","BTCF0:USTF0",1693410304530,0.4262,27272.0,27271.0,0.61681697]
["bitfinex-derivatives","BTCF0:USTF0",1693410305013,0.4262,27272.0,27271.0,0.25601697]
["bitfinex-derivatives","BTCF0:USTF0",1693410305525,0.4262,27272.0,27271.0,0.2013279]
["bitfinex-derivatives","BTCF0:USTF0",1693410305726,0.4262,27272.0,27271.0,0.44403359]
["bitfinex-derivatives","BTCF0:USTF0",1693410305926,0.4262,27272.0,27271.0,0.38748521]
["bitfinex-derivatives","BTCF0:USTF0",1693410307025,0.4262,27272.0,27271.0,0.14477952]
["bitfinex-derivatives","BTCF0:USTF0",1693410307228,0.4262,27272.0,27271.0,0.25601697]
["bitfinex-derivatives","BTCF0:USTF0",1693410307529,0.4262,27272.0,27271.0,0.49872266]
["bitfinex-derivatives","BTCF0:USTF0",1693410307829,0.4262,27272.0,27271.0,0.44403359]
["bitfinex-derivatives","BTCF0:USTF0",1693410308020,0.4262,27272.0,27271.0,0.49872266]
["bitfinex-derivatives","BTCF0:USTF0",1693410308219,0.4262,27272.0,27271.0,0.44403359]
["bitfinex-derivatives","BTCF0:USTF0",1693410309925,0.4262,27272.0,27271.0,0.38748521]
["bitfinex-derivatives","BTCF0:USTF0",1693410310121,0.4462,27272.0,27270.0,0.38748521]
["bitfinex-derivatives","BTCF0:USTF0",1693410310321,0.3962,27271.0,27270.0,0.14477952]
["bitfinex-derivatives","BTCF0:USTF0",1693410310523,0.3962,27271.0,27270.0,0.38749712]
["bitfinex-derivatives","BTCF0:USTF0",1693410310720,0.4162,27271.0,27269.0,0.53232013]
["bitfinex-derivatives","BTCF0:USTF0",1693410311020,0.5475,27270.0,27269.0,0.53232013]
["bitfinex-derivatives","BTCF0:USTF0",1693410311224,0.5475,27270.0,27269.0,0.7750389]
["bitfinex-derivatives","BTCF0:USTF0",1693410311422,0.5675,27270.0,27269.0,0.7750389]
["bitfinex-derivatives","BTCF0:USTF0",1693410312523,0.5695,27270.0,27269.0,0.75084831]
["bitfinex-derivatives","BTCF0:USTF0",1693410313321,0.5715,27270.0,27269.0,0.75384831]
["bitfinex-derivatives","BTCF0:USTF0",1693410315431,0.9323,27270.0,27269.0,0.39304831]
["bitfinex-derivatives","BTCF0:USTF0",1693410318234,0.5695,27270.0,27269.0,0.39025087]
["bitfinex-derivatives","BTCF0:USTF0",1693410318435,0.5715,27270.0,27269.0,0.39325087]
["bitfinex-derivatives","BTCF0:USTF0",1693410319130,0.5715,27270.0,27269.0,0.24826879]
["bitfinex-derivatives","BTCF0:USTF0",1693410319326,0.5715,27270.0,27269.0,0.39320921]
["bitfinex-derivatives","BTCF0:USTF0",1693410319822,0.5695,27270.0,27269.0,0.24526879]
["bitfinex-derivatives","BTCF0:USTF0",1693410320026,0.5715,27270.0,27269.0,0.39120205]
["bitfinex-derivatives","BTCF0:USTF0",1693410320734,0.5515,27270.0,27269.0,0.39020205]
["bitfinex-derivatives","BTCF0:USTF0",1693410320927,0.5715,27270.0,27269.0,0.39020205]
["bitfinex-derivatives","BTCF0:USTF0",1693410321625,0.5515,27270.0,27269.0,0.39020205]
["bitfinex-derivatives","BTCF0:USTF0",1693410321829,0.5715,27270.0,27269.0,0.5014395]
["bitfinex-derivatives","BTCF0:USTF0",1693410322034,0.5715,27270.0,27269.0,0.30181717]
["bitfinex-derivatives","BTCF0:USTF0",1693410322436,0.5715,27270.0,27269.0,0.24526879]
["bitfinex-derivatives","BTCF0:USTF0",1693410324129,1.2,27267.0,27265.0,0.21764676]
["bitfinex-derivatives","BTCF0:USTF0",1693410324327,0.2082491,27258.0,27256.0,0.32647014]
["bitfinex-derivatives","BTCF0:USTF0",1693410324633,0.2082491,27258.0,27250.0,0.29031531]
["bitfinex-derivatives","BTCF0:USTF0",1693410324634,0.2082491,27255.0,27252.0,0.02549847]
["bitfinex-derivatives","BTCF0:USTF0",1693410324834,0.3608,27253.0,27251.0,0.14522245]
["bitfinex-derivatives","BTCF0:USTF0",1693410325035,0.3962,27252.0,27250.0,0.08992253]
["bitfinex-derivatives","BTCF0:USTF0",1693410325239,0.777,27253.0,27251.0,0.07305863]
["bitfinex-derivatives","BTCF0:USTF0",1693410325433,0.3962,27252.0,27251.0,0.07263033]
["bitfinex-derivatives","BTCF0:USTF0",1693410325629,0.4162,27252.0,27251.0,0.07263033]
["bitfinex-derivatives","BTCF0:USTF0",1693410325841,0.4162,27252.0,27249.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693410326045,0.3962,27250.0,27249.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693410326227,0.3962,27250.0,27248.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1693410326228,0.757,27250.0,27248.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1693410326434,0.3962,27249.0,27248.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1693410326933,0.4162,27249.0,27248.0,0.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1693410327128,0.4162,27249.0,27244.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693410327129,2.53129324,27249.0,27244.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693410327333,0.3962,27245.0,27244.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693410328043,2.51129324,27245.0,27244.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693410329046,2.51529324,27245.0,27244.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693410329237,2.51929324,27245.0,27244.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693410329431,2.51929324,27245.0,27244.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1693410329643,4.75823757,27245.0,27244.0,1.6429]
["bitfinex-derivatives","BTCF0:USTF0",1693410329836,0.78648327,27245.0,27244.0,2.6802]
["bitfinex-derivatives","BTCF0:USTF0",1693410330038,0.34213302,27245.0,27244.0,2.73674838]
["bitfinex-derivatives","BTCF0:USTF0",1693410330344,0.3962,27255.0,27252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410330546,0.3962,27255.0,27254.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1693410330844,0.3962,27255.0,27254.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1693410331038,0.3962,27255.0,27254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410331646,0.3972,27255.0,27254.0,0.41934838]
["bitfinex-derivatives","BTCF0:USTF0",1693410331939,0.4042,27255.0,27254.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693410332639,0.4242,27255.0,27254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693410334036,0.4242,27255.0,27254.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693410335045,0.4042,27255.0,27254.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693410337148,0.008,27255.0,27254.0,0.81654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410339646,0.4042,27255.0,27254.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693410339847,0.4242,27255.0,27254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693410340447,0.63898907,27255.0,27254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410340751,0.65898907,27255.0,27254.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693410341341,0.5843,27255.0,27248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410341547,0.5843,27255.0,27245.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693410341548,0.3962,27249.0,27245.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693410341844,0.3962,27249.0,27246.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410341845,0.02,27249.0,27246.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410342042,0.3962,27247.0,27246.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410342243,0.3962,27247.0,27246.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410343443,0.4162,27247.0,27246.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410343851,0.3962,27247.0,27246.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410344250,0.4002,27247.0,27246.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410344444,0.4242,27247.0,27246.0,0.08554838]
["bitfinex-derivatives","BTCF0:USTF0",1693410345041,0.4002,27247.0,27246.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693410345241,0.4042,27247.0,27246.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693410345652,0.4242,27247.0,27246.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693410347350,0.62968907,27247.0,27246.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693410347550,0.62968907,27247.0,27242.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693410347551,0.3962,27245.0,27242.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693410347751,0.3962,27243.0,27242.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693410348346,0.3962,27243.0,27242.0,0.74605965]
["bitfinex-derivatives","BTCF0:USTF0",1693410349845,0.4002,27243.0,27242.0,0.77305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410350351,0.4042,27243.0,27242.0,0.77305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410350556,0.4002,27243.0,27242.0,0.74605965]
["bitfinex-derivatives","BTCF0:USTF0",1693410350850,0.4042,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410351239,0.4042,27243.0,27242.0,0.44605965]
["bitfinex-derivatives","BTCF0:USTF0",1693410351451,0.4042,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410353055,0.4242,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410353557,0.4042,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410354263,0.4242,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410354755,0.4042,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410355153,0.4242,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410355350,0.4042,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410356461,0.4242,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410356866,0.4042,27243.0,27242.0,0.47305965]
["bitfinex-derivatives","BTCF0:USTF0",1693410357357,0.4042,27243.0,27242.0,0.41651127]
["bitfinex-derivatives","BTCF0:USTF0",1693410357358,0.4242,27243.0,27242.0,0.41651127]
["bitfinex-derivatives","BTCF0:USTF0",1693410357565,0.4242,27243.0,27242.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693410357754,0.47888907,27243.0,27242.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693410358055,0.49888907,27243.0,27242.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693410358752,0.4442,27243.0,27242.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693410358948,0.4402,27243.0,27242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410359455,0.4442,27243.0,27242.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693410359961,0.6041,27243.0,27242.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1693410360260,0.9649,27243.0,27242.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693410360465,1.01958907,27243.0,27242.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693410361267,0.05468907,27242.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410361563,0.3962,27237.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410362061,0.4162,27237.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410362458,0.4162,27237.0,27236.0,0.39080157]
["bitfinex-derivatives","BTCF0:USTF0",1693410362859,0.4202,27237.0,27236.0,0.39080157]
["bitfinex-derivatives","BTCF0:USTF0",1693410363163,0.4202,27237.0,27236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410363365,0.3962,27236.0,27227.0,0.05503534]
["bitfinex-derivatives","BTCF0:USTF0",1693410363568,0.3608,27231.0,27226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410363751,0.3962,27227.0,27226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410363959,0.47088907,27227.0,27226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410364266,0.47088907,27227.0,27226.0,0.02966322]
["bitfinex-derivatives","BTCF0:USTF0",1693410364454,0.47088907,27227.0,27223.0,0.41481511]
["bitfinex-derivatives","BTCF0:USTF0",1693410364655,0.3962,27224.0,27223.0,0.41481511]
["bitfinex-derivatives","BTCF0:USTF0",1693410365065,0.3962,27225.0,27223.0,1.16756349]
["bitfinex-derivatives","BTCF0:USTF0",1693410365363,0.3962,27225.0,27224.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410365552,0.3962,27225.0,27224.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410366261,0.3962,27225.0,27224.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410366262,0.4002,27225.0,27224.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410366464,0.4002,27225.0,27224.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410366764,0.4242,27225.0,27223.0,0.38984125]
["bitfinex-derivatives","BTCF0:USTF0",1693410366972,0.3962,27224.0,27223.0,0.74638963]
["bitfinex-derivatives","BTCF0:USTF0",1693410367969,0.3962,27224.0,27223.0,0.68984125]
["bitfinex-derivatives","BTCF0:USTF0",1693410368170,0.3962,27224.0,27223.0,0.78604125]
["bitfinex-derivatives","BTCF0:USTF0",1693410368370,0.3962,27224.0,27223.0,1.08604125]
["bitfinex-derivatives","BTCF0:USTF0",1693410368967,0.3962,27224.0,27223.0,1.14258963]
["bitfinex-derivatives","BTCF0:USTF0",1693410369282,0.4002,27224.0,27223.0,1.14258963]
["bitfinex-derivatives","BTCF0:USTF0",1693410369463,0.4042,27224.0,27223.0,1.14258963]
["bitfinex-derivatives","BTCF0:USTF0",1693410370168,0.4042,27224.0,27223.0,0.84258963]
["bitfinex-derivatives","BTCF0:USTF0",1693410370467,0.4042,27224.0,27223.0,0.02904125]
["bitfinex-derivatives","BTCF0:USTF0",1693410370671,0.4442,27224.0,27218.0,0.5227055]
["bitfinex-derivatives","BTCF0:USTF0",1693410370966,0.3962,27219.0,27218.0,0.46888875]
["bitfinex-derivatives","BTCF0:USTF0",1693410371172,0.3962,27219.0,27218.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1693410371471,0.4162,27219.0,27218.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1693410371672,0.3962,27219.0,27218.0,0.81354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410372166,0.4002,27219.0,27218.0,0.81354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410372565,0.008,27219.0,27218.0,0.81354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410372965,0.004,27219.0,27218.0,0.86365982]
["bitfinex-derivatives","BTCF0:USTF0",1693410373159,0.008,27219.0,27218.0,0.86365982]
["bitfinex-derivatives","BTCF0:USTF0",1693410373365,0.785,27219.0,27218.0,0.03011144]
["bitfinex-derivatives","BTCF0:USTF0",1693410373568,0.008,27219.0,27217.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410373769,0.008,27219.0,27218.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410374072,0.1599,27223.0,27222.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410374073,0.5561,27223.0,27222.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410374266,0.1599,27223.0,27222.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1693410374573,0.1599,27223.0,27222.0,0.75274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410375174,0.1639,27223.0,27222.0,0.75574838]
["bitfinex-derivatives","BTCF0:USTF0",1693410375769,0.1679,27223.0,27222.0,0.75974838]
["bitfinex-derivatives","BTCF0:USTF0",1693410382076,0.1679,27223.0,27222.0,0.78952219]
["bitfinex-derivatives","BTCF0:USTF0",1693410382884,0.1679,27223.0,27222.0,1.15032219]
["bitfinex-derivatives","BTCF0:USTF0",1693410384574,0.1879,27223.0,27222.0,0.79377381]
["bitfinex-derivatives","BTCF0:USTF0",1693410384775,0.6041,27223.0,27222.0,0.03677381]
["bitfinex-derivatives","BTCF0:USTF0",1693410384978,0.6041,27223.0,27222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693410385674,0.5841,27223.0,27219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410385892,0.3962,27220.0,27218.0,0.4244233]
["bitfinex-derivatives","BTCF0:USTF0",1693410386188,0.3962,27219.0,27218.0,0.4244233]
["bitfinex-derivatives","BTCF0:USTF0",1693410386376,0.45088907,27219.0,27217.0,0.02960576]
["bitfinex-derivatives","BTCF0:USTF0",1693410386581,0.45088907,27219.0,27216.0,0.30037242]
["bitfinex-derivatives","BTCF0:USTF0",1693410386582,0.5599,27218.0,27216.0,0.30037242]
["bitfinex-derivatives","BTCF0:USTF0",1693410386777,0.3962,27217.0,27216.0,0.30037242]
["bitfinex-derivatives","BTCF0:USTF0",1693410387078,0.47088907,27217.0,27216.0,0.32965865]
["bitfinex-derivatives","BTCF0:USTF0",1693410387284,0.4162,27217.0,27216.0,0.32965865]
["bitfinex-derivatives","BTCF0:USTF0",1693410388184,0.1677,27218.0,27216.0,0.78240703]
["bitfinex-derivatives","BTCF0:USTF0",1693410388392,0.1677,27218.0,27217.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410388583,0.1677,27218.0,27217.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1693410388782,0.1677,27218.0,27217.0,0.81354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410390492,0.1535,27223.0,27217.0,0.81354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410390493,0.1535,27223.0,27221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410390691,0.1535,27223.0,27222.0,0.81354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410390993,0.757,27228.0,27222.0,0.81354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410391287,0.1583,27227.0,27225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410391491,0.1783,27227.0,27226.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410392884,0.2143,27227.0,27226.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410393084,0.1943,27227.0,27226.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410393392,0.2183,27227.0,27226.0,0.45674838]
["bitfinex-derivatives","BTCF0:USTF0",1693410393783,0.3627,27227.0,27226.0,0.45674838]
["bitfinex-derivatives","BTCF0:USTF0",1693410393989,0.3827,27227.0,27226.0,0.45674838]
["bitfinex-derivatives","BTCF0:USTF0",1693410394183,0.3307,27227.0,27226.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410394385,0.3507,27227.0,27226.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410395394,0.3467,27227.0,27226.0,0.45674838]
["bitfinex-derivatives","BTCF0:USTF0",1693410395694,0.3507,27227.0,27226.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410396190,0.3307,27227.0,27226.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410401793,0.7269,27227.0,27226.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410402799,0.3307,27227.0,27226.0,0.82154838]
["bitfinex-derivatives","BTCF0:USTF0",1693410402988,0.3307,27227.0,27226.0,0.84154838]
["bitfinex-derivatives","BTCF0:USTF0",1693410403186,0.008,27227.0,27226.0,0.84154838]
["bitfinex-derivatives","BTCF0:USTF0",1693410403392,0.008,27227.0,27226.0,1.31743713]
["bitfinex-derivatives","BTCF0:USTF0",1693410404002,0.008,27227.0,27226.0,1.20934838]
["bitfinex-derivatives","BTCF0:USTF0",1693410404194,0.008,27227.0,27226.0,1.31817228]
["bitfinex-derivatives","BTCF0:USTF0",1693410405297,0.008,27227.0,27226.0,1.35370467]
["bitfinex-derivatives","BTCF0:USTF0",1693410406897,0.008,27227.0,27226.0,1.20934838]
["bitfinex-derivatives","BTCF0:USTF0",1693410407794,0.158,27231.0,27230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693410408000,0.158,27231.0,27230.0,1.222418]
["bitfinex-derivatives","BTCF0:USTF0",1693410408199,0.1553,27235.0,27230.0,1.222418]
["bitfinex-derivatives","BTCF0:USTF0",1693410408400,0.1559,27234.0,27233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410408702,0.1559,27234.0,27233.0,0.81354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410409296,0.1559,27234.0,27233.0,1.11354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410409794,0.1919,27234.0,27233.0,1.11454838]
["bitfinex-derivatives","BTCF0:USTF0",1693410409997,0.1919,27234.0,27233.0,1.13454838]
["bitfinex-derivatives","BTCF0:USTF0",1693410410197,0.2279,27234.0,27233.0,1.50334838]
["bitfinex-derivatives","BTCF0:USTF0",1693410410796,0.1919,27234.0,27233.0,1.50234838]
["bitfinex-derivatives","BTCF0:USTF0",1693410410997,0.1959,27234.0,27233.0,1.51034838]
["bitfinex-derivatives","BTCF0:USTF0",1693410411504,0.1639,27234.0,27233.0,1.51734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410412398,0.1639,27234.0,27233.0,1.48934838]
["bitfinex-derivatives","BTCF0:USTF0",1693410412609,0.1639,27234.0,27233.0,1.51734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410413701,0.1639,27234.0,27233.0,1.49734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410414094,0.1639,27234.0,27233.0,1.51734838]
["bitfinex-derivatives","BTCF0:USTF0",1693410414314,0.1639,27234.0,27233.0,1.14954838]
["bitfinex-derivatives","BTCF0:USTF0",1693410414515,0.1639,27234.0,27233.0,1.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693410414818,0.3239,27234.0,27233.0,1.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693410417515,0.3239,27234.0,27233.0,1.238418]
["bitfinex-derivatives","BTCF0:USTF0",1693410418315,0.3239,27234.0,27233.0,1.12954838]
["bitfinex-derivatives","BTCF0:USTF0",1693410418511,0.3239,27234.0,27233.0,1.15961116]
["bitfinex-derivatives","BTCF0:USTF0",1693410419429,0.3239,27234.0,27233.0,1.26848078]
["bitfinex-derivatives","BTCF0:USTF0",1693410419725,0.2981719,27234.0,27233.0,1.26848078]
["bitfinex-derivatives","BTCF0:USTF0",1693410425326,0.2981719,27234.0,27233.0,1.15961116]
["bitfinex-derivatives","BTCF0:USTF0",1693410430533,0.3181719,27234.0,27233.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1693410430835,1.0751719,27234.0,27231.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1693410431035,0.3962,27233.0,27231.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1693410431337,0.3962,27233.0,27232.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410431549,0.72068907,27233.0,27231.0,0.0003714]
["bitfinex-derivatives","BTCF0:USTF0",1693410431737,0.3962,27232.0,27230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410431932,0.81168907,27231.0,27227.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1693410432133,0.3962,27228.0,27227.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1693410432333,0.3962,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410432536,0.47088907,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410433039,0.47088907,27228.0,27227.0,0.42544743]
["bitfinex-derivatives","BTCF0:USTF0",1693410433239,0.47488907,27228.0,27227.0,0.42544743]
["bitfinex-derivatives","BTCF0:USTF0",1693410434339,0.47888907,27228.0,27227.0,0.42644743]
["bitfinex-derivatives","BTCF0:USTF0",1693410434836,0.4202,27228.0,27227.0,0.48299581]
["bitfinex-derivatives","BTCF0:USTF0",1693410435030,0.008,27228.0,27227.0,0.87919581]
["bitfinex-derivatives","BTCF0:USTF0",1693410435336,0.008,27228.0,27227.0,0.98806543]
["bitfinex-derivatives","BTCF0:USTF0",1693410435538,0.008,27228.0,27227.0,1.34886543]
["bitfinex-derivatives","BTCF0:USTF0",1693410436039,0.008,27228.0,27227.0,1.23999581]
["bitfinex-derivatives","BTCF0:USTF0",1693410436439,0.004,27228.0,27227.0,1.23999581]
["bitfinex-derivatives","BTCF0:USTF0",1693410436638,0.008,27228.0,27227.0,2.03539563]
["bitfinex-derivatives","BTCF0:USTF0",1693410437342,0.008,27228.0,27227.0,1.89019581]
["bitfinex-derivatives","BTCF0:USTF0",1693410439540,0.008,27228.0,27227.0,2.07169559]
["bitfinex-derivatives","BTCF0:USTF0",1693410441648,0.008,27228.0,27227.0,2.43249559]
["bitfinex-derivatives","BTCF0:USTF0",1693410441838,0.008,27228.0,27227.0,2.45249559]
["bitfinex-derivatives","BTCF0:USTF0",1693410442836,0.1301719,27234.0,27227.0,2.45249559]
["bitfinex-derivatives","BTCF0:USTF0",1693410443037,0.3799719,27234.0,27233.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410443244,0.3799719,27234.0,27233.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410443433,0.3999719,27234.0,27233.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410443634,0.3999719,27234.0,27233.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410444137,0.4039719,27234.0,27233.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410444645,0.3999719,27234.0,27233.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410444839,0.4359719,27234.0,27233.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410445244,0.4719719,27234.0,27233.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410446149,0.4719719,27234.0,27233.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410446837,0.4719719,27234.0,27233.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410447344,0.4719719,27234.0,27233.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1693410447740,0.4519719,27234.0,27233.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1693410448052,0.4719719,27234.0,27233.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1693410448248,0.8681719,27234.0,27232.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1693410448451,0.757,27233.0,27232.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1693410448637,0.777,27233.0,27232.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1693410449046,0.83168907,27233.0,27232.0,0.46870333]
["bitfinex-derivatives","BTCF0:USTF0",1693410449745,0.83168907,27233.0,27232.0,0.46970333]
["bitfinex-derivatives","BTCF0:USTF0",1693410449944,0.033,27233.0,27232.0,0.50605201]
["bitfinex-derivatives","BTCF0:USTF0",1693410450251,0.00055081,27235.0,27232.0,0.56333601]
["bitfinex-derivatives","BTCF0:USTF0",1693410450546,0.00055081,27235.0,27234.0,0.86578104]
["bitfinex-derivatives","BTCF0:USTF0",1693410450740,0.00055081,27235.0,27234.0,0.88578104]
["bitfinex-derivatives","BTCF0:USTF0",1693410450941,0.00055081,27235.0,27234.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1693410451143,0.00055081,27235.0,27234.0,0.86374838]
["bitfinex-derivatives","BTCF0:USTF0",1693410451547,0.00055081,27235.0,27234.0,1.00888439]
["bitfinex-derivatives","BTCF0:USTF0",1693410452047,0.00455081,27235.0,27234.0,1.02588439]
["bitfinex-derivatives","BTCF0:USTF0",1693410452449,0.00755081,27235.0,27234.0,1.02588439]
["bitfinex-derivatives","BTCF0:USTF0",1693410453148,0.00755081,27235.0,27234.0,1.06288439]
["bitfinex-derivatives","BTCF0:USTF0",1693410455154,0.00755081,27235.0,27234.0,0.70208439]
["bitfinex-derivatives","BTCF0:USTF0",1693410455345,0.00755081,27235.0,27234.0,1.42368439]
["bitfinex-derivatives","BTCF0:USTF0",1693410456643,0.00755081,27235.0,27234.0,1.48004816]
["bitfinex-derivatives","BTCF0:USTF0",1693410456843,0.00755081,27235.0,27234.0,1.46004816]
["bitfinex-derivatives","BTCF0:USTF0",1693410457045,0.00755081,27235.0,27234.0,1.48004816]
["bitfinex-derivatives","BTCF0:USTF0",1693410457547,0.00755081,27235.0,27234.0,1.46004816]
["bitfinex-derivatives","BTCF0:USTF0",1693410457745,0.00755081,27235.0,27234.0,2.08004816]
["bitfinex-derivatives","BTCF0:USTF0",1693410457945,0.00755081,27235.0,27234.0,1.89854838]
["bitfinex-derivatives","BTCF0:USTF0",1693410458145,0.164,27236.0,27235.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410458346,0.164,27236.0,27235.0,1.03040015]
["bitfinex-derivatives","BTCF0:USTF0",1693410459251,0.168,27236.0,27235.0,1.05940015]
["bitfinex-derivatives","BTCF0:USTF0",1693410459651,0.172,27236.0,27235.0,1.07940015]
["bitfinex-derivatives","BTCF0:USTF0",1693410466154,0.172,27236.0,27235.0,1.80100015]
["bitfinex-derivatives","BTCF0:USTF0",1693410467956,0.172,27236.0,27235.0,1.83107594]
["bitfinex-derivatives","BTCF0:USTF0",1693410470360,0.172,27236.0,27235.0,1.64962417]
["bitfinex-derivatives","BTCF0:USTF0",1693410470562,0.172,27236.0,27235.0,1.83107594]
["bitfinex-derivatives","BTCF0:USTF0",1693410471158,0.172,27236.0,27235.0,1.64962417]
["bitfinex-derivatives","BTCF0:USTF0",1693410471365,0.00055075,27238.0,27237.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1693410471556,0.00055075,27238.0,27237.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1693410471961,0.02055075,27238.0,27237.0,0.50294838]
["bitfinex-derivatives","BTCF0:USTF0",1693410472256,0.00055075,27238.0,27237.0,0.50294838]
["bitfinex-derivatives","BTCF0:USTF0",1693410472764,0.00255075,27238.0,27237.0,0.52194838]
["bitfinex-derivatives","BTCF0:USTF0",1693410473660,0.00355075,27238.0,27237.0,0.53194838]
["bitfinex-derivatives","BTCF0:USTF0",1693410474064,0.00155075,27238.0,27237.0,0.51294838]
["bitfinex-derivatives","BTCF0:USTF0",1693410474263,0.00455075,27238.0,27237.0,0.63575432]
["bitfinex-derivatives","BTCF0:USTF0",1693410474453,0.00755075,27238.0,27237.0,0.65975432]
["bitfinex-derivatives","BTCF0:USTF0",1693410475059,0.00755075,27238.0,27237.0,1.38135432]
["bitfinex-derivatives","BTCF0:USTF0",1693410476770,0.00755075,27238.0,27237.0,0.65975432]
["bitfinex-derivatives","BTCF0:USTF0",1693410476957,0.00755075,27238.0,27237.0,1.38135432]
["bitfinex-derivatives","BTCF0:USTF0",1693410478661,0.00755075,27238.0,27237.0,1.02055432]
["bitfinex-derivatives","BTCF0:USTF0",1693410478863,0.00755075,27238.0,27237.0,0.91174838]
["bitfinex-derivatives","BTCF0:USTF0",1693410479162,0.00755075,27238.0,27237.0,1.02055432]
["bitfinex-derivatives","BTCF0:USTF0",1693410480760,0.02755075,27238.0,27237.0,0.51677828]
["bitfinex-derivatives","BTCF0:USTF0",1693410480965,0.02755075,27238.0,27237.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1693410481164,0.19385075,27238.0,27237.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1693410481364,0.24853982,27238.0,27237.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1693410482369,0.19385075,27238.0,27237.0,0.51677828]
["bitfinex-derivatives","BTCF0:USTF0",1693410482763,0.19385075,27238.0,27237.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1693410483469,0.19385075,27238.0,27237.0,0.51677828]
["bitfinex-derivatives","BTCF0:USTF0",1693410484272,0.24853982,27238.0,27237.0,0.51677828]
["bitfinex-derivatives","BTCF0:USTF0",1693410484771,0.19385075,27238.0,27237.0,0.51677828]
["bitfinex-derivatives","BTCF0:USTF0",1693410484968,0.24853982,27238.0,27237.0,0.51677828]
["bitfinex-derivatives","BTCF0:USTF0",1693410485469,0.19385075,27238.0,27237.0,0.51677828]
["bitfinex-derivatives","BTCF0:USTF0",1693410485769,0.24853982,27238.0,27237.0,0.51677828]
["bitfinex-derivatives","BTCF0:USTF0",1693410486868,0.30448907,27237.0,27232.0,0.17496078]
["bitfinex-derivatives","BTCF0:USTF0",1693410487067,0.9714,27233.0,27228.0,0.10894388]
["bitfinex-derivatives","BTCF0:USTF0",1693410487272,0.757,27229.0,27226.0,0.10894388]
["bitfinex-derivatives","BTCF0:USTF0",1693410487463,0.3962,27227.0,27225.0,0.10894388]
["bitfinex-derivatives","BTCF0:USTF0",1693410487667,0.3962,27226.0,27225.0,0.10894388]
["bitfinex-derivatives","BTCF0:USTF0",1693410487964,0.70068907,27226.0,27224.0,0.50514388]
["bitfinex-derivatives","BTCF0:USTF0",1693410488273,0.3962,27225.0,27224.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410488472,0.45088907,27225.0,27224.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410488969,0.45088907,27225.0,27224.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693410489773,0.45388907,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410490072,0.47388907,27225.0,27224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693410490257,0.003,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410490765,0.003,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410491069,0.007,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410492069,0.4032,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410492272,0.4032,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410493073,0.4032,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410496174,0.007,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410497373,0.003,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410497569,0.007,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410497764,0.004,27225.0,27224.0,0.47274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410498071,0.007,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410501969,0.007,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410502476,0.06168907,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410503682,0.08168907,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410503981,0.44248907,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410504873,0.3878,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410505476,0.44248907,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410505775,0.3878,27225.0,27224.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1693410506274,0.3878,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410506473,0.3678,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410507575,0.007,27225.0,27224.0,0.46074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410507778,0.007,27225.0,27224.0,0.48074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410510086,0.007,27225.0,27224.0,0.84154838]
["bitfinex-derivatives","BTCF0:USTF0",1693410515882,0.007,27225.0,27224.0,0.87070455]
["bitfinex-derivatives","BTCF0:USTF0",1693410519480,0.007,27225.0,27224.0,1.23150455]
["bitfinex-derivatives","BTCF0:USTF0",1693410521684,0.38970045,27232.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410521887,0.09645725,27238.0,27231.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410521888,0.2498,27237.0,27231.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410522082,0.1533,27235.0,27232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693410522285,0.02,27235.0,27234.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410522883,0.02,27235.0,27234.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410523784,0.045,27235.0,27234.0,0.45574838]
["bitfinex-derivatives","BTCF0:USTF0",1693410524186,0.064,27235.0,27234.0,0.45774838]
["bitfinex-derivatives","BTCF0:USTF0",1693410524583,0.046,27235.0,27234.0,0.46474838]
["bitfinex-derivatives","BTCF0:USTF0",1693410525286,0.022,27235.0,27234.0,0.46374838]
["bitfinex-derivatives","BTCF0:USTF0",1693410526590,0.83368907,27235.0,27234.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1693410526795,0.83368907,27235.0,27234.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693410526986,0.83368907,27235.0,27231.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410526987,0.2498,27233.0,27231.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410527188,0.81168907,27232.0,27228.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410527494,0.757,27229.0,27228.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410527695,0.83168907,27229.0,27228.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410527990,0.43548907,27229.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410528187,0.45088907,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410528693,0.47088907,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410528994,0.47088907,27228.0,27224.0,0.53392897]
["bitfinex-derivatives","BTCF0:USTF0",1693410529190,0.3962,27226.0,27224.0,0.5047728]
["bitfinex-derivatives","BTCF0:USTF0",1693410529391,0.05468907,27225.0,27224.0,0.5047728]
["bitfinex-derivatives","BTCF0:USTF0",1693410529591,0.4162,27226.0,27224.0,0.5047728]
["bitfinex-derivatives","BTCF0:USTF0",1693410529786,0.47088907,27226.0,27224.0,0.5047728]
["bitfinex-derivatives","BTCF0:USTF0",1693410529993,0.4162,27226.0,27225.0,0.1085728]
["bitfinex-derivatives","BTCF0:USTF0",1693410530389,0.004,27225.0,27224.0,0.5497728]
["bitfinex-derivatives","BTCF0:USTF0",1693410530601,0.024,27225.0,27224.0,0.5497728]
["bitfinex-derivatives","BTCF0:USTF0",1693410531089,0.024,27225.0,27224.0,0.49774838]
["bitfinex-derivatives","BTCF0:USTF0",1693410532196,0.004,27225.0,27224.0,0.64251211]
["bitfinex-derivatives","BTCF0:USTF0",1693410532390,0.007,27226.0,27225.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693410532586,0.007,27226.0,27225.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1693410532791,0.007,27226.0,27225.0,0.47174838]
["bitfinex-derivatives","BTCF0:USTF0",1693410532993,0.3962,27228.0,27225.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410533191,0.4162,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410533387,0.47088907,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410533593,0.4162,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410533795,0.47088907,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410534699,0.47488907,27228.0,27227.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410535497,0.47588907,27228.0,27227.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693410536292,0.4212,27228.0,27227.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693410536492,0.4172,27228.0,27227.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1693410536694,0.4182,27228.0,27227.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693410537103,0.47288907,27228.0,27227.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693410537399,0.4182,27228.0,27227.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693410538105,0.4182,27228.0,27227.0,0.57057817]
["bitfinex-derivatives","BTCF0:USTF0",1693410538106,0.002,27228.0,27227.0,0.57057817]
["bitfinex-derivatives","BTCF0:USTF0",1693410540994,0.002,27228.0,27227.0,0.46174838]
["bitfinex-derivatives","BTCF0:USTF0",1693410541703,0.002,27228.0,27227.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1693410542604,0.002,27228.0,27227.0,0.46174838]
["bitfinex-derivatives","BTCF0:USTF0",1693410543397,0.3982,27228.0,27227.0,0.51402933]
["bitfinex-derivatives","BTCF0:USTF0",1693410543596,1.1752,27228.0,27227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693410543796,1.22988907,27228.0,27227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693410543992,0.2498,27225.0,27223.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410544192,0.757,27224.0,27223.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410544396,0.83168907,27224.0,27222.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410544702,0.3962,27223.0,27221.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410544905,0.646,27222.0,27221.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410545405,0.72068907,27222.0,27221.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410545612,0.72068907,27222.0,27220.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410545806,0.3962,27221.0,27220.0,0.38790323]
["bitfinex-derivatives","BTCF0:USTF0",1693410546005,0.47088907,27221.0,27220.0,0.38790323]
["bitfinex-derivatives","BTCF0:USTF0",1693410546214,0.83168907,27221.0,27220.0,0.38790323]
["bitfinex-derivatives","BTCF0:USTF0",1693410546506,0.83168907,27221.0,27219.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410546707,0.45088907,27220.0,27219.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410547206,0.47088907,27220.0,27219.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410547707,0.47088907,27220.0,27219.0,0.15676373]
["bitfinex-derivatives","BTCF0:USTF0",1693410548302,0.45088907,27220.0,27219.0,0.15676373]
["bitfinex-derivatives","BTCF0:USTF0",1693410548500,0.45088907,27220.0,27219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693410548703,0.47088907,27220.0,27219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693410548908,0.47388907,27220.0,27219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693410549208,0.47788907,27220.0,27219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693410549397,0.45788907,27220.0,27219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693410549598,0.45788907,27220.0,27219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693410549599,0.87108907,27220.0,27219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693410549805,0.87508907,27220.0,27219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693410550203,0.87508907,27220.0,27219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693410550396,0.45888907,27220.0,27219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693410550602,0.47888907,27220.0,27219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693410551508,0.45788907,27220.0,27219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693410551705,0.4032,27220.0,27219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693410551903,0.007,27220.0,27219.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1693410552104,0.007,27220.0,27219.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1693410552305,0.007,27220.0,27219.0,0.50774838]
["bitfinex-derivatives","BTCF0:USTF0",1693410552501,0.006,27220.0,27219.0,0.50774838]
["bitfinex-derivatives","BTCF0:USTF0",1693410552707,0.1639,27224.0,27219.0,1.91494838]
["bitfinex-derivatives","BTCF0:USTF0",1693410553006,0.2498,27226.0,27223.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410553202,0.2498,27226.0,27225.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410553603,0.2498,27226.0,27225.0,0.47274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410554207,0.2498,27226.0,27225.0,0.45274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410554413,0.2498,27226.0,27225.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1693410554811,0.2538,27226.0,27225.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1693410555602,0.2568,27226.0,27225.0,0.49374838]
["bitfinex-derivatives","BTCF0:USTF0",1693410557313,0.2568,27226.0,27225.0,0.68554838]
["bitfinex-derivatives","BTCF0:USTF0",1693410557613,0.2568,27226.0,27225.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1693410558912,0.2568,27226.0,27225.0,0.68554838]
["bitfinex-derivatives","BTCF0:USTF0",1693410560809,0.2568,27226.0,27225.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1693410561009,0.8448,27226.0,27225.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693410561416,0.8448,27226.0,27220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693410561417,0.2498,27223.0,27220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693410561718,0.588,27222.0,27220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693410562018,0.608,27222.0,27220.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693410562714,0.05468907,27221.0,27220.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693410562913,0.608,27222.0,27220.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693410563114,0.66268907,27222.0,27220.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693410563309,0.608,27222.0,27220.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693410563508,0.608,27222.0,27220.0,0.21054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410563708,0.608,27222.0,27220.0,0.21154838]
["bitfinex-derivatives","BTCF0:USTF0",1693410563917,0.64668907,27222.0,27220.0,0.21154838]
["bitfinex-derivatives","BTCF0:USTF0",1693410564219,0.008,27222.0,27221.0,0.64454838]
["bitfinex-derivatives","BTCF0:USTF0",1693410565305,0.2498,27223.0,27221.0,0.64454838]
["bitfinex-derivatives","BTCF0:USTF0",1693410565503,0.2498,27223.0,27222.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410566215,0.30448907,27223.0,27221.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693410566618,0.2498,27223.0,27221.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693410566818,0.05468907,27222.0,27221.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693410567120,0.2498,27218.0,27217.0,0.0289038]
["bitfinex-derivatives","BTCF0:USTF0",1693410567418,0.2498,27215.0,27211.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410567614,0.588,27212.0,27210.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410567815,0.64268907,27211.0,27210.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410568014,0.64268907,27211.0,27210.0,0.38796682]
["bitfinex-derivatives","BTCF0:USTF0",1693410568410,0.64268907,27211.0,27210.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410568411,0.66268907,27211.0,27210.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410568607,0.588,27211.0,27210.0,0.14476373]
["bitfinex-derivatives","BTCF0:USTF0",1693410568813,0.588,27211.0,27210.0,0.38896832]
["bitfinex-derivatives","BTCF0:USTF0",1693410569223,0.8418,27212.0,27210.0,0.38896832]
["bitfinex-derivatives","BTCF0:USTF0",1693410569415,0.8418,27212.0,27210.0,0.20231211]
["bitfinex-derivatives","BTCF0:USTF0",1693410569919,0.004,27212.0,27211.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410570126,0.2498,27219.0,27212.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1693410570315,0.2498,27219.0,27216.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1693410570621,0.2498,27219.0,27217.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410570819,0.2498,27219.0,27217.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693410571215,0.2538,27219.0,27217.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693410571515,0.2538,27219.0,27216.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693410571516,1.00348907,27218.0,27216.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693410571717,0.588,27217.0,27216.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693410572117,0.64268907,27217.0,27216.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693410572825,0.64268907,27217.0,27216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410573019,0.66268907,27217.0,27216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410573325,0.66668907,27217.0,27213.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693410573521,0.588,27214.0,27213.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693410573924,0.64268907,27214.0,27213.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693410574624,0.588,27214.0,27213.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693410575018,0.596,27214.0,27213.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693410575326,0.008,27214.0,27213.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693410575726,0.008,27214.0,27213.0,0.22094838]
["bitfinex-derivatives","BTCF0:USTF0",1693410576925,0.004,27214.0,27213.0,0.22094838]
["bitfinex-derivatives","BTCF0:USTF0",1693410577223,0.008,27214.0,27213.0,0.22094838]
["bitfinex-derivatives","BTCF0:USTF0",1693410579627,0.008,27214.0,27213.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410579820,0.616,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410580216,0.596,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410580827,0.592,27214.0,27212.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410581017,0.008,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410581214,0.596,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410581418,0.596,27214.0,27213.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410582628,0.65068907,27214.0,27212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410582926,0.596,27214.0,27212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410583328,0.592,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410583524,0.596,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410583918,0.65068907,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410584121,0.65068907,27214.0,27212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410584316,0.596,27214.0,27212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410585522,0.592,27214.0,27211.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693410585727,0.596,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410586326,0.596,27214.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410586528,0.592,27214.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410586718,0.596,27214.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410587126,0.592,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410587328,0.596,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410587928,0.596,27214.0,27213.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410588526,0.592,27214.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410588726,0.596,27214.0,27213.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410589422,0.64968907,27214.0,27213.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410589624,0.595,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410589934,0.64968907,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410590132,0.595,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410590333,0.595,27214.0,27213.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410591632,0.595,27214.0,27213.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410591826,0.007,27214.0,27213.0,0.08054838]
["bitfinex-derivatives","BTCF0:USTF0",1693410595337,0.007,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410595338,0.9758,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410595834,1.03048907,27214.0,27213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410596239,0.9758,27214.0,27211.0,0.02876733]
["bitfinex-derivatives","BTCF0:USTF0",1693410596427,0.8378,27212.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410596630,0.9488,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410596828,1.00348907,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410597831,1.02348907,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410598625,1.02748907,27211.0,27210.0,0.00155121]
["bitfinex-derivatives","BTCF0:USTF0",1693410599231,1.02748907,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410599437,1.02648907,27211.0,27210.0,0.00155121]
["bitfinex-derivatives","BTCF0:USTF0",1693410599642,1.03048907,27211.0,27210.0,0.00155121]
["bitfinex-derivatives","BTCF0:USTF0",1693410600139,0.9548,27211.0,27210.0,0.00155121]
["bitfinex-derivatives","BTCF0:USTF0",1693410600540,0.9548,27211.0,27210.0,0.05809959]
["bitfinex-derivatives","BTCF0:USTF0",1693410600928,0.9538,27211.0,27210.0,0.05709959]
["bitfinex-derivatives","BTCF0:USTF0",1693410601534,0.9538,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410602042,1.00848907,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410602641,0.9538,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410603842,1.00648907,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410604036,1.00848907,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410604236,0.9538,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410604642,0.9518,27211.0,27210.0,0.05709959]
["bitfinex-derivatives","BTCF0:USTF0",1693410604843,0.9548,27211.0,27210.0,0.05809959]
["bitfinex-derivatives","BTCF0:USTF0",1693410605044,1.00948907,27211.0,27210.0,0.00155121]
["bitfinex-derivatives","BTCF0:USTF0",1693410605340,1.00648907,27211.0,27210.0,0.05809959]
["bitfinex-derivatives","BTCF0:USTF0",1693410605545,0.9538,27211.0,27210.0,0.05709959]
["bitfinex-derivatives","BTCF0:USTF0",1693410605945,0.9548,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410606335,1.00948907,27211.0,27210.0,0.00055121]
["bitfinex-derivatives","BTCF0:USTF0",1693410606549,0.9538,27211.0,27210.0,0.1092941]
["bitfinex-derivatives","BTCF0:USTF0",1693410606944,0.9538,27211.0,27210.0,0.16584248]
["bitfinex-derivatives","BTCF0:USTF0",1693410607244,0.9548,27211.0,27210.0,0.16684248]
["bitfinex-derivatives","BTCF0:USTF0",1693410607446,0.9548,27211.0,27210.0,0.05809959]
["bitfinex-derivatives","BTCF0:USTF0",1693410607840,0.9518,27211.0,27210.0,0.05709959]
["bitfinex-derivatives","BTCF0:USTF0",1693410608039,0.005,27211.0,27210.0,0.81009874]
["bitfinex-derivatives","BTCF0:USTF0",1693410608248,0.005,27211.0,27210.0,1.05329826]
["bitfinex-derivatives","BTCF0:USTF0",1693410608741,0.005,27211.0,27210.0,0.90829911]
["bitfinex-derivatives","BTCF0:USTF0",1693410609538,0.005,27211.0,27210.0,1.05336299]
["bitfinex-derivatives","BTCF0:USTF0",1693410609739,0.006,27211.0,27210.0,0.90829911]
["bitfinex-derivatives","BTCF0:USTF0",1693410610141,0.006,27211.0,27210.0,0.88829911]
["bitfinex-derivatives","BTCF0:USTF0",1693410610341,0.006,27211.0,27210.0,0.90829911]
["bitfinex-derivatives","BTCF0:USTF0",1693410610642,0.008,27211.0,27210.0,0.90929911]
["bitfinex-derivatives","BTCF0:USTF0",1693410611647,0.004,27211.0,27210.0,0.90929911]
["bitfinex-derivatives","BTCF0:USTF0",1693410611847,0.008,27211.0,27210.0,1.09054805]
["bitfinex-derivatives","BTCF0:USTF0",1693410612650,0.008,27211.0,27210.0,0.90929911]
["bitfinex-derivatives","BTCF0:USTF0",1693410613341,0.008,27211.0,27210.0,0.88929911]
["bitfinex-derivatives","BTCF0:USTF0",1693410614558,0.008,27211.0,27210.0,0.91823058]
["bitfinex-derivatives","BTCF0:USTF0",1693410615153,0.00055119,27216.0,27210.0,1.34923058]
["bitfinex-derivatives","BTCF0:USTF0",1693410615451,0.2498,27221.0,27215.0,1.49117701]
["bitfinex-derivatives","BTCF0:USTF0",1693410615644,0.2498,27221.0,27220.0,0.07261811]
["bitfinex-derivatives","BTCF0:USTF0",1693410615843,0.2498,27221.0,27220.0,0.12916649]
["bitfinex-derivatives","BTCF0:USTF0",1693410616045,0.2498,27221.0,27220.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410616452,0.2498,27221.0,27220.0,0.16547555]
["bitfinex-derivatives","BTCF0:USTF0",1693410617150,0.8578,27221.0,27220.0,0.0726136]
["bitfinex-derivatives","BTCF0:USTF0",1693410617451,0.91248907,27221.0,27219.0,0.0726136]
["bitfinex-derivatives","BTCF0:USTF0",1693410617649,0.588,27220.0,27219.0,0.0726136]
["bitfinex-derivatives","BTCF0:USTF0",1693410617951,0.64268907,27220.0,27219.0,0.0726136]
["bitfinex-derivatives","BTCF0:USTF0",1693410618148,0.66268907,27220.0,27219.0,0.0726136]
["bitfinex-derivatives","BTCF0:USTF0",1693410619052,0.66568907,27220.0,27219.0,0.0766136]
["bitfinex-derivatives","BTCF0:USTF0",1693410619849,0.611,27220.0,27219.0,0.13316198]
["bitfinex-derivatives","BTCF0:USTF0",1693410620041,0.613,27220.0,27219.0,0.13816198]
["bitfinex-derivatives","BTCF0:USTF0",1693410620246,0.613,27220.0,27219.0,0.17447555]
["bitfinex-derivatives","BTCF0:USTF0",1693410621351,0.593,27220.0,27219.0,0.17447555]
["bitfinex-derivatives","BTCF0:USTF0",1693410621854,0.613,27220.0,27219.0,0.17447555]
["bitfinex-derivatives","BTCF0:USTF0",1693410623550,0.593,27220.0,27219.0,0.17447555]
["bitfinex-derivatives","BTCF0:USTF0",1693410624454,0.593,27220.0,27219.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693410626154,0.593,27220.0,27219.0,0.17452455]
["bitfinex-derivatives","BTCF0:USTF0",1693410626551,0.593,27220.0,27219.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693410627257,0.593,27220.0,27219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693410627647,0.64768907,27220.0,27219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693410627953,0.64768907,27220.0,27219.0,0.11800843]
["bitfinex-derivatives","BTCF0:USTF0",1693410628545,0.66768907,27220.0,27219.0,0.08168783]
["bitfinex-derivatives","BTCF0:USTF0",1693410628745,0.66768907,27220.0,27219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693410629161,0.66768907,27220.0,27218.0,0.07271902]
["bitfinex-derivatives","BTCF0:USTF0",1693410629356,0.41548907,27219.0,27217.0,0.07271902]
["bitfinex-derivatives","BTCF0:USTF0",1693410629559,0.2498,27217.0,27216.0,0.10907434]
["bitfinex-derivatives","BTCF0:USTF0",1693410629755,0.91248907,27217.0,27216.0,0.10907434]
["bitfinex-derivatives","BTCF0:USTF0",1693410630959,0.91648907,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410631158,0.92048907,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410632564,0.91648907,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410632761,0.91948907,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410633653,0.91548907,27217.0,27216.0,0.10907434]
["bitfinex-derivatives","BTCF0:USTF0",1693410633859,0.91748907,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410635064,0.89748907,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410635263,0.8628,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410635557,0.8428,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410637366,0.89748907,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410637861,0.8428,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410638265,0.89748907,27217.0,27216.0,0.11007434]
["bitfinex-derivatives","BTCF0:USTF0",1693410638663,0.8428,27217.0,27216.0,0.16662272]
["bitfinex-derivatives","BTCF0:USTF0",1693410639567,1.2036,27217.0,27216.0,0.16662272]
["bitfinex-derivatives","BTCF0:USTF0",1693410641860,1.23279891,27217.0,27216.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693410642270,1.04189891,27217.0,27216.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693410644273,1.0127,27217.0,27216.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693410644471,1.0127,27217.0,27216.0,0.21304838]
["bitfinex-derivatives","BTCF0:USTF0",1693410644873,1.0127,27217.0,27216.0,0.23304838]
["bitfinex-derivatives","BTCF0:USTF0",1693410646567,1.0127,27217.0,27216.0,0.21304838]
["bitfinex-derivatives","BTCF0:USTF0",1693410646765,1.0127,27217.0,27216.0,0.23304838]
["bitfinex-derivatives","BTCF0:USTF0",1693410648268,1.0127,27217.0,27216.0,0.62166904]
["bitfinex-derivatives","BTCF0:USTF0",1693410650169,1.0127,27217.0,27216.0,0.60166904]
["bitfinex-derivatives","BTCF0:USTF0",1693410650368,1.0127,27217.0,27216.0,0.62166904]
["bitfinex-derivatives","BTCF0:USTF0",1693410650972,1.0127,27217.0,27216.0,0.47623659]
["bitfinex-derivatives","BTCF0:USTF0",1693410651172,1.0127,27217.0,27216.0,0.62166591]
["bitfinex-derivatives","BTCF0:USTF0",1693410652071,1.0127,27217.0,27216.0,0.87333659]
["bitfinex-derivatives","BTCF0:USTF0",1693410653174,1.0127,27217.0,27216.0,0.85333659]
["bitfinex-derivatives","BTCF0:USTF0",1693410653374,1.0127,27217.0,27216.0,0.87333659]
["bitfinex-derivatives","BTCF0:USTF0",1693410654378,1.06738907,27217.0,27216.0,0.79678821]
["bitfinex-derivatives","BTCF0:USTF0",1693410654676,1.06738907,27217.0,27216.0,0.39968821]
["bitfinex-derivatives","BTCF0:USTF0",1693410655581,1.0127,27217.0,27216.0,0.39968821]
["bitfinex-derivatives","BTCF0:USTF0",1693410656273,1.0127,27217.0,27216.0,0.45623659]
["bitfinex-derivatives","BTCF0:USTF0",1693410656875,1.0127,27217.0,27216.0,0.60167065]
["bitfinex-derivatives","BTCF0:USTF0",1693410657078,1.06738907,27217.0,27216.0,0.54512227]
["bitfinex-derivatives","BTCF0:USTF0",1693410657679,1.06738907,27217.0,27216.0,0.38962227]
["bitfinex-derivatives","BTCF0:USTF0",1693410657881,1.44818907,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693410658576,1.44818907,27217.0,27216.0,0.1101284]
["bitfinex-derivatives","BTCF0:USTF0",1693410660069,1.44818907,27217.0,27216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693410660271,0.05468907,27216.0,27215.0,0.1091284]
["bitfinex-derivatives","BTCF0:USTF0",1693410660475,0.45178907,27216.0,27215.0,0.1091284]
["bitfinex-derivatives","BTCF0:USTF0",1693410660675,0.47178907,27216.0,27214.0,0.10967954]
["bitfinex-derivatives","BTCF0:USTF0",1693410660880,0.45178907,27215.0,27214.0,0.10967954]
["bitfinex-derivatives","BTCF0:USTF0",1693410661386,0.47178907,27215.0,27214.0,0.10967954]
["bitfinex-derivatives","BTCF0:USTF0",1693410662081,0.48378907,27215.0,27214.0,0.10967954]
["bitfinex-derivatives","BTCF0:USTF0",1693410662590,0.48378907,27215.0,27212.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410662591,0.2498,27213.0,27212.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410662880,0.3971,27212.0,27210.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410663086,0.7579,27211.0,27210.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410663277,0.81258907,27211.0,27210.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410663476,0.83258907,27211.0,27210.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410663685,0.83258907,27211.0,27209.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410663876,0.45178907,27210.0,27209.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410664076,0.70158907,27210.0,27209.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410664285,0.72158907,27210.0,27209.0,0.38868295]
["bitfinex-derivatives","BTCF0:USTF0",1693410665383,0.72458907,27210.0,27209.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410665691,0.73058907,27210.0,27209.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410666681,0.73058907,27210.0,27207.0,0.42504645]
["bitfinex-derivatives","BTCF0:USTF0",1693410666682,0.72758907,27210.0,27208.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410666882,0.45178907,27209.0,27208.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410667185,0.45178907,27209.0,27208.0,0.38868262]
["bitfinex-derivatives","BTCF0:USTF0",1693410667973,0.45678907,27209.0,27208.0,0.38868262]
["bitfinex-derivatives","BTCF0:USTF0",1693410668177,0.45678907,27209.0,27208.0,0.14543406]
["bitfinex-derivatives","BTCF0:USTF0",1693410668888,0.45678907,27209.0,27208.0,0.15243406]
["bitfinex-derivatives","BTCF0:USTF0",1693410669089,0.45678907,27209.0,27208.0,0.39568262]
["bitfinex-derivatives","BTCF0:USTF0",1693410669381,0.4021,27209.0,27208.0,0.39568262]
["bitfinex-derivatives","BTCF0:USTF0",1693410669587,0.45678907,27209.0,27208.0,0.39568262]
["bitfinex-derivatives","BTCF0:USTF0",1693410669790,0.47578907,27209.0,27208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693410670381,0.47878907,27209.0,27208.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693410670589,0.47878907,27209.0,27208.0,0.12504368]
["bitfinex-derivatives","BTCF0:USTF0",1693410670781,0.4041,27209.0,27208.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693410671092,0.3981,27209.0,27208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693410671289,0.45378907,27209.0,27208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693410671490,0.45778907,27209.0,27208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693410673089,0.3991,27209.0,27208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693410673289,0.45378907,27209.0,27208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693410673590,0.4111,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410673787,0.46578907,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410674093,0.46078907,27209.0,27208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693410674389,0.46178907,27209.0,27208.0,0.12115055]
["bitfinex-derivatives","BTCF0:USTF0",1693410674589,0.46178907,27209.0,27208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693410674887,0.45378907,27209.0,27208.0,0.12415361]
["bitfinex-derivatives","BTCF0:USTF0",1693410675886,0.45778907,27209.0,27208.0,0.11515361]
["bitfinex-derivatives","BTCF0:USTF0",1693410676492,0.45378907,27209.0,27208.0,0.12415361]
["bitfinex-derivatives","BTCF0:USTF0",1693410677084,0.46578907,27209.0,27208.0,0.11215361]
["bitfinex-derivatives","BTCF0:USTF0",1693410678183,0.46578907,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410680591,0.46578907,27209.0,27208.0,0.11215361]
["bitfinex-derivatives","BTCF0:USTF0",1693410681900,0.4111,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410682292,0.4111,27209.0,27208.0,0.11215361]
["bitfinex-derivatives","BTCF0:USTF0",1693410682588,0.4111,27209.0,27208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410682792,0.4111,27209.0,27208.0,0.11215361]
["bitfinex-derivatives","BTCF0:USTF0",1693410682989,0.46578907,27209.0,27208.0,0.11215361]
["bitfinex-derivatives","BTCF0:USTF0",1693410683198,0.4111,27209.0,27208.0,0.11215361]
["bitfinex-derivatives","BTCF0:USTF0",1693410683892,0.4111,27209.0,27208.0,0.16870199]
["bitfinex-derivatives","BTCF0:USTF0",1693410685604,0.014,27209.0,27208.0,0.47664838]
["bitfinex-derivatives","BTCF0:USTF0",1693410685789,0.014,27209.0,27208.0,0.86531193]
["bitfinex-derivatives","BTCF0:USTF0",1693410686192,0.014,27209.0,27208.0,0.84531193]
["bitfinex-derivatives","BTCF0:USTF0",1693410686391,0.014,27209.0,27208.0,0.86531193]
["bitfinex-derivatives","BTCF0:USTF0",1693410687001,0.4111,27209.0,27208.0,0.39166355]
["bitfinex-derivatives","BTCF0:USTF0",1693410687299,0.4021,27209.0,27208.0,0.38966355]
["bitfinex-derivatives","BTCF0:USTF0",1693410687599,0.4061,27209.0,27208.0,0.40366355]
["bitfinex-derivatives","BTCF0:USTF0",1693410687903,0.4051,27209.0,27208.0,0.43166355]
["bitfinex-derivatives","BTCF0:USTF0",1693410688294,0.4051,27209.0,27208.0,0.48821193]
["bitfinex-derivatives","BTCF0:USTF0",1693410692801,0.4051,27209.0,27208.0,0.88531193]
["bitfinex-derivatives","BTCF0:USTF0",1693410693003,0.7579,27215.0,27209.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1693410693303,0.7579,27215.0,27214.0,0.46986967]
["bitfinex-derivatives","BTCF0:USTF0",1693410693494,0.7579,27215.0,27214.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410693495,0.3608,27215.0,27214.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410693698,0.3608,27215.0,27214.0,0.72540288]
["bitfinex-derivatives","BTCF0:USTF0",1693410693908,0.3608,27215.0,27214.0,0.89000288]
["bitfinex-derivatives","BTCF0:USTF0",1693410694302,0.3648,27215.0,27214.0,0.89000288]
["bitfinex-derivatives","BTCF0:USTF0",1693410695605,0.3868,27215.0,27214.0,0.89200288]
["bitfinex-derivatives","BTCF0:USTF0",1693410696011,0.3828,27215.0,27214.0,0.89200288]
["bitfinex-derivatives","BTCF0:USTF0",1693410696310,0.3648,27215.0,27214.0,0.92100288]
["bitfinex-derivatives","BTCF0:USTF0",1693410696610,0.3688,27215.0,27214.0,0.94000288]
["bitfinex-derivatives","BTCF0:USTF0",1693410697001,0.3688,27215.0,27214.0,0.83084838]
["bitfinex-derivatives","BTCF0:USTF0",1693410704906,0.00055117,27217.0,27214.0,1.23980181]
["bitfinex-derivatives","BTCF0:USTF0",1693410705214,0.00055117,27217.0,27216.0,0.50651853]
["bitfinex-derivatives","BTCF0:USTF0",1693410705411,0.00055117,27217.0,27216.0,0.92379138]
["bitfinex-derivatives","BTCF0:USTF0",1693410705602,0.00055117,27217.0,27216.0,1.22352869]
["bitfinex-derivatives","BTCF0:USTF0",1693410706011,0.00055117,27217.0,27216.0,0.98033976]
["bitfinex-derivatives","BTCF0:USTF0",1693410706318,0.00055117,27217.0,27216.0,0.96033976]
["bitfinex-derivatives","BTCF0:USTF0",1693410706615,0.00855117,27217.0,27216.0,0.81444838]
["bitfinex-derivatives","BTCF0:USTF0",1693410706822,0.00755117,27217.0,27216.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693410708305,0.00755117,27217.0,27216.0,0.86044838]
["bitfinex-derivatives","BTCF0:USTF0",1693410708510,0.00855117,27217.0,27216.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1693410709009,0.00455117,27217.0,27216.0,0.85644838]
["bitfinex-derivatives","BTCF0:USTF0",1693410709216,0.00855117,27217.0,27216.0,0.89144838]
["bitfinex-derivatives","BTCF0:USTF0",1693410711518,0.2498,27222.0,27216.0,1.2805117]
["bitfinex-derivatives","BTCF0:USTF0",1693410711724,0.2498,27222.0,27221.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410712014,0.2498,27222.0,27221.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410712209,0.2498,27222.0,27221.0,0.80334838]
["bitfinex-derivatives","BTCF0:USTF0",1693410712410,0.3608,27224.0,27221.0,0.80334838]
["bitfinex-derivatives","BTCF0:USTF0",1693410712617,0.3608,27224.0,27223.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410713307,0.3608,27224.0,27223.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410713909,0.3618,27224.0,27223.0,0.46564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410714204,0.001,27224.0,27223.0,0.82644838]
["bitfinex-derivatives","BTCF0:USTF0",1693410714610,0.034,27224.0,27223.0,0.82644838]
["bitfinex-derivatives","BTCF0:USTF0",1693410715222,0.002,27224.0,27223.0,0.83444838]
["bitfinex-derivatives","BTCF0:USTF0",1693410715411,0.001,27224.0,27223.0,0.82244838]
["bitfinex-derivatives","BTCF0:USTF0",1693410715611,0.002,27224.0,27223.0,0.83444838]
["bitfinex-derivatives","BTCF0:USTF0",1693410716412,0.005,27224.0,27223.0,0.85244838]
["bitfinex-derivatives","BTCF0:USTF0",1693410716607,0.008,27224.0,27223.0,0.87644838]
["bitfinex-derivatives","BTCF0:USTF0",1693410719418,0.008,27224.0,27223.0,0.89644838]
["bitfinex-derivatives","BTCF0:USTF0",1693410719622,0.0454,27228.0,27223.0,0.89644838]
["bitfinex-derivatives","BTCF0:USTF0",1693410719931,0.0454,27228.0,27227.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693410720220,0.0454,27228.0,27227.0,0.87074838]
["bitfinex-derivatives","BTCF0:USTF0",1693410720524,0.0454,27228.0,27227.0,0.62744838]
["bitfinex-derivatives","BTCF0:USTF0",1693410720708,0.0454,27228.0,27227.0,0.79154838]
["bitfinex-derivatives","BTCF0:USTF0",1693410721425,0.0494,27228.0,27227.0,0.77154838]
["bitfinex-derivatives","BTCF0:USTF0",1693410722115,0.0494,27228.0,27227.0,0.77354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410722116,0.019,27228.0,27227.0,0.77354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410722312,0.023,27228.0,27227.0,0.77354838]
["bitfinex-derivatives","BTCF0:USTF0",1693410722912,0.033,27228.0,27227.0,0.77554838]
["bitfinex-derivatives","BTCF0:USTF0",1693410723512,0.4391,27228.0,27227.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1693410723716,0.4391,27228.0,27227.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693410723919,0.4201,27228.0,27227.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693410724209,0.47678907,27228.0,27227.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693410724811,0.2498,27225.0,27221.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693410725016,0.7579,27222.0,27221.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410725215,0.7779,27222.0,27221.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410725417,0.83258907,27222.0,27221.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410726122,0.83658907,27222.0,27221.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693410726324,0.81658907,27222.0,27221.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693410726723,0.83658907,27222.0,27221.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1693410727022,0.83658907,27222.0,27221.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693410727625,0.7859,27222.0,27221.0,0.47764838]
["bitfinex-derivatives","BTCF0:USTF0",1693410728118,0.028,27222.0,27221.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693410730026,0.008,27222.0,27221.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693410734631,0.008,27222.0,27221.0,0.91133189]
["bitfinex-derivatives","BTCF0:USTF0",1693410736628,0.008,27222.0,27221.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693410737329,0.1561,27227.0,27221.0,1.59797364]
["bitfinex-derivatives","BTCF0:USTF0",1693410737531,0.2498,27229.0,27226.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410737724,0.2498,27229.0,27228.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410737924,0.2698,27229.0,27228.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410738336,0.2698,27229.0,27228.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410738722,0.3008,27229.0,27228.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410739233,0.2698,27229.0,27228.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410739426,0.3058,27229.0,27228.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410740325,0.3418,27229.0,27228.0,0.45664838]
["bitfinex-derivatives","BTCF0:USTF0",1693410744124,0.3218,27229.0,27228.0,0.45664838]
["bitfinex-derivatives","BTCF0:USTF0",1693410744432,0.3218,27229.0,27228.0,0.62314838]
["bitfinex-derivatives","BTCF0:USTF0",1693410746929,0.072,27229.0,27228.0,0.62314838]
["bitfinex-derivatives","BTCF0:USTF0",1693410754647,0.072,27229.0,27228.0,0.69599866]
["bitfinex-derivatives","BTCF0:USTF0",1693410758859,0.092,27229.0,27228.0,0.69599866]
["bitfinex-derivatives","BTCF0:USTF0",1693410759060,0.4891,27229.0,27228.0,0.47295028]
["bitfinex-derivatives","BTCF0:USTF0",1693410759463,0.14668907,27229.0,27228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410759754,0.14668907,27229.0,27225.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410759755,0.2498,27227.0,27225.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410759956,0.81258907,27226.0,27225.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410760361,0.83258907,27226.0,27225.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410760957,0.83258907,27226.0,27225.0,0.07405552]
["bitfinex-derivatives","BTCF0:USTF0",1693410761357,0.83258907,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693410761861,0.83258907,27226.0,27225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410762251,0.2498,27224.0,27223.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410762557,1.08238907,27224.0,27222.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410762766,0.3971,27223.0,27222.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410763062,0.45178907,27223.0,27222.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410763259,0.47178907,27223.0,27222.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410763464,0.47178907,27223.0,27221.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410763666,0.7579,27222.0,27221.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410763875,0.83258907,27222.0,27221.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410764963,0.2498,27221.0,27220.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410765159,0.70158907,27221.0,27220.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410765468,0.70158907,27221.0,27218.0,0.10932526]
["bitfinex-derivatives","BTCF0:USTF0",1693410765469,0.72158907,27221.0,27219.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410765663,0.3971,27220.0,27219.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410765870,0.45178907,27220.0,27219.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410766163,0.47178907,27220.0,27219.0,0.07305552]
["bitfinex-derivatives","BTCF0:USTF0",1693410766973,0.47178907,27220.0,27219.0,0.47015552]
["bitfinex-derivatives","BTCF0:USTF0",1693410767869,0.47778907,27220.0,27219.0,0.47115552]
["bitfinex-derivatives","BTCF0:USTF0",1693410768166,0.47778907,27220.0,27219.0,0.47215552]
["bitfinex-derivatives","BTCF0:USTF0",1693410768167,0.48778907,27220.0,27219.0,0.47215552]
["bitfinex-derivatives","BTCF0:USTF0",1693410768370,0.016,27220.0,27219.0,0.47215552]
["bitfinex-derivatives","BTCF0:USTF0",1693410768569,0.016,27220.0,27219.0,0.92552526]
["bitfinex-derivatives","BTCF0:USTF0",1693410768770,0.016,27220.0,27219.0,0.98207364]
["bitfinex-derivatives","BTCF0:USTF0",1693410771060,0.07068907,27220.0,27219.0,0.92552526]
["bitfinex-derivatives","BTCF0:USTF0",1693410771677,0.07068907,27220.0,27219.0,0.90552526]
["bitfinex-derivatives","BTCF0:USTF0",1693410771973,0.016,27220.0,27219.0,0.92552526]
["bitfinex-derivatives","BTCF0:USTF0",1693410772364,0.016,27220.0,27219.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693410772561,0.07068907,27220.0,27219.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1693410772770,0.016,27220.0,27219.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410773172,0.07068907,27220.0,27219.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410773475,0.016,27220.0,27219.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410774068,0.016,27220.0,27219.0,0.47201164]
["bitfinex-derivatives","BTCF0:USTF0",1693410774270,0.07068907,27220.0,27219.0,0.47201164]
["bitfinex-derivatives","BTCF0:USTF0",1693410778077,0.46778907,27220.0,27219.0,0.47201164]
["bitfinex-derivatives","BTCF0:USTF0",1693410779379,0.46778907,27220.0,27219.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410779681,0.82858907,27220.0,27219.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410781074,0.82858907,27220.0,27219.0,0.47201164]
["bitfinex-derivatives","BTCF0:USTF0",1693410781075,0.84858907,27220.0,27219.0,0.47201164]
["bitfinex-derivatives","BTCF0:USTF0",1693410781275,0.84858907,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693410783768,0.82858907,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693410784082,0.84858907,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693410784883,0.84858907,27220.0,27219.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410785074,0.7739,27220.0,27219.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410786574,0.7739,27220.0,27219.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410787575,0.2658,27220.0,27219.0,0.94558145]
["bitfinex-derivatives","BTCF0:USTF0",1693410787977,0.2658,27220.0,27219.0,0.94555722]
["bitfinex-derivatives","BTCF0:USTF0",1693410788178,0.016,27220.0,27219.0,0.87274838]
["bitfinex-derivatives","BTCF0:USTF0",1693410788879,0.00055108,27222.0,27219.0,0.98199798]
["bitfinex-derivatives","BTCF0:USTF0",1693410789086,0.2498,27224.0,27221.0,0.83071687]
["bitfinex-derivatives","BTCF0:USTF0",1693410789386,0.2498,27224.0,27223.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410789582,0.2498,27224.0,27223.0,0.54645865]
["bitfinex-derivatives","BTCF0:USTF0",1693410789782,0.2498,27225.0,27223.0,0.54645865]
["bitfinex-derivatives","BTCF0:USTF0",1693410789982,0.2498,27225.0,27224.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410790178,0.2498,27225.0,27224.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410790380,0.2498,27225.0,27224.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410790976,0.2858,27225.0,27224.0,0.47664838]
["bitfinex-derivatives","BTCF0:USTF0",1693410791579,0.3218,27225.0,27224.0,0.47864838]
["bitfinex-derivatives","BTCF0:USTF0",1693410792085,0.2888,27225.0,27224.0,0.49864838]
["bitfinex-derivatives","BTCF0:USTF0",1693410792273,0.2888,27225.0,27224.0,0.63084838]
["bitfinex-derivatives","BTCF0:USTF0",1693410792477,0.2888,27225.0,27224.0,0.65084838]
["bitfinex-derivatives","BTCF0:USTF0",1693410792883,0.34348907,27225.0,27224.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693410793077,0.74058907,27225.0,27224.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693410793278,0.70758907,27225.0,27224.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693410794586,0.72758907,27225.0,27224.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693410795988,1.44918907,27225.0,27224.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693410802082,0.72758907,27225.0,27224.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693410802286,1.08838907,27225.0,27224.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1693410802487,1.08838907,27225.0,27224.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1693410803285,1.06838907,27225.0,27224.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1693410803585,1.08838907,27225.0,27224.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1693410804085,1.0337,27225.0,27224.0,0.24774838]
["bitfinex-derivatives","BTCF0:USTF0",1693410804298,0.6166,27225.0,27224.0,0.66484838]
["bitfinex-derivatives","BTCF0:USTF0",1693410804590,0.6166,27225.0,27224.0,0.73767989]
["bitfinex-derivatives","BTCF0:USTF0",1693410805288,0.6166,27225.0,27224.0,0.66484838]
["bitfinex-derivatives","BTCF0:USTF0",1693410805485,0.6166,27225.0,27224.0,0.77409565]
["bitfinex-derivatives","BTCF0:USTF0",1693410807389,0.6166,27225.0,27224.0,0.75409565]
["bitfinex-derivatives","BTCF0:USTF0",1693410807592,0.6166,27225.0,27224.0,0.77409565]
["bitfinex-derivatives","BTCF0:USTF0",1693410808891,0.2558,27225.0,27224.0,0.77409565]
["bitfinex-derivatives","BTCF0:USTF0",1693410809388,0.2558,27225.0,27224.0,0.75409565]
["bitfinex-derivatives","BTCF0:USTF0",1693410810593,0.006,27225.0,27224.0,1.05364225]
["bitfinex-derivatives","BTCF0:USTF0",1693410810794,0.006,27225.0,27224.0,0.8105114]
["bitfinex-derivatives","BTCF0:USTF0",1693410811591,0.006,27225.0,27224.0,1.05364178]
["bitfinex-derivatives","BTCF0:USTF0",1693410811791,0.006,27225.0,27224.0,0.66484838]
["bitfinex-derivatives","BTCF0:USTF0",1693410812589,0.006,27225.0,27224.0,0.8105114]
["bitfinex-derivatives","BTCF0:USTF0",1693410812788,0.006,27225.0,27224.0,0.66484838]
["bitfinex-derivatives","BTCF0:USTF0",1693410813489,0.006,27225.0,27224.0,0.8105114]
["bitfinex-derivatives","BTCF0:USTF0",1693410813692,0.006,27225.0,27224.0,1.05364031]
["bitfinex-derivatives","BTCF0:USTF0",1693410814396,0.006,27225.0,27224.0,1.41444031]
["bitfinex-derivatives","BTCF0:USTF0",1693410814589,0.00055097,27227.0,27224.0,1.26877729]
["bitfinex-derivatives","BTCF0:USTF0",1693410814788,0.00055097,27227.0,27226.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410815294,0.00055097,27227.0,27226.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410815596,0.00055097,27227.0,27226.0,0.60384838]
["bitfinex-derivatives","BTCF0:USTF0",1693410816987,0.00355097,27227.0,27226.0,0.62384838]
["bitfinex-derivatives","BTCF0:USTF0",1693410817187,0.00655097,27227.0,27226.0,0.62384838]
["bitfinex-derivatives","BTCF0:USTF0",1693410817797,0.00455097,27227.0,27226.0,0.7342146]
["bitfinex-derivatives","BTCF0:USTF0",1693410818095,0.01155097,27227.0,27226.0,0.7352146]
["bitfinex-derivatives","BTCF0:USTF0",1693410819396,0.27990631,27232.0,27227.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410819693,0.2698,27232.0,27231.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410819900,0.2698,27232.0,27231.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410820701,0.2728,27232.0,27231.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410821194,0.055,27232.0,27231.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693410821389,0.035,27232.0,27231.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693410824495,0.035,27232.0,27231.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693410828012,0.035,27232.0,27231.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693410828217,0.035,27232.0,27231.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693410829213,0.3958,27232.0,27231.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693410830311,0.3958,27232.0,27231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410830312,0.86758907,27232.0,27231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410832526,0.86758907,27232.0,27231.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693410844929,1.11738907,27232.0,27231.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693410848030,1.11738907,27232.0,27231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410848939,0.6456,27232.0,27231.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693410849825,0.6456,27232.0,27231.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693410850729,0.70028907,27232.0,27231.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1693410851933,1.09738907,27232.0,27231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410853928,1.45818907,27232.0,27231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410868441,0.73658907,27232.0,27231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410868635,1.45818907,27232.0,27231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410870738,1.45818907,27232.0,27231.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693410871843,1.45818907,27232.0,27231.0,0.23679654]
["bitfinex-derivatives","BTCF0:USTF0",1693410873346,1.45818907,27232.0,27231.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693410874851,1.45818907,27232.0,27231.0,0.23679654]
["bitfinex-derivatives","BTCF0:USTF0",1693410875753,2.10866213,27232.0,27231.0,0.23679654]
["bitfinex-derivatives","BTCF0:USTF0",1693410876049,1.38706213,27232.0,27231.0,0.23679654]
["bitfinex-derivatives","BTCF0:USTF0",1693410876236,2.10866213,27232.0,27231.0,0.23679654]
["bitfinex-derivatives","BTCF0:USTF0",1693410876849,1.38706213,27232.0,27231.0,0.23679654]
["bitfinex-derivatives","BTCF0:USTF0",1693410877051,2.10866213,27232.0,27231.0,0.23679654]
["bitfinex-derivatives","BTCF0:USTF0",1693410878051,1.45818907,27232.0,27231.0,0.23679654]
["bitfinex-derivatives","BTCF0:USTF0",1693410878548,1.45818907,27232.0,27231.0,0.63389654]
["bitfinex-derivatives","BTCF0:USTF0",1693410878549,1.0064,27232.0,27231.0,0.63389654]
["bitfinex-derivatives","BTCF0:USTF0",1693410879761,1.0064,27232.0,27231.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1693410880254,0.6456,27232.0,27231.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1693410880453,0.6456,27232.0,27231.0,1.02677361]
["bitfinex-derivatives","BTCF0:USTF0",1693410882053,0.2848,27232.0,27231.0,1.02677361]
["bitfinex-derivatives","BTCF0:USTF0",1693410884857,0.2718,27232.0,27231.0,0.78268073]
["bitfinex-derivatives","BTCF0:USTF0",1693410885763,0.2598,27232.0,27231.0,0.78168073]
["bitfinex-derivatives","BTCF0:USTF0",1693410886262,0.2728,27232.0,27231.0,0.63654838]
["bitfinex-derivatives","BTCF0:USTF0",1693410886464,0.2728,27232.0,27231.0,1.02576861]
["bitfinex-derivatives","BTCF0:USTF0",1693410886963,0.2728,27232.0,27231.0,0.78268073]
["bitfinex-derivatives","BTCF0:USTF0",1693410887157,0.2858,27232.0,27231.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1693410888256,0.2858,27232.0,27231.0,0.69053274]
["bitfinex-derivatives","BTCF0:USTF0",1693410888453,0.6829,27232.0,27231.0,0.67053274]
["bitfinex-derivatives","BTCF0:USTF0",1693410888964,0.73758907,27232.0,27231.0,0.67053274]
["bitfinex-derivatives","BTCF0:USTF0",1693410889761,1.11838907,27232.0,27231.0,0.27343274]
["bitfinex-derivatives","BTCF0:USTF0",1693410889968,1.11838907,27232.0,27231.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693410890361,1.11838907,27232.0,27231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693410890563,1.76904963,27232.0,27229.0,0.2353868]
["bitfinex-derivatives","BTCF0:USTF0",1693410890773,0.7579,27230.0,27229.0,0.2353868]
["bitfinex-derivatives","BTCF0:USTF0",1693410891262,0.7779,27230.0,27229.0,0.2353868]
["bitfinex-derivatives","BTCF0:USTF0",1693410891768,0.83258907,27230.0,27229.0,0.2433868]
["bitfinex-derivatives","BTCF0:USTF0",1693410892469,0.83358907,27230.0,27229.0,0.2533868]
["bitfinex-derivatives","BTCF0:USTF0",1693410893262,0.83258907,27230.0,27229.0,0.2433868]
["bitfinex-derivatives","BTCF0:USTF0",1693410893464,0.83358907,27230.0,27229.0,0.2533868]
["bitfinex-derivatives","BTCF0:USTF0",1693410893967,0.83758907,27230.0,27229.0,0.2443868]
["bitfinex-derivatives","BTCF0:USTF0",1693410894865,0.84258907,27230.0,27229.0,0.2373868]
["bitfinex-derivatives","BTCF0:USTF0",1693410895971,1.20338907,27230.0,27229.0,0.2373868]
["bitfinex-derivatives","BTCF0:USTF0",1693410898778,0.48178907,27230.0,27229.0,0.2373868]
["bitfinex-derivatives","BTCF0:USTF0",1693410899174,1.20338907,27230.0,27229.0,0.2373868]
["bitfinex-derivatives","BTCF0:USTF0",1693410900275,1.18338907,27230.0,27229.0,0.2373868]
["bitfinex-derivatives","BTCF0:USTF0",1693410900479,1.20338907,27230.0,27229.0,0.2373868]
["bitfinex-derivatives","BTCF0:USTF0",1693410901377,1.18338907,27230.0,27229.0,0.2373868]
["bitfinex-derivatives","BTCF0:USTF0",1693410901676,0.5498,27224.0,27223.0,0.03913336]
["bitfinex-derivatives","BTCF0:USTF0",1693410901879,0.5498,27224.0,27216.0,0.37069852]
["bitfinex-derivatives","BTCF0:USTF0",1693410901880,0.2498,27217.0,27216.0,0.37069852]
["bitfinex-derivatives","BTCF0:USTF0",1693410902077,0.9714,27217.0,27216.0,0.24319476]
["bitfinex-derivatives","BTCF0:USTF0",1693410902375,1.42318907,27217.0,27216.0,0.24319476]
["bitfinex-derivatives","BTCF0:USTF0",1693410902679,1.42318907,27217.0,27215.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410902876,0.45178907,27216.0,27215.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410903182,0.45178907,27216.0,27215.0,0.64029476]
["bitfinex-derivatives","BTCF0:USTF0",1693410903571,0.45178907,27216.0,27215.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410904465,0.45178907,27216.0,27215.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410904466,0.3971,27216.0,27215.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410904677,0.3991,27216.0,27215.0,0.48264838]
["bitfinex-derivatives","BTCF0:USTF0",1693410905278,0.4011,27216.0,27215.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410905479,0.45578907,27216.0,27215.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693410906376,0.45578907,27216.0,27215.0,0.51007675]
["bitfinex-derivatives","BTCF0:USTF0",1693410907581,0.45578907,27216.0,27215.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693410907785,0.45578907,27216.0,27215.0,0.51007675]
["bitfinex-derivatives","BTCF0:USTF0",1693410908079,0.05868907,27216.0,27215.0,0.49007675]
["bitfinex-derivatives","BTCF0:USTF0",1693410908280,0.05868907,27216.0,27215.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693410909583,0.004,27216.0,27215.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410910287,0.004,27216.0,27215.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693410910877,0.05868907,27216.0,27215.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693410911776,0.004,27216.0,27215.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693410913486,0.004,27216.0,27215.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410922584,0.004,27216.0,27215.0,0.49364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410922895,0.4011,27216.0,27215.0,0.49364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410923689,0.3991,27216.0,27215.0,0.49364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410923888,0.4011,27216.0,27215.0,0.49364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410928196,0.4011,27216.0,27215.0,0.47364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410932300,0.4011,27216.0,27215.0,0.49364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410935601,0.4011,27216.0,27215.0,0.56662513]
["bitfinex-derivatives","BTCF0:USTF0",1693410937499,0.004,27216.0,27215.0,0.56662513]
["bitfinex-derivatives","BTCF0:USTF0",1693410938102,0.00055115,27218.0,27215.0,0.54384838]
["bitfinex-derivatives","BTCF0:USTF0",1693410938306,0.00055115,27218.0,27217.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693410938504,0.00055115,27218.0,27217.0,0.79857028]
["bitfinex-derivatives","BTCF0:USTF0",1693410938704,0.00055115,27218.0,27217.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1693410939004,0.00055115,27218.0,27217.0,0.83444838]
["bitfinex-derivatives","BTCF0:USTF0",1693410939493,0.00255115,27218.0,27217.0,0.83444838]
["bitfinex-derivatives","BTCF0:USTF0",1693410939698,0.2498,27226.0,27219.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1693410939908,0.2698,27226.0,27225.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410940205,0.2498,27226.0,27225.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410940901,0.2528,27226.0,27225.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410941505,0.2528,27226.0,27225.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410941506,0.2658,27226.0,27225.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410942004,0.2838,27226.0,27225.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693410943510,0.2838,27226.0,27225.0,0.61424838]
["bitfinex-derivatives","BTCF0:USTF0",1693410948108,0.6809,27226.0,27225.0,0.61424838]
["bitfinex-derivatives","BTCF0:USTF0",1693410952410,0.7009,27226.0,27225.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693410952714,0.7009,27226.0,27225.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693410952917,0.75558907,27226.0,27225.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1693410953702,0.7009,27226.0,27225.0,0.61424838]
["bitfinex-derivatives","BTCF0:USTF0",1693410954810,0.3608,27233.0,27227.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410955011,0.3808,27233.0,27232.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410955306,0.40989339,27233.0,27232.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410955610,0.40989339,27233.0,27232.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410956017,0.44689339,27233.0,27232.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693410956610,0.40989339,27233.0,27232.0,0.45664838]
["bitfinex-derivatives","BTCF0:USTF0",1693410956813,0.48389339,27233.0,27232.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693410957909,0.45889339,27233.0,27232.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693410958110,0.049,27233.0,27232.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693410958706,0.012,27233.0,27232.0,0.81544838]
["bitfinex-derivatives","BTCF0:USTF0",1693410958911,0.025,27233.0,27232.0,0.81644838]
["bitfinex-derivatives","BTCF0:USTF0",1693410965117,0.025,27233.0,27232.0,0.98254838]
["bitfinex-derivatives","BTCF0:USTF0",1693410966818,0.025,27233.0,27232.0,0.62174838]
["bitfinex-derivatives","BTCF0:USTF0",1693410972125,0.3858,27233.0,27232.0,0.62174838]
["bitfinex-derivatives","BTCF0:USTF0",1693410972427,0.3858,27233.0,27232.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1693410972627,0.3858,27233.0,27232.0,0.62174838]
["bitfinex-derivatives","BTCF0:USTF0",1693410972829,0.3858,27233.0,27232.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410973827,0.3858,27233.0,27232.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410975030,0.3858,27233.0,27232.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410975618,0.44048907,27233.0,27232.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410975822,0.3858,27233.0,27232.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410976017,0.3858,27233.0,27232.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410976823,0.025,27233.0,27232.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410977123,0.3858,27233.0,27232.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410977517,0.41449287,27233.0,27232.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410979733,0.05369287,27233.0,27232.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410979938,0.41449287,27233.0,27232.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693410980134,0.48918194,27233.0,27232.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410980841,0.88628194,27233.0,27232.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693410981436,0.88628194,27233.0,27232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693410981643,0.88628194,27233.0,27230.0,0.00055081]
["bitfinex-derivatives","BTCF0:USTF0",1693410981849,0.7579,27231.0,27230.0,0.00055081]
["bitfinex-derivatives","BTCF0:USTF0",1693410982140,0.78747043,27231.0,27230.0,0.00055081]
["bitfinex-derivatives","BTCF0:USTF0",1693410982332,0.80747043,27231.0,27230.0,0.00055081]
["bitfinex-derivatives","BTCF0:USTF0",1693410982533,0.80747043,27231.0,27226.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410982732,0.7579,27227.0,27226.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410983138,0.83258907,27227.0,27226.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410983331,0.81258907,27227.0,27226.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410983728,0.83558907,27227.0,27226.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1693410984332,0.83358907,27227.0,27226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693410985244,0.84458907,27227.0,27226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693410986041,0.85358907,27227.0,27226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693410986545,0.84358907,27227.0,27226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693410986745,1.24038907,27227.0,27226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693410987147,1.26538907,27227.0,27226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693410990842,0.54378907,27227.0,27226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693410991046,1.26538907,27227.0,27226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693410991553,1.56538907,27227.0,27221.0,0.23075864]
["bitfinex-derivatives","BTCF0:USTF0",1693410991849,0.7579,27222.0,27220.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410992046,0.45178907,27221.0,27220.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410992451,0.47178907,27221.0,27220.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693410993847,0.47578907,27221.0,27220.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693410994049,0.45978907,27221.0,27220.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693410994346,0.47878907,27221.0,27220.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693410994553,0.45878907,27221.0,27220.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693410994751,0.45778907,27221.0,27220.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693410999965,0.006,27221.0,27220.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693411000359,0.006,27221.0,27220.0,0.50564838]
["bitfinex-derivatives","BTCF0:USTF0",1693411006770,0.006,27221.0,27220.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693411006971,0.006,27221.0,27220.0,0.50564838]
["bitfinex-derivatives","BTCF0:USTF0",1693411009163,0.006,27221.0,27220.0,0.52564838]
["bitfinex-derivatives","BTCF0:USTF0",1693411009564,0.005,27221.0,27220.0,0.51664838]
["bitfinex-derivatives","BTCF0:USTF0",1693411010170,0.3658,27221.0,27220.0,0.51664838]
["bitfinex-derivatives","BTCF0:USTF0",1693411010372,0.3628,27221.0,27220.0,0.48964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411010565,0.3648,27221.0,27220.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693411011172,0.41948907,27221.0,27220.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1693411012367,0.41948907,27221.0,27220.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693411015274,0.3648,27221.0,27220.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693411016366,0.41948907,27221.0,27220.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693411016675,0.05868907,27221.0,27220.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693411016975,0.004,27221.0,27220.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693411017274,0.3648,27221.0,27220.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1693411018067,0.7619,27221.0,27220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693411018970,0.7619,27221.0,27220.0,0.08854838]
["bitfinex-derivatives","BTCF0:USTF0",1693411020472,0.00055106,27223.0,27220.0,0.48564838]
["bitfinex-derivatives","BTCF0:USTF0",1693411020674,0.58049488,27232.0,27222.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693411020675,0.1603,27231.0,27222.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693411020984,0.1603,27231.0,27222.0,0.45385864]
["bitfinex-derivatives","BTCF0:USTF0",1693411020985,0.3608,27229.0,27222.0,0.45385864]
["bitfinex-derivatives","BTCF0:USTF0",1693411021281,0.3608,27229.0,27228.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411021480,0.7579,27229.0,27227.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411021680,0.3971,27228.0,27227.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411021882,0.45178907,27228.0,27227.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411022071,0.3971,27228.0,27227.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411023077,0.4331,27228.0,27227.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693411023976,0.4691,27228.0,27227.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693411024284,0.4691,27228.0,27227.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411024478,0.4571,27228.0,27227.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411024981,0.4571,27228.0,27227.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693411025674,0.49978907,27228.0,27227.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693411027776,0.49978907,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411028574,0.51978907,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411029882,0.4451,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411032073,0.47485315,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411032473,0.52954222,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411037091,0.47485315,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411038092,0.47485315,27228.0,27227.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693411038477,0.47485315,27228.0,27227.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411038683,0.47485315,27228.0,27227.0,0.53279382]
["bitfinex-derivatives","BTCF0:USTF0",1693411040285,0.4451,27228.0,27227.0,0.53279382]
["bitfinex-derivatives","BTCF0:USTF0",1693411041985,0.048,27228.0,27227.0,0.58936655]
["bitfinex-derivatives","BTCF0:USTF0",1693411042184,0.048,27228.0,27227.0,0.55277721]
["bitfinex-derivatives","BTCF0:USTF0",1693411042780,0.048,27228.0,27227.0,0.49622883]
["bitfinex-derivatives","BTCF0:USTF0",1693411042991,0.4451,27228.0,27227.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411043492,0.49978907,27228.0,27227.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411044886,0.4451,27228.0,27227.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411046297,0.49978907,27228.0,27227.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411046495,0.4451,27228.0,27227.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411047092,0.4451,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411048698,0.4451,27228.0,27227.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693411051695,0.4451,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411052705,0.49978907,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411052900,0.4451,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411053496,0.49978907,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411055198,0.89688907,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411056498,0.49978907,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411059304,0.79978907,27228.0,27227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411059505,1.57768907,27228.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693411059703,0.3971,27226.0,27225.0,0.00055091]
["bitfinex-derivatives","BTCF0:USTF0",1693411059908,0.7779,27226.0,27223.0,0.07312883]
["bitfinex-derivatives","BTCF0:USTF0",1693411060108,0.3971,27224.0,27223.0,0.07312883]
["bitfinex-derivatives","BTCF0:USTF0",1693411060611,0.77178907,27224.0,27222.0,0.07312883]
["bitfinex-derivatives","BTCF0:USTF0",1693411060810,0.7579,27223.0,27222.0,0.07312883]
["bitfinex-derivatives","BTCF0:USTF0",1693411061207,0.81258907,27223.0,27222.0,0.07312883]
["bitfinex-derivatives","BTCF0:USTF0",1693411062214,0.81258907,27223.0,27222.0,0.07612883]
["bitfinex-derivatives","BTCF0:USTF0",1693411063515,0.81258907,27223.0,27222.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411063714,0.81258907,27223.0,27222.0,0.07612883]
["bitfinex-derivatives","BTCF0:USTF0",1693411063914,0.84858907,27223.0,27222.0,0.07612883]
["bitfinex-derivatives","BTCF0:USTF0",1693411064115,0.87358907,27223.0,27222.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411064614,0.86258907,27223.0,27222.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411065208,0.87358907,27223.0,27222.0,0.07912883]
["bitfinex-derivatives","BTCF0:USTF0",1693411066716,0.87358907,27223.0,27222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411067307,0.86258907,27223.0,27222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411069222,0.8079,27223.0,27222.0,0.13567721]
["bitfinex-derivatives","BTCF0:USTF0",1693411069412,0.4471,27223.0,27222.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693411069612,0.02901315,27229.0,27222.0,0.58936655]
["bitfinex-derivatives","BTCF0:USTF0",1693411069922,0.3971,27228.0,27227.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411070513,0.3971,27228.0,27227.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411070716,0.037,27229.0,27227.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411070913,0.074,27229.0,27228.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411071218,0.074,27229.0,27228.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411071415,0.037,27229.0,27228.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411071623,0.39049293,27230.0,27228.0,0.52675947]
["bitfinex-derivatives","BTCF0:USTF0",1693411071815,0.41049293,27230.0,27229.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411073710,0.41649293,27230.0,27229.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411073915,0.39649293,27230.0,27229.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693411074115,0.41649293,27230.0,27229.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693411074322,0.44949293,27230.0,27229.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411075022,0.42949293,27230.0,27229.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411076122,0.42949293,27230.0,27229.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411084128,0.42949293,27230.0,27229.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411084830,0.484182,27230.0,27229.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411085030,0.42949293,27230.0,27229.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411086443,0.42949293,27230.0,27229.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411087242,0.42949293,27230.0,27229.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411087944,0.42949293,27230.0,27229.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411088143,0.82659293,27230.0,27229.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411088834,0.82659293,27230.0,27229.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411089036,0.82659293,27230.0,27229.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411090339,0.46579293,27230.0,27229.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411092941,0.43665091,27230.0,27229.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411093141,0.43665091,27230.0,27229.0,0.89155947]
["bitfinex-derivatives","BTCF0:USTF0",1693411093142,0.03955091,27230.0,27229.0,0.89155947]
["bitfinex-derivatives","BTCF0:USTF0",1693411093339,0.03955091,27230.0,27229.0,0.91155947]
["bitfinex-derivatives","BTCF0:USTF0",1693411093649,0.03955091,27230.0,27229.0,0.94816655]
["bitfinex-derivatives","BTCF0:USTF0",1693411095051,0.03955091,27230.0,27229.0,0.92816655]
["bitfinex-derivatives","BTCF0:USTF0",1693411095252,0.03955091,27230.0,27229.0,0.94816655]
["bitfinex-derivatives","BTCF0:USTF0",1693411097951,0.03955091,27230.0,27229.0,0.94805073]
["bitfinex-derivatives","BTCF0:USTF0",1693411098252,0.03955091,27230.0,27229.0,0.83844838]
["bitfinex-derivatives","BTCF0:USTF0",1693411098451,0.03955091,27230.0,27229.0,0.81844838]
["bitfinex-derivatives","BTCF0:USTF0",1693411099143,0.3971,27237.0,27229.0,1.22764939]
["bitfinex-derivatives","BTCF0:USTF0",1693411099348,0.4171,27237.0,27236.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411099551,0.4171,27237.0,27236.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411100151,0.44612669,27237.0,27236.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411100450,0.48312669,27237.0,27236.0,0.45664838]
["bitfinex-derivatives","BTCF0:USTF0",1693411100847,0.48312669,27237.0,27236.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693411101841,0.53781576,27237.0,27236.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693411102040,0.52012669,27237.0,27236.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693411104353,0.57481576,27237.0,27236.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693411104553,0.57481576,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411104853,0.3971,27236.0,27231.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411105052,0.3971,27232.0,27231.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411105257,0.45178907,27232.0,27231.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411105446,0.47178907,27232.0,27231.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411106046,0.47178907,27232.0,27231.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1693411106250,0.4171,27232.0,27231.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1693411106651,0.4171,27232.0,27231.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693411107150,0.4191,27232.0,27231.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693411107351,0.47378907,27232.0,27231.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1693411107954,0.47378907,27232.0,27231.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1693411108155,0.47578907,27232.0,27231.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693411118157,0.50520149,27232.0,27231.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693411119251,0.50520149,27232.0,27227.0,0.07302381]
["bitfinex-derivatives","BTCF0:USTF0",1693411119458,0.7579,27228.0,27227.0,0.07302381]
["bitfinex-derivatives","BTCF0:USTF0",1693411119655,0.81258907,27228.0,27227.0,0.07302381]
["bitfinex-derivatives","BTCF0:USTF0",1693411120359,0.81258907,27228.0,27227.0,0.11002381]
["bitfinex-derivatives","BTCF0:USTF0",1693411120555,1.20968907,27228.0,27227.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693411120762,1.20968907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411120963,1.21268907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411121552,1.21568907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411122960,1.36658907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411124164,1.38658907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411126358,1.36658907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411126562,1.38658907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411127365,1.36658907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411129462,1.38658907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411130367,1.3119,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411130859,1.36658907,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411131566,1.39615274,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411134975,1.34146367,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411135572,1.39615274,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411136077,1.34146367,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411136873,1.39615274,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693411145467,1.39615274,27228.0,27226.0,0.23463518]
["bitfinex-derivatives","BTCF0:USTF0",1693411145468,0.35468907,27227.0,27226.0,0.00432715]
["bitfinex-derivatives","BTCF0:USTF0",1693411145677,1.0779,27227.0,27221.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693411145979,0.7579,27222.0,27221.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693411146176,0.81258907,27222.0,27218.0,0.14627037]
["bitfinex-derivatives","BTCF0:USTF0",1693411146384,0.7579,27219.0,27218.0,0.32147037]
["bitfinex-derivatives","BTCF0:USTF0",1693411146569,0.81258907,27219.0,27218.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1693411146772,0.81258907,27219.0,27218.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1693411147171,0.81258907,27219.0,27218.0,0.71634707]
["bitfinex-derivatives","BTCF0:USTF0",1693411147770,0.81258907,27219.0,27218.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1693411148175,0.81258907,27219.0,27218.0,0.47317037]
["bitfinex-derivatives","BTCF0:USTF0",1693411148579,0.81658907,27219.0,27218.0,0.48317037]
["bitfinex-derivatives","BTCF0:USTF0",1693411148784,0.82058907,27219.0,27218.0,0.73634611]
["bitfinex-derivatives","BTCF0:USTF0",1693411148975,0.82058907,27219.0,27218.0,0.71634611]
["bitfinex-derivatives","BTCF0:USTF0",1693411149278,0.82058907,27219.0,27218.0,0.73634611]
["bitfinex-derivatives","BTCF0:USTF0",1693411149478,0.82058907,27219.0,27218.0,0.49317037]
["bitfinex-derivatives","BTCF0:USTF0",1693411150281,0.82058907,27219.0,27218.0,0.73634567]
["bitfinex-derivatives","BTCF0:USTF0",1693411150473,0.82058907,27219.0,27218.0,0.7363452]
["bitfinex-derivatives","BTCF0:USTF0",1693411150673,0.81658907,27219.0,27218.0,0.7263452]
["bitfinex-derivatives","BTCF0:USTF0",1693411150880,0.81958907,27219.0,27218.0,0.7353452]
["bitfinex-derivatives","BTCF0:USTF0",1693411151078,0.81858907,27219.0,27218.0,0.49217037]
["bitfinex-derivatives","BTCF0:USTF0",1693411151382,0.81858907,27219.0,27218.0,0.73534549]
["bitfinex-derivatives","BTCF0:USTF0",1693411151579,0.81958907,27219.0,27218.0,0.47217037]
["bitfinex-derivatives","BTCF0:USTF0",1693411151779,0.81958907,27219.0,27218.0,0.49217037]
["bitfinex-derivatives","BTCF0:USTF0",1693411152376,0.82058907,27219.0,27218.0,0.49317037]
["bitfinex-derivatives","BTCF0:USTF0",1693411152582,0.7659,27219.0,27218.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1693411152784,0.7659,27219.0,27218.0,0.40344838]
["bitfinex-derivatives","BTCF0:USTF0",1693411152977,0.4051,27219.0,27218.0,0.79288807]
["bitfinex-derivatives","BTCF0:USTF0",1693411153185,0.4041,27219.0,27218.0,1.18898807]
["bitfinex-derivatives","BTCF0:USTF0",1693411153486,0.4041,27219.0,27218.0,0.79954838]
["bitfinex-derivatives","BTCF0:USTF0",1693411153688,0.4041,27219.0,27218.0,1.18897783]
["bitfinex-derivatives","BTCF0:USTF0",1693411154080,0.4041,27219.0,27218.0,1.04270746]
["bitfinex-derivatives","BTCF0:USTF0",1693411154279,0.4001,27219.0,27218.0,1.03270746]
["bitfinex-derivatives","BTCF0:USTF0",1693411154482,0.4031,27219.0,27218.0,1.04270746]
["bitfinex-derivatives","BTCF0:USTF0",1693411155189,0.4041,27219.0,27218.0,1.04270746]
["bitfinex-derivatives","BTCF0:USTF0",1693411155381,0.0005511,27221.0,27218.0,1.02370746]
["bitfinex-derivatives","BTCF0:USTF0",1693411155579,0.0005511,27221.0,27220.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693411155881,0.0005511,27221.0,27220.0,1.05760746]
["bitfinex-derivatives","BTCF0:USTF0",1693411156086,0.0005511,27221.0,27220.0,1.26041332]
["bitfinex-derivatives","BTCF0:USTF0",1693411157084,0.0035511,27221.0,27220.0,1.27641332]
["bitfinex-derivatives","BTCF0:USTF0",1693411157990,0.0065511,27221.0,27220.0,1.29041332]
["bitfinex-derivatives","BTCF0:USTF0",1693411158882,5.11e-05,27221.0,27220.0,1.10760746]
["bitfinex-derivatives","BTCF0:USTF0",1693411159082,0.02891005,27225.0,27221.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411159279,0.3971,27226.0,27224.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411159484,0.3971,27226.0,27225.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693411159686,0.3971,27226.0,27225.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411160887,0.4331,27226.0,27225.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411161587,0.4331,27226.0,27225.0,0.45564838]
["bitfinex-derivatives","BTCF0:USTF0",1693411162188,0.4691,27226.0,27225.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411163691,0.4691,27226.0,27225.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693411164290,0.52378907,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411164992,0.4691,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411166187,0.4691,27226.0,27225.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693411167587,0.4691,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411167989,0.4691,27226.0,27225.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411168796,0.4691,27226.0,27225.0,0.45764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411171996,0.4691,27226.0,27225.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693411172693,0.4691,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411172889,0.6212,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411173089,0.67588907,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411176992,0.69588907,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411183106,0.99588907,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411186117,1.05087225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411187512,1.03087225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411188612,1.75247225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411188805,1.03087225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411189006,1.75247225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411191112,1.69778318,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411191503,1.75247225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411192505,1.69778318,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411194414,1.75247225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411200414,1.35537225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411203720,0.63377225,27226.0,27225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411203906,1.03059893,27226.0,27224.0,0.12140645]
["bitfinex-derivatives","BTCF0:USTF0",1693411204109,1.0837901,27226.0,27224.0,0.12140645]
["bitfinex-derivatives","BTCF0:USTF0",1693411204310,0.51099193,27225.0,27224.0,0.12140645]
["bitfinex-derivatives","BTCF0:USTF0",1693411204511,0.565681,27225.0,27224.0,0.12140645]
["bitfinex-derivatives","BTCF0:USTF0",1693411204717,0.51099193,27225.0,27224.0,0.12140645]
["bitfinex-derivatives","BTCF0:USTF0",1693411204917,0.565681,27225.0,27224.0,0.12140645]
["bitfinex-derivatives","BTCF0:USTF0",1693411205216,0.565681,27225.0,27224.0,0.12540645]
["bitfinex-derivatives","BTCF0:USTF0",1693411205612,0.585681,27225.0,27224.0,0.12340645]
["bitfinex-derivatives","BTCF0:USTF0",1693411205812,0.614681,27225.0,27224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411206007,0.614681,27225.0,27223.0,0.00055095]
["bitfinex-derivatives","BTCF0:USTF0",1693411206219,0.19859598,27224.0,27223.0,0.00055095]
["bitfinex-derivatives","BTCF0:USTF0",1693411206718,0.21859598,27224.0,27223.0,0.00055095]
["bitfinex-derivatives","BTCF0:USTF0",1693411207416,0.23459598,27224.0,27223.0,0.00255095]
["bitfinex-derivatives","BTCF0:USTF0",1693411208514,0.17590691,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411208717,0.36239432,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411208920,0.50630123,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411209617,0.5609903,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411209919,0.23059598,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411210120,0.50631157,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411211211,0.56100064,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411212020,0.92808566,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411212219,0.597681,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411212423,0.597681,27224.0,27223.0,0.02455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411213320,0.597681,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411214510,0.54299193,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411215127,0.597681,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411215513,0.23059598,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411216026,0.17590691,27224.0,27223.0,0.00455095]
["bitfinex-derivatives","BTCF0:USTF0",1693411216535,0.17590691,27224.0,27223.0,0.16035095]
["bitfinex-derivatives","BTCF0:USTF0",1693411217015,0.23059598,27224.0,27223.0,0.16035095]
["bitfinex-derivatives","BTCF0:USTF0",1693411218431,0.59139598,27224.0,27223.0,0.16035095]
["bitfinex-derivatives","BTCF0:USTF0",1693411219025,0.59139598,27224.0,27223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693411219222,0.09896124,27222.0,27220.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693411219421,0.87209104,27221.0,27215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411219624,0.72818413,27221.0,27220.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693411219932,0.57785235,27221.0,27217.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693411220133,0.3608,27218.0,27217.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693411220332,0.50316328,27218.0,27217.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693411220726,0.88853215,27218.0,27217.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693411220932,0.55785235,27218.0,27217.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693411221535,0.88853215,27218.0,27217.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693411222134,0.89253215,27218.0,27217.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1693411222341,0.89653215,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411222647,0.89253215,27218.0,27217.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1693411222849,0.89553215,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411223039,0.89453215,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411223437,0.83984308,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411223737,0.89453215,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411224136,0.56385235,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411224937,0.80295594,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411225246,0.85764501,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411226136,0.56385235,27218.0,27217.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693411227230,0.91453215,27218.0,27216.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693411227430,0.36265235,27217.0,27212.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693411227733,0.25704307,27213.0,27212.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693411228046,0.31173214,27213.0,27212.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693411228347,0.3649297,27213.0,27212.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693411229045,0.3689297,27213.0,27212.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693411229341,0.3729297,27213.0,27212.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693411229945,0.3689297,27213.0,27212.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693411230135,0.3719297,27213.0,27212.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693411230642,0.31724063,27213.0,27212.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693411230939,0.06019756,27213.0,27212.0,0.22384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411231144,0.05619756,27213.0,27212.0,0.22284838]
["bitfinex-derivatives","BTCF0:USTF0",1693411231338,0.05919756,27213.0,27212.0,0.22384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411231844,0.006,27213.0,27212.0,0.24384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411232044,0.22610059,27213.0,27212.0,0.24384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411234046,0.006,27213.0,27212.0,0.24384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411234939,0.22010059,27216.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411235142,0.22010059,27217.0,27215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411235444,0.22010059,27217.0,27216.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411235641,0.22010059,27217.0,27216.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411236234,0.24010059,27217.0,27216.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411236432,0.24010059,27217.0,27216.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411236745,0.22010059,27218.0,27216.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411237043,0.033,27217.0,27216.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693411237438,0.033,27217.0,27216.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411237646,0.033,27217.0,27216.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693411237849,0.22010059,27218.0,27217.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411238454,0.22010059,27219.0,27217.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411238742,0.22010059,27219.0,27218.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411239148,0.22010059,27219.0,27218.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411239735,0.22410059,27219.0,27218.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411240540,0.19424945,27221.0,27219.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411240736,0.17418945,27221.0,27220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411240938,0.17418945,27221.0,27220.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693411241146,0.17418945,27221.0,27220.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411241649,0.17818945,27221.0,27220.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411242349,0.18118945,27221.0,27220.0,0.50834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411244450,0.007,27221.0,27220.0,0.50834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411246353,0.007,27221.0,27220.0,0.48834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411246654,0.007,27221.0,27220.0,0.50834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411249648,0.007,27221.0,27220.0,0.48834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411250748,0.007,27221.0,27220.0,0.46160646]
["bitfinex-derivatives","BTCF0:USTF0",1693411251348,0.007,27221.0,27220.0,0.51815484]
["bitfinex-derivatives","BTCF0:USTF0",1693411253256,0.08168907,27221.0,27220.0,0.46160646]
["bitfinex-derivatives","BTCF0:USTF0",1693411253558,0.027,27221.0,27220.0,0.46160646]
["bitfinex-derivatives","BTCF0:USTF0",1693411253746,0.08019314,27221.0,27220.0,0.10080646]
["bitfinex-derivatives","BTCF0:USTF0",1693411254557,0.08019314,27221.0,27220.0,0.15735484]
["bitfinex-derivatives","BTCF0:USTF0",1693411255952,0.027,27221.0,27220.0,0.15735484]
["bitfinex-derivatives","BTCF0:USTF0",1693411256352,0.08019256,27221.0,27220.0,0.15735484]
["bitfinex-derivatives","BTCF0:USTF0",1693411256950,0.08019256,27221.0,27220.0,0.10080646]
["bitfinex-derivatives","BTCF0:USTF0",1693411257151,0.08019267,27221.0,27220.0,0.15735484]
["bitfinex-derivatives","BTCF0:USTF0",1693411257759,0.08019267,27221.0,27220.0,0.10080646]
["bitfinex-derivatives","BTCF0:USTF0",1693411258554,0.13488174,27221.0,27220.0,0.10080646]
["bitfinex-derivatives","BTCF0:USTF0",1693411258753,0.39192481,27221.0,27220.0,0.10080646]
["bitfinex-derivatives","BTCF0:USTF0",1693411259053,0.13488174,27221.0,27220.0,0.10080646]
["bitfinex-derivatives","BTCF0:USTF0",1693411259853,0.39192481,27221.0,27220.0,0.10080646]
["bitfinex-derivatives","BTCF0:USTF0",1693411260255,0.39192481,27221.0,27220.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693411260463,0.51165247,27221.0,27216.0,0.02965681]
["bitfinex-derivatives","BTCF0:USTF0",1693411260661,0.21987204,27217.0,27216.0,0.02965681]
["bitfinex-derivatives","BTCF0:USTF0",1693411260864,0.29456111,27217.0,27216.0,0.02965681]
["bitfinex-derivatives","BTCF0:USTF0",1693411261162,0.1616,27218.0,27216.0,0.02965681]
["bitfinex-derivatives","BTCF0:USTF0",1693411261362,0.1616,27218.0,27217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411261858,0.1616,27218.0,27217.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411262063,0.21987204,27219.0,27217.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411262267,0.21987204,27219.0,27218.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411262661,0.21987204,27220.0,27218.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411262851,0.21987204,27220.0,27217.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693411263058,0.21987204,27220.0,27218.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411263264,0.21987204,27220.0,27217.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693411263566,0.004,27218.0,27217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693411263956,0.004,27218.0,27217.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693411264954,0.004,27218.0,27217.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693411265155,0.008,27218.0,27217.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693411265552,0.004,27218.0,27217.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693411265762,0.008,27218.0,27217.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693411266169,0.004,27218.0,27217.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1693411266357,0.008,27218.0,27217.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693411267264,0.008,27218.0,27217.0,0.44434838]
["bitfinex-derivatives","BTCF0:USTF0",1693411269261,0.38147204,27221.0,27218.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693411269462,0.38147204,27221.0,27220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411269682,0.21987204,27221.0,27220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411270170,0.21987204,27221.0,27220.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411270371,0.21983264,27221.0,27220.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411270574,0.22383264,27221.0,27220.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411271272,0.004,27221.0,27220.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693411271466,0.008,27221.0,27220.0,0.43234838]
["bitfinex-derivatives","BTCF0:USTF0",1693411272369,0.008,27221.0,27220.0,0.42434838]
["bitfinex-derivatives","BTCF0:USTF0",1693411272673,0.008,27221.0,27220.0,0.43234838]
["bitfinex-derivatives","BTCF0:USTF0",1693411273173,0.004,27221.0,27220.0,0.42534838]
["bitfinex-derivatives","BTCF0:USTF0",1693411273363,0.008,27221.0,27220.0,0.43234838]
["bitfinex-derivatives","BTCF0:USTF0",1693411274072,0.22782356,27221.0,27220.0,0.43234838]
["bitfinex-derivatives","BTCF0:USTF0",1693411280077,0.06118726,27221.0,27220.0,0.43234838]
["bitfinex-derivatives","BTCF0:USTF0",1693411281075,0.31764809,27221.0,27220.0,0.46186894]
["bitfinex-derivatives","BTCF0:USTF0",1693411282772,0.06118726,27221.0,27220.0,0.46186894]
["bitfinex-derivatives","BTCF0:USTF0",1693411283081,0.06118726,27221.0,27220.0,0.40532056]
["bitfinex-derivatives","BTCF0:USTF0",1693411283580,0.35428535,27221.0,27220.0,0.40532056]
["bitfinex-derivatives","BTCF0:USTF0",1693411285186,0.51140626,27221.0,27220.0,0.04452056]
["bitfinex-derivatives","BTCF0:USTF0",1693411285479,0.54804352,27221.0,27220.0,0.04452056]
["bitfinex-derivatives","BTCF0:USTF0",1693411286277,0.21830817,27221.0,27220.0,0.04452056]
["bitfinex-derivatives","BTCF0:USTF0",1693411287684,0.21830817,27221.0,27220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693411288484,0.57910817,27221.0,27220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693411289288,0.90946089,27221.0,27220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693411292189,0.90946089,27221.0,27216.0,0.02965681]
["bitfinex-derivatives","BTCF0:USTF0",1693411292381,0.65442323,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693411292579,0.8447314,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693411292880,0.8647314,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693411293588,0.57110817,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693411293786,0.57110817,27217.0,27216.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1693411293985,0.90146089,27217.0,27216.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1693411294184,0.57110817,27217.0,27216.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1693411294579,0.90146089,27217.0,27216.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1693411295180,0.90546089,27217.0,27216.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1693411295586,0.90946089,27217.0,27216.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1693411295789,0.91246089,27217.0,27216.0,0.0015511]
["bitfinex-derivatives","BTCF0:USTF0",1693411296388,0.58610817,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693411297089,0.57810817,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693411297392,0.62810817,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693411297686,0.98890817,27217.0,27216.0,0.0005511]
["bitfinex-derivatives","BTCF0:USTF0",1693411297892,0.05468907,27216.0,27209.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693411298193,0.21998796,27213.0,27209.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1693411298490,0.21998796,27213.0,27210.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411298690,0.1561,27212.0,27210.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411298893,0.1561,27212.0,27210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411299192,0.05468907,27211.0,27210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411299393,0.05468907,27211.0,27209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411299592,0.1561,27212.0,27210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411299788,0.21078907,27212.0,27210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693411300292,0.05868907,27211.0,27210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693411300479,0.05868907,27211.0,27210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411301789,0.004,27211.0,27210.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411302794,0.008,27211.0,27210.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411305086,0.008,27211.0,27210.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411306886,0.008,27211.0,27210.0,0.43834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411307495,0.21998796,27215.0,27210.0,1.63834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411307795,0.161,27215.0,27213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411307988,0.161,27215.0,27214.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411308495,0.165,27215.0,27213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411308697,0.165,27215.0,27213.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411309093,0.164,27215.0,27214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693411309497,0.167,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411310097,0.164,27215.0,27214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693411310297,0.168,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411310596,0.165,27215.0,27214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411310892,0.169,27215.0,27214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411311195,0.165,27215.0,27214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411311397,0.168,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411311794,0.164,27215.0,27214.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693411311993,0.168,27215.0,27214.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693411312499,0.169,27215.0,27214.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693411313300,0.169,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411313599,0.38771118,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411313801,0.74851118,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411314002,0.80420025,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411314393,0.58448907,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411314794,0.58048907,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411315000,0.57948907,27215.0,27214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411315201,0.58248907,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411315602,0.57948907,27215.0,27214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693411315905,0.58248907,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411316105,0.58248907,27215.0,27214.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693411316397,0.58248907,27215.0,27214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693411316598,0.58248907,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411317296,0.58348907,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411317496,0.80320395,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411317897,0.80020395,27215.0,27214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693411318097,0.80420395,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411318299,0.38771488,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411319000,0.38771488,27215.0,27214.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693411319603,0.38671488,27215.0,27214.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693411320106,0.38771488,27215.0,27214.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693411320403,0.65669286,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411320799,0.91302257,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411321004,0.91202257,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411321501,0.65569286,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411321710,0.82226676,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411321902,0.82126676,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411323503,0.81826676,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411323712,0.65369624,27215.0,27214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693411324909,0.65869624,27215.0,27214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411325802,0.91502595,27215.0,27214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693411326210,0.91902595,27215.0,27214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693411327704,0.3,27213.0,27209.0,0.02932644]
["bitfinex-derivatives","BTCF0:USTF0",1693411327903,0.3,27213.0,27200.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1693411327904,0.3,27208.0,27200.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1693411328107,0.3608,27205.0,27200.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693411329110,0.3608,27205.0,27200.0,0.43526863]
["bitfinex-derivatives","BTCF0:USTF0",1693411329909,0.3648,27205.0,27200.0,0.07646863]
["bitfinex-derivatives","BTCF0:USTF0",1693411330214,0.3648,27205.0,27200.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693411330410,0.3648,27205.0,27200.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693411330613,0.3688,27205.0,27200.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693411330815,0.5295,27205.0,27200.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1693411331004,0.5255,27205.0,27200.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693411331204,0.5295,27205.0,27200.0,0.41449689]
["bitfinex-derivatives","BTCF0:USTF0",1693411332806,0.53005141,27205.0,27200.0,0.4150483]
["bitfinex-derivatives","BTCF0:USTF0",1693411333711,0.52605141,27205.0,27200.0,0.4120483]
["bitfinex-derivatives","BTCF0:USTF0",1693411333907,0.53005141,27205.0,27200.0,0.4150483]
["bitfinex-derivatives","BTCF0:USTF0",1693411335713,0.3608,27202.0,27200.0,0.0322483]
["bitfinex-derivatives","BTCF0:USTF0",1693411335916,0.05468907,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411336115,0.21778907,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411336309,0.21778907,27201.0,27200.0,0.0322483]
["bitfinex-derivatives","BTCF0:USTF0",1693411336510,0.1631,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411336911,0.1631,27201.0,27200.0,0.0322483]
["bitfinex-derivatives","BTCF0:USTF0",1693411337222,0.1671,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411337615,0.22178907,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411337817,0.1671,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411338012,0.1711,27201.0,27200.0,0.09079668]
["bitfinex-derivatives","BTCF0:USTF0",1693411338619,0.1711,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411339118,0.22578907,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411339617,0.1711,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411339818,0.1911,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411340218,0.24578907,27201.0,27200.0,0.0342483]
["bitfinex-derivatives","BTCF0:USTF0",1693411342115,0.22578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411342417,0.24578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411344017,0.22578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411344417,0.1711,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411345124,0.1911,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411345325,0.22578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411345723,0.24578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411346114,0.22578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411346320,0.24578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411350925,0.22578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411351322,0.24578907,27201.0,27200.0,0.00555141]
["bitfinex-derivatives","BTCF0:USTF0",1693411352220,0.24578907,27201.0,27195.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693411352420,0.3608,27199.0,27195.0,0.18779318]
["bitfinex-derivatives","BTCF0:USTF0",1693411352622,0.05468907,27198.0,27195.0,0.18779318]
["bitfinex-derivatives","BTCF0:USTF0",1693411352821,0.3608,27199.0,27195.0,0.18779318]
["bitfinex-derivatives","BTCF0:USTF0",1693411352822,0.3808,27199.0,27195.0,0.18779318]
["bitfinex-derivatives","BTCF0:USTF0",1693411353231,0.05468907,27198.0,27195.0,0.18879318]
["bitfinex-derivatives","BTCF0:USTF0",1693411353427,0.3808,27199.0,27195.0,0.18879318]
["bitfinex-derivatives","BTCF0:USTF0",1693411353622,0.05468907,27198.0,27195.0,0.18879318]
["bitfinex-derivatives","BTCF0:USTF0",1693411353827,0.3848,27199.0,27195.0,0.18879318]
["bitfinex-derivatives","BTCF0:USTF0",1693411354027,0.1539,27197.0,27195.0,0.18879318]
["bitfinex-derivatives","BTCF0:USTF0",1693411354226,0.1739,27197.0,27195.0,0.18879318]
["bitfinex-derivatives","BTCF0:USTF0",1693411355331,0.1539,27197.0,27195.0,0.18879318]
["bitfinex-derivatives","BTCF0:USTF0",1693411355634,0.1539,27197.0,27196.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411356231,0.1579,27197.0,27196.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411356435,0.1619,27197.0,27196.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693411357427,0.1579,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411357627,0.1619,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411358333,0.5592,27197.0,27196.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411359938,0.61388907,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411360126,0.5592,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411360641,0.61388907,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411361829,0.5592,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411362035,0.61388907,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411362630,0.5592,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411362832,0.5592,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411363037,0.5592,27197.0,27196.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411365135,0.5592,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411365335,0.5592,27197.0,27196.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411365843,0.5592,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411366139,0.5592,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411369547,0.5592,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411370644,0.4053,27197.0,27196.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411373446,0.4053,27197.0,27196.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693411374144,0.4053,27197.0,27196.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411378839,0.4053,27197.0,27196.0,0.43834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411379550,0.4053,27197.0,27196.0,0.41834838]
["bitfinex-derivatives","BTCF0:USTF0",1693411381755,0.4053,27197.0,27196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693411381941,0.61378907,27197.0,27196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693411382145,0.83371435,27197.0,27196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693411382743,0.77902528,27197.0,27196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693411384645,0.83371435,27197.0,27196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693411384850,0.77902528,27197.0,27196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693411385151,0.77902528,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411385450,0.83371435,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411386951,0.61378907,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411387152,0.5591,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411387860,0.61378907,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411389544,0.83371435,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411389951,0.5591,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411390557,0.5591,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411390758,0.77902528,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411391155,0.77902528,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411392659,0.77902528,27197.0,27196.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693411393659,0.83371435,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411394562,0.77902528,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411395070,0.83371435,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411395671,0.77902528,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411396364,0.83371435,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411397165,0.85371435,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411399684,0.68702162,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411400683,0.94360111,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411400978,0.94360111,27197.0,27194.0,0.36147154]
["bitfinex-derivatives","BTCF0:USTF0",1693411401280,0.22000918,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693411401472,0.63730918,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693411401780,0.69199825,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693411402074,0.69199825,27195.0,27194.0,0.03056342]
["bitfinex-derivatives","BTCF0:USTF0",1693411402374,0.69199825,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693411402874,0.69599825,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693411403580,0.69999825,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693411404874,0.53322648,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693411405274,0.69993592,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693411405673,0.69993592,27195.0,27191.0,0.39028496]
["bitfinex-derivatives","BTCF0:USTF0",1693411405873,0.38682749,27192.0,27184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411406072,0.3973,27185.0,27184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693411406279,0.3973,27185.0,27184.0,0.41006712]
["bitfinex-derivatives","BTCF0:USTF0",1693411406472,0.3973,27187.0,27184.0,0.80736712]
["bitfinex-derivatives","BTCF0:USTF0",1693411406667,0.3973,27187.0,27186.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411406883,0.3973,27187.0,27186.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411407278,0.004,27192.0,27187.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693411407477,0.3973,27193.0,27191.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411407675,0.3973,27193.0,27192.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411407878,0.004,27195.0,27192.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411408073,0.004,27195.0,27194.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411408276,0.004,27195.0,27194.0,0.81464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411408475,0.21987156,27196.0,27194.0,0.81464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411408676,0.21987156,27196.0,27195.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411409475,0.004,27196.0,27195.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411409879,0.008,27196.0,27195.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411410077,0.008,27196.0,27195.0,0.48984838]
["bitfinex-derivatives","BTCF0:USTF0",1693411410474,0.008,27196.0,27195.0,0.80984838]
["bitfinex-derivatives","BTCF0:USTF0",1693411410672,0.21987156,27200.0,27195.0,1.17064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411410879,0.21987156,27200.0,27199.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411411078,0.21987156,27200.0,27199.0,0.81464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411411278,0.21987156,27201.0,27199.0,0.83464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411411481,0.21987156,27201.0,27200.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411411673,0.21987156,27201.0,27200.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411412585,0.22287156,27201.0,27200.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1693411413183,0.22687156,27201.0,27200.0,0.49384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411413385,0.19750161,27202.0,27200.0,1.1954]
["bitfinex-derivatives","BTCF0:USTF0",1693411413687,0.25657949,27204.0,27201.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411413888,0.27657949,27204.0,27203.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411414184,0.30980621,27204.0,27203.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411414588,0.30980621,27204.0,27203.0,0.81464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411415288,0.30980621,27204.0,27203.0,0.82164838]
["bitfinex-derivatives","BTCF0:USTF0",1693411415289,0.05622672,27204.0,27203.0,0.82164838]
["bitfinex-derivatives","BTCF0:USTF0",1693411415684,0.05822672,27204.0,27203.0,0.83664838]
["bitfinex-derivatives","BTCF0:USTF0",1693411415882,0.26157949,27204.0,27203.0,0.83664838]
["bitfinex-derivatives","BTCF0:USTF0",1693411416078,0.31480621,27204.0,27203.0,0.83664838]
["bitfinex-derivatives","BTCF0:USTF0",1693411416290,0.31580621,27204.0,27203.0,0.83664838]
["bitfinex-derivatives","BTCF0:USTF0",1693411416681,0.31780621,27204.0,27203.0,0.85764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411417891,0.31780621,27204.0,27203.0,0.87764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411419884,0.06122672,27204.0,27203.0,0.87764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411421691,0.008,27204.0,27203.0,0.87764838]
["bitfinex-derivatives","BTCF0:USTF0",1693411425099,0.008,27204.0,27203.0,0.90719833]
["bitfinex-derivatives","BTCF0:USTF0",1693411426694,0.008,27204.0,27203.0,0.88719833]
["bitfinex-derivatives","BTCF0:USTF0",1693411426894,0.008,27204.0,27203.0,0.90719833]
["bitfinex-derivatives","BTCF0:USTF0",1693411427093,0.008,27204.0,27203.0,0.88719833]
["bitfinex-derivatives","BTCF0:USTF0",1693411428400,0.22754385,27204.0,27203.0,0.88719833]
["bitfinex-derivatives","BTCF0:USTF0",1693411432302,0.21898321,27207.0,27206.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693411432503,0.25657949,27209.0,27206.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1693411432698,0.25657949,27209.0,27208.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411432898,15.01827949,27210.0,27208.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411433094,15.01827949,27210.0,27209.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411433299,14.7617,27210.0,27209.0,1.3581]
["bitfinex-derivatives","BTCF0:USTF0",1693411433506,14.7617,27210.0,27209.0,1.43464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411434302,14.7657,27210.0,27209.0,1.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693411435006,14.7617,27210.0,27209.0,1.43464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411435203,14.7657,27210.0,27209.0,1.44564838]
["bitfinex-derivatives","BTCF0:USTF0",1693411435505,14.7677,27210.0,27209.0,1.48264838]
["bitfinex-derivatives","BTCF0:USTF0",1693411436108,14.7687,27210.0,27209.0,1.48264838]
["bitfinex-derivatives","BTCF0:USTF0",1693411436303,14.7687,27210.0,27209.0,1.4061]
["bitfinex-derivatives","BTCF0:USTF0",1693411436607,14.81938907,27210.0,27209.0,1.3951]
["bitfinex-derivatives","BTCF0:USTF0",1693411436804,14.81938907,27210.0,27209.0,1.4061]
["bitfinex-derivatives","BTCF0:USTF0",1693411436805,14.82338907,27210.0,27209.0,1.4061]
["bitfinex-derivatives","BTCF0:USTF0",1693411437711,14.7687,27210.0,27209.0,1.46264838]
["bitfinex-derivatives","BTCF0:USTF0",1693411438613,14.82338907,27210.0,27209.0,1.4061]
["bitfinex-derivatives","BTCF0:USTF0",1693411439002,14.84338907,27210.0,27209.0,1.4061]
["bitfinex-derivatives","BTCF0:USTF0",1693411439202,14.84338907,27210.0,27209.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1693411439404,14.82338907,27210.0,27209.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1693411439716,14.84338907,27210.0,27209.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1693411440212,14.82338907,27210.0,27209.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1693411440510,14.84338907,27210.0,27209.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1693411440812,14.84338907,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411444505,14.82338907,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411449415,14.7687,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411449610,14.7687,27210.0,27209.0,0.85584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411450812,14.82338907,27210.0,27209.0,0.85584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411451212,14.82338907,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411451810,15.04238902,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411452009,15.19618902,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411452218,14.97718907,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411452718,15.19618902,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411454916,15.03040366,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411455818,15.28698315,27210.0,27209.0,0.83584202]
["bitfinex-derivatives","BTCF0:USTF0",1693411457518,15.81732902,27210.0,27204.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693411457718,0.21946767,27206.0,27204.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693411457920,0.05468907,27205.0,27204.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693411458221,0.43485674,27205.0,27204.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1693411458817,0.43485674,27205.0,27204.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1693411459120,0.43485674,27205.0,27204.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1693411459417,0.43785674,27205.0,27204.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1693411459814,0.44185674,27205.0,27204.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1693411461123,0.46185674,27205.0,27204.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1693411461325,0.55165909,27205.0,27204.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693411462922,0.54765909,27205.0,27204.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693411463217,0.55165909,27205.0,27204.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693411463517,0.53165909,27205.0,27204.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693411464317,0.47697002,27205.0,27204.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1693411464626,0.47497002,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411465614,0.52965909,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411467921,0.47497002,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411468122,0.52965909,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411470319,0.47497002,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411471116,0.52965909,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411472126,0.52965909,27205.0,27204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693411472127,0.73150566,27205.0,27204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693411472328,1.06139358,27205.0,27204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693411472623,0.73150566,27205.0,27204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693411472828,0.73150566,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411473022,1.02440969,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411474122,0.60118907,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411474427,1.02463905,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411475925,0.94716927,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411476430,0.92716927,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411477525,0.8724802,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411478129,0.92716927,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411478434,0.8724802,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411479934,0.63441624,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411480129,0.57972717,27205.0,27204.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693411480333,0.57972717,27205.0,27204.0,0.46884838]
["bitfinex-derivatives","BTCF0:USTF0",1693411480638,0.1657,27205.0,27204.0,0.46884838]
["bitfinex-derivatives","BTCF0:USTF0",1693411480927,0.38522949,27205.0,27204.0,0.46884838]
["bitfinex-derivatives","BTCF0:USTF0",1693411482138,0.38522949,27205.0,27204.0,0.48884838]
["bitfinex-derivatives","BTCF0:USTF0",1693411487539,0.22452949,27205.0,27204.0,0.48884838]
["bitfinex-derivatives","BTCF0:USTF0",1693411488438,0.22452949,27205.0,27204.0,0.78884838]
["bitfinex-derivatives","BTCF0:USTF0",1693411488640,0.005,27205.0,27204.0,1.14964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411489837,0.005,27205.0,27204.0,1.12964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411490038,0.005,27205.0,27204.0,1.14964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411492548,0.005,27205.0,27204.0,1.12964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411493433,0.00055137,27207.0,27204.0,1.12964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411493637,0.00055137,27207.0,27206.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411494036,0.00055137,27207.0,27206.0,0.81464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411494843,0.00555137,27207.0,27206.0,0.81464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411495237,0.00455137,27207.0,27206.0,0.81464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411495441,0.00855137,27207.0,27206.0,0.85464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411496741,0.00455137,27207.0,27206.0,0.81864838]
["bitfinex-derivatives","BTCF0:USTF0",1693411496943,0.00855137,27207.0,27206.0,1.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411497837,0.00855137,27207.0,27206.0,1.47464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411498934,0.00855137,27207.0,27206.0,2.67464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411499133,12.94025137,27210.0,27208.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1693411499342,12.06025137,27210.0,27209.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411499646,11.62025137,27210.0,27209.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411500034,11.62025137,27210.0,27209.0,0.81464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411500546,11.62025137,27210.0,27209.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1693411501537,11.62425137,27210.0,27209.0,0.7601]
["bitfinex-derivatives","BTCF0:USTF0",1693411502245,11.62325137,27210.0,27209.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1693411502443,11.62325137,27210.0,27209.0,0.82464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411504045,11.57018518,27210.0,27209.0,1.44464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411504351,11.53867298,27210.0,27209.0,1.44464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411504941,11.50965298,27210.0,27209.0,1.44464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411505146,10.03165298,27210.0,27209.0,1.44464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411505351,10.00290686,27210.0,27209.0,1.44464838]
["bitfinex-derivatives","BTCF0:USTF0",1693411506354,10.00390686,27210.0,27209.0,1.46364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411506652,10.00690686,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411506855,9.97790686,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411507248,9.94799586,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411507446,9.85082244,27210.0,27209.0,1.46364838]
["bitfinex-derivatives","BTCF0:USTF0",1693411507649,9.82577576,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411507845,8.43577576,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411508148,6.98023576,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411508356,6.92516249,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411508555,6.92116249,27210.0,27209.0,1.47164838]
["bitfinex-derivatives","BTCF0:USTF0",1693411508755,6.92516249,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411509056,6.90416249,27210.0,27209.0,1.50064838]
["bitfinex-derivatives","BTCF0:USTF0",1693411509352,6.87598498,27210.0,27209.0,1.86844838]
["bitfinex-derivatives","BTCF0:USTF0",1693411509855,6.84814759,27210.0,27209.0,1.86844838]
["bitfinex-derivatives","BTCF0:USTF0",1693411510153,6.78941759,27210.0,27209.0,1.86844838]
["bitfinex-derivatives","BTCF0:USTF0",1693411510353,4.98892493,27210.0,27209.0,1.86844838]
["bitfinex-derivatives","BTCF0:USTF0",1693411510654,4.98892493,27210.0,27209.0,1.88681838]
["bitfinex-derivatives","BTCF0:USTF0",1693411510856,4.82575799,27210.0,27209.0,1.88681838]
["bitfinex-derivatives","BTCF0:USTF0",1693411512255,4.79030301,27210.0,27209.0,1.88681838]
["bitfinex-derivatives","BTCF0:USTF0",1693411512454,4.77780001,27210.0,27209.0,1.88681838]
["bitfinex-derivatives","BTCF0:USTF0",1693411512654,4.74877301,27210.0,27209.0,1.88681838]
["bitfinex-derivatives","BTCF0:USTF0",1693411513254,4.71932968,27210.0,27209.0,1.88681838]
["bitfinex-derivatives","BTCF0:USTF0",1693411513659,3.10659858,27210.0,27209.0,1.88681838]
["bitfinex-derivatives","BTCF0:USTF0",1693411513951,0.51102442,27222.0,27219.0,2.12056571]
["bitfinex-derivatives","BTCF0:USTF0",1693411514150,0.53102442,27222.0,27221.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411514352,0.20942442,27222.0,27221.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411514554,0.37122442,27222.0,27221.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411515159,0.5456,27222.0,27221.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411515456,0.59879724,27222.0,27221.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411515640,0.65048631,27222.0,27221.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411515844,0.65048631,27222.0,27221.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693411515845,0.60128907,27222.0,27221.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693411516056,0.1858,27222.0,27221.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1693411517052,0.24048907,27222.0,27221.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1693411517249,0.1858,27222.0,27221.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1693411517654,0.1858,27222.0,27221.0,0.86964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411517850,0.1858,27222.0,27221.0,2.06964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411518053,0.14005787,27222.0,27221.0,2.06964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411520358,0.11205787,27222.0,27221.0,2.06964838]
["bitfinex-derivatives","BTCF0:USTF0",1693411520655,0.13205787,27222.0,27221.0,0.8131]
["bitfinex-derivatives","BTCF0:USTF0",1693411520860,0.13205787,27222.0,27221.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1693411521050,0.58404694,27222.0,27221.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693411521255,0.58404694,27222.0,27220.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411521454,0.3973,27221.0,27220.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411521647,0.47198907,27221.0,27220.0,0.42599003]
["bitfinex-derivatives","BTCF0:USTF0",1693411521848,0.02,27221.0,27220.0,0.42599003]
["bitfinex-derivatives","BTCF0:USTF0",1693411522050,0.11205787,27222.0,27220.0,0.48253841]
["bitfinex-derivatives","BTCF0:USTF0",1693411522258,0.11205787,27222.0,27221.0,0.41937941]
["bitfinex-derivatives","BTCF0:USTF0",1693411522457,0.11105787,27222.0,27221.0,0.41937941]
["bitfinex-derivatives","BTCF0:USTF0",1693411522852,0.11105787,27222.0,27221.0,0.47592779]
["bitfinex-derivatives","BTCF0:USTF0",1693411523164,0.11305787,27222.0,27221.0,0.47592779]
["bitfinex-derivatives","BTCF0:USTF0",1693411523657,0.11105787,27222.0,27221.0,0.47592779]
["bitfinex-derivatives","BTCF0:USTF0",1693411523856,0.11105787,27222.0,27221.0,1.71292779]
["bitfinex-derivatives","BTCF0:USTF0",1693411523857,0.09329838,27222.0,27221.0,1.71292779]
["bitfinex-derivatives","BTCF0:USTF0",1693411524057,0.3608,27228.0,27224.0,1.5973]
["bitfinex-derivatives","BTCF0:USTF0",1693411524253,0.05468907,27227.0,27224.0,1.5973]
["bitfinex-derivatives","BTCF0:USTF0",1693411524460,0.07468907,27227.0,27226.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411525550,0.07668907,27227.0,27226.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1693411526360,0.07668907,27227.0,27226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693411527860,0.43748907,27227.0,27226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693411532558,0.07668907,27227.0,27226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693411537168,0.07668907,27227.0,27226.0,0.44623721]
["bitfinex-derivatives","BTCF0:USTF0",1693411538359,0.05668907,27227.0,27226.0,0.44623721]
["bitfinex-derivatives","BTCF0:USTF0",1693411538661,0.07668907,27227.0,27226.0,0.44623721]
["bitfinex-derivatives","BTCF0:USTF0",1693411540270,0.29551762,27227.0,27226.0,0.44623721]
["bitfinex-derivatives","BTCF0:USTF0",1693411541778,0.27551762,27227.0,27226.0,0.44623721]
["bitfinex-derivatives","BTCF0:USTF0",1693411541965,0.29551762,27227.0,27226.0,0.44623721]
["bitfinex-derivatives","BTCF0:USTF0",1693411542762,0.27551762,27227.0,27226.0,0.44623721]
["bitfinex-derivatives","BTCF0:USTF0",1693411542962,0.05668907,27227.0,27226.0,0.44623721]
["bitfinex-derivatives","BTCF0:USTF0",1693411543169,0.12987569,27227.0,27226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693411544066,0.74674089,27227.0,27226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693411545975,0.49067569,27227.0,27226.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693411546666,0.16942913,27225.0,27224.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411546864,1.18349719,27225.0,27224.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411547067,1.31137288,27225.0,27224.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411547580,1.05540482,27225.0,27224.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411547765,1.34815785,27225.0,27224.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411547967,0.95085785,27225.0,27224.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411548365,1.02684576,27225.0,27224.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411548870,0.95085785,27225.0,27224.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411549076,0.95685785,27225.0,27224.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411549672,1.03284444,27225.0,27224.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411550068,1.03084444,27225.0,27224.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693411550274,1.03284444,27225.0,27224.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411550680,0.74009141,27225.0,27224.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411551673,0.72009141,27225.0,27224.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411551879,1.06943857,27225.0,27224.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411552083,1.04943857,27225.0,27224.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411552376,1.06943857,27225.0,27224.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411552581,1.40823857,27225.0,27224.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1693411552779,1.42823857,27225.0,27224.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693411552974,1.41623857,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411554782,1.08689141,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411556076,0.36529141,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411556378,1.08689141,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411556577,1.4528327,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411556977,1.08689141,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411558087,1.4528327,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411560986,1.41708167,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411561286,1.08689141,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411561487,1.23999141,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411563685,1.57023033,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411566190,1.4008012,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411568084,1.0400012,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411569878,0.70976228,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411570983,1.0400012,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411573291,0.6792012,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411573599,1.0400012,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411574586,0.70976228,27225.0,27224.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411576893,1.12706228,27225.0,27224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693411577193,0.00088306,27223.0,27219.0,0.4259993]
["bitfinex-derivatives","BTCF0:USTF0",1693411577395,1.0152794,27220.0,27213.0,1.34386183]
["bitfinex-derivatives","BTCF0:USTF0",1693411577689,0.22024951,27216.0,27213.0,1.0091]
["bitfinex-derivatives","BTCF0:USTF0",1693411577886,0.27493858,27215.0,27213.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693411578083,0.37184951,27215.0,27214.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411578381,0.42653858,27215.0,27214.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411578990,0.42953858,27215.0,27214.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693411579191,0.42953858,27215.0,27214.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693411579496,0.43253858,27215.0,27214.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1693411580286,0.42953858,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411580486,0.43253858,27215.0,27214.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1693411581288,0.43253858,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411581487,0.43253858,27215.0,27214.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1693411581788,0.21228907,27215.0,27214.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1693411582896,0.21228907,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411590394,0.1576,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411590999,0.23228907,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411591194,0.21228907,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411591392,0.1576,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411591900,0.43253858,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411592999,0.79333858,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411594503,0.57308907,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411594700,0.79308095,27215.0,27214.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693411595690,0.05468907,27214.0,27210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411595902,0.97809188,27211.0,27210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411596297,0.99809188,27211.0,27210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411596701,1.05278095,27211.0,27210.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411596898,1.05278095,27211.0,27210.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693411597099,1.05278095,27211.0,27210.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693411597299,1.05678095,27211.0,27210.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693411597693,1.06078095,27211.0,27210.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693411598005,1.15068226,27211.0,27206.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411598304,0.7581,27207.0,27206.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411598508,0.83278907,27207.0,27206.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411600001,0.83278907,27207.0,27206.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693411600302,0.83278907,27207.0,27203.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693411600303,0.05468907,27206.0,27203.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693411600508,0.7581,27204.0,27203.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693411601002,0.81278907,27204.0,27203.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1693411601398,0.81278907,27204.0,27203.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1693411602805,0.81678907,27204.0,27203.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1693411603310,0.81678907,27204.0,27203.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1693411603612,0.81678907,27204.0,27203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1693411603904,0.3973,27201.0,27194.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411604103,0.3973,27195.0,27194.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411604303,0.3973,27195.0,27194.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411604498,0.45198907,27195.0,27194.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411605903,0.45198907,27195.0,27193.0,0.10101559]
["bitfinex-derivatives","BTCF0:USTF0",1693411606108,0.45198907,27194.0,27193.0,0.04698141]
["bitfinex-derivatives","BTCF0:USTF0",1693411606495,0.81278907,27194.0,27193.0,0.02998141]
["bitfinex-derivatives","BTCF0:USTF0",1693411606710,0.81278907,27194.0,27188.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411607009,0.81278907,27194.0,27186.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411607010,0.7581,27189.0,27186.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411607305,0.3973,27187.0,27186.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693411607711,0.45198907,27187.0,27186.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693411608008,0.05468907,27187.0,27186.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693411608408,0.05468907,27187.0,27186.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693411609122,0.05868907,27187.0,27186.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693411609412,0.05868907,27187.0,27186.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693411609600,0.05868907,27187.0,27186.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1693411609601,0.004,27187.0,27186.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1693411609797,0.004,27187.0,27186.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411610017,0.008,27187.0,27186.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1693411610705,0.06268907,27187.0,27186.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693411610911,0.45998907,27187.0,27186.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693411613407,0.84078907,27187.0,27186.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693411613704,0.3973,27185.0,27179.0,0.45186262]
["bitfinex-derivatives","BTCF0:USTF0",1693411613904,0.3973,27185.0,27182.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411613905,0.7581,27183.0,27182.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411614105,0.81278907,27183.0,27182.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411615311,0.81278907,27183.0,27180.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411615505,0.3973,27182.0,27180.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1693411615707,0.3973,27182.0,27180.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1693411615906,0.3973,27182.0,27180.0,0.7781]
["bitfinex-derivatives","BTCF0:USTF0",1693411616105,0.3648,27183.0,27181.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411616306,0.3648,27183.0,27182.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411616513,0.3688,27183.0,27182.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411617215,0.3648,27183.0,27182.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411617414,0.3608,27183.0,27182.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693411617713,0.3648,27183.0,27182.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693411618111,0.004,27183.0,27182.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693411618413,0.008,27183.0,27182.0,0.45384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411618607,0.008,27183.0,27182.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411619614,0.008,27183.0,27182.0,0.50385991]
["bitfinex-derivatives","BTCF0:USTF0",1693411620018,0.008,27183.0,27182.0,0.48385991]
["bitfinex-derivatives","BTCF0:USTF0",1693411620201,0.008,27183.0,27182.0,0.50385991]
["bitfinex-derivatives","BTCF0:USTF0",1693411622215,0.008,27183.0,27182.0,0.44731153]
["bitfinex-derivatives","BTCF0:USTF0",1693411623011,0.008,27183.0,27182.0,0.50385991]
["bitfinex-derivatives","BTCF0:USTF0",1693411624320,0.008,27183.0,27182.0,0.44731153]
["bitfinex-derivatives","BTCF0:USTF0",1693411624509,0.008,27183.0,27182.0,0.42731153]
["bitfinex-derivatives","BTCF0:USTF0",1693411626005,0.3973,27187.0,27182.0,1.98385991]
["bitfinex-derivatives","BTCF0:USTF0",1693411626205,0.3973,27187.0,27186.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693411626411,0.3973,27187.0,27186.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693411626610,0.3973,27187.0,27186.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693411627316,0.4023,27187.0,27186.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693411627617,0.4023,27187.0,27186.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693411627809,0.4023,27187.0,27186.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693411628013,0.4023,27187.0,27186.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693411628212,0.45698907,27187.0,27186.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693411628410,0.4023,27187.0,27186.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1693411628613,0.3983,27187.0,27186.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693411628811,0.3983,27187.0,27186.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693411628812,0.45698907,27187.0,27186.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693411629207,0.45998907,27187.0,27186.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693411630218,0.45598907,27187.0,27186.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693411630418,0.45998907,27187.0,27186.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693411633513,0.82078907,27187.0,27186.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693411633718,0.84078907,27187.0,27186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411634217,0.82078907,27187.0,27186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411634414,0.84078907,27187.0,27186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411636914,0.82078907,27187.0,27186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411637116,0.84078907,27187.0,27186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411637725,0.82078907,27187.0,27186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411637925,0.84078907,27187.0,27186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693411638926,0.84078907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411639123,0.82078907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411639313,0.84078907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411639526,0.7861,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411639727,0.7661,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411640229,0.82078907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411641444,0.45998907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411641946,0.82078907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411643233,0.82078907,27187.0,27186.0,0.09142687]
["bitfinex-derivatives","BTCF0:USTF0",1693411643440,0.7661,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411644535,0.82078907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411644939,0.7661,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411645344,0.45998907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411645545,0.4053,27187.0,27186.0,0.09142687]
["bitfinex-derivatives","BTCF0:USTF0",1693411648045,0.4053,27187.0,27186.0,0.48872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411648547,0.008,27187.0,27186.0,0.48872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411648748,0.008,27187.0,27186.0,0.50872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411649048,0.008,27187.0,27186.0,0.48872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411649348,0.008,27187.0,27186.0,0.50872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411649640,0.008,27187.0,27186.0,0.48872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411650041,0.008,27187.0,27186.0,0.50872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411650346,0.008,27187.0,27186.0,0.48872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411650551,0.008,27187.0,27186.0,0.50872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411650848,0.4053,27187.0,27186.0,0.50872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411651042,0.4053,27187.0,27186.0,0.48872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411651242,0.4053,27187.0,27186.0,0.50872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411652554,0.4053,27187.0,27186.0,0.86952687]
["bitfinex-derivatives","BTCF0:USTF0",1693411652847,0.4053,27187.0,27186.0,0.84952687]
["bitfinex-derivatives","BTCF0:USTF0",1693411655851,0.45998907,27187.0,27186.0,0.79297849]
["bitfinex-derivatives","BTCF0:USTF0",1693411656054,0.45998907,27187.0,27186.0,0.43217849]
["bitfinex-derivatives","BTCF0:USTF0",1693411657437,0.45598907,27187.0,27186.0,0.42917849]
["bitfinex-derivatives","BTCF0:USTF0",1693411657643,0.45998907,27187.0,27186.0,0.43217849]
["bitfinex-derivatives","BTCF0:USTF0",1693411658051,0.45998907,27187.0,27186.0,0.39567849]
["bitfinex-derivatives","BTCF0:USTF0",1693411663454,0.4053,27187.0,27186.0,0.39567849]
["bitfinex-derivatives","BTCF0:USTF0",1693411663644,0.008,27187.0,27186.0,0.79297849]
["bitfinex-derivatives","BTCF0:USTF0",1693411663846,0.008,27187.0,27186.0,0.84952687]
["bitfinex-derivatives","BTCF0:USTF0",1693411664853,0.008,27187.0,27186.0,0.48872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411665057,0.008,27187.0,27186.0,0.84952687]
["bitfinex-derivatives","BTCF0:USTF0",1693411665445,0.06268907,27187.0,27186.0,0.48872687]
["bitfinex-derivatives","BTCF0:USTF0",1693411665648,0.06268907,27187.0,27186.0,0.43217849]
["bitfinex-derivatives","BTCF0:USTF0",1693411665849,0.69854047,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411666149,1.03934047,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411666342,1.11259487,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411666542,0.89404347,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411667153,0.84078907,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411667355,1.0573767,27187.0,27186.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1693411667559,1.0613767,27187.0,27186.0,0.03487849]
["bitfinex-derivatives","BTCF0:USTF0",1693411667942,0.89404201,27187.0,27186.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1693411668256,0.83678907,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411668857,1.05736014,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411669550,0.8900424,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411670852,0.83678907,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411672264,1.0573265,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411673658,0.83678907,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411674063,0.89004362,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411674359,0.83678907,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411674559,0.89004484,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411675856,0.87004484,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411676055,1.25084484,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411676255,1.19758907,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411677062,1.41806917,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411677850,1.39806917,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411678058,1.41806917,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411678456,1.39806917,27187.0,27186.0,0.03387849]
["bitfinex-derivatives","BTCF0:USTF0",1693411681461,1.39806917,27187.0,27186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693411683159,1.23084676,27187.0,27186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693411683466,1.17758907,27187.0,27186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693411684061,1.39800522,27187.0,27186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693411684260,1.41800522,27187.0,27186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693411684462,1.25084653,27187.0,27184.0,0.00055174]
["bitfinex-derivatives","BTCF0:USTF0",1693411684658,0.3973,27185.0,27184.0,0.00055174]
["bitfinex-derivatives","BTCF0:USTF0",1693411685266,0.45198907,27185.0,27184.0,0.00055174]
["bitfinex-derivatives","BTCF0:USTF0",1693411685769,0.45198907,27185.0,27184.0,0.00155174]
["bitfinex-derivatives","BTCF0:USTF0",1693411686158,0.45198907,27185.0,27184.0,0.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1693411686358,0.45598907,27185.0,27184.0,0.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1693411686564,0.67640175,27185.0,27184.0,0.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1693411687068,0.45598907,27185.0,27184.0,0.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1693411687563,0.67640175,27185.0,27184.0,0.00155174]
["bitfinex-derivatives","BTCF0:USTF0",1693411687769,0.68040175,27185.0,27184.0,0.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1693411688472,0.68070175,27185.0,27184.0,0.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1693411690270,1.40230175,27185.0,27184.0,0.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1693411690766,1.18188907,27185.0,27184.0,0.00255174]
["bitfinex-derivatives","BTCF0:USTF0",1693411693366,0.3976,27183.0,27177.0,0.21341022]
["bitfinex-derivatives","BTCF0:USTF0",1693411693576,0.7584,27178.0,27177.0,0.21341022]
["bitfinex-derivatives","BTCF0:USTF0",1693411693871,0.81308907,27178.0,27177.0,0.21341022]
["bitfinex-derivatives","BTCF0:USTF0",1693411694072,0.81308907,27178.0,27177.0,0.05571022]
["bitfinex-derivatives","BTCF0:USTF0",1693411694270,0.81308907,27178.0,27175.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1693411694461,0.3976,27176.0,27175.0,1.8169]
["bitfinex-derivatives","BTCF0:USTF0",1693411694663,0.3976,27176.0,27175.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1693411695073,0.45228907,27176.0,27175.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1693411695573,0.45228907,27176.0,27175.0,1.04644494]
["bitfinex-derivatives","BTCF0:USTF0",1693411696066,0.45628907,27176.0,27175.0,0.50099866]
["bitfinex-derivatives","BTCF0:USTF0",1693411696463,0.46028907,27176.0,27175.0,0.50099866]
["bitfinex-derivatives","BTCF0:USTF0",1693411698075,0.46028907,27176.0,27175.0,0.10339866]
["bitfinex-derivatives","BTCF0:USTF0",1693411698373,0.46028907,27176.0,27175.0,0.08339866]
["bitfinex-derivatives","BTCF0:USTF0",1693411698574,0.46028907,27176.0,27175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411698977,0.46028907,27176.0,27173.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1693411699182,0.3976,27175.0,27173.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693411699373,0.7584,27175.0,27173.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693411699574,0.05468907,27174.0,27173.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693411700273,0.45228907,27174.0,27170.0,0.45163458]
["bitfinex-derivatives","BTCF0:USTF0",1693411700470,0.3976,27171.0,27170.0,0.60513458]
["bitfinex-derivatives","BTCF0:USTF0",1693411700666,0.3976,27171.0,27170.0,0.65498173]
["bitfinex-derivatives","BTCF0:USTF0",1693411700867,0.3976,27171.0,27170.0,1.01578173]
["bitfinex-derivatives","BTCF0:USTF0",1693411701579,0.3976,27171.0,27170.0,0.99578173]
["bitfinex-derivatives","BTCF0:USTF0",1693411701877,0.4016,27171.0,27170.0,0.99578173]
["bitfinex-derivatives","BTCF0:USTF0",1693411702078,0.4016,27171.0,27170.0,1.07233011]
["bitfinex-derivatives","BTCF0:USTF0",1693411702278,0.4016,27171.0,27170.0,1.01578173]
["bitfinex-derivatives","BTCF0:USTF0",1693411702473,0.4056,27171.0,27170.0,1.01578173]
["bitfinex-derivatives","BTCF0:USTF0",1693411702987,0.3976,27177.0,27173.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693411703277,0.3976,27180.0,27176.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1693411703477,0.3976,27184.0,27179.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1693411703677,0.3976,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411704368,0.3976,27183.0,27180.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693411704572,0.3976,27183.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411704573,0.7584,27181.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411704776,0.7584,27181.0,27177.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693411704777,0.7584,27178.0,27177.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693411704972,0.7584,27178.0,27174.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693411705178,0.7584,27175.0,27174.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693411705373,0.83308907,27175.0,27174.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693411706069,0.83308907,27175.0,27174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693411706675,0.83708907,27175.0,27174.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693411707579,0.84108907,27175.0,27174.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693411709873,0.7664,27175.0,27174.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693411710280,0.3688,27175.0,27174.0,0.49714838]
["bitfinex-derivatives","BTCF0:USTF0",1693411710874,0.42348907,27175.0,27174.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693411711078,0.3688,27175.0,27174.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693411711986,0.3688,27175.0,27174.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693411712185,0.3688,27175.0,27174.0,0.46114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411712581,0.3688,27175.0,27174.0,0.48114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411713182,0.008,27175.0,27174.0,0.48114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411713987,0.008,27175.0,27174.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693411715885,0.008,27175.0,27174.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693411716279,0.1667,27175.0,27174.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693411717280,0.1667,27175.0,27174.0,0.46114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411717983,0.008,27175.0,27174.0,0.48114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411720985,0.008,27175.0,27174.0,0.46114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411725497,0.008,27175.0,27174.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693411725890,0.008,27175.0,27174.0,0.46114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411731287,0.00055199,27177.0,27176.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693411731488,0.61801268,27182.0,27176.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1693411731692,0.63801268,27182.0,27181.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411731890,0.67270175,27182.0,27181.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411732494,0.69270175,27182.0,27181.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411732889,0.69470175,27182.0,27181.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693411733088,0.67470175,27182.0,27181.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693411733294,0.69870175,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411733793,0.64401268,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411733996,0.30110175,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411734906,0.46590175,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411735399,0.44590175,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411735602,0.46590175,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411735994,0.22548907,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411736292,0.44576603,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411736894,0.39107696,27182.0,27181.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693411737100,0.1708,27182.0,27181.0,0.46814838]
["bitfinex-derivatives","BTCF0:USTF0",1693411737400,0.39110943,27182.0,27181.0,0.46814838]
["bitfinex-derivatives","BTCF0:USTF0",1693411739994,0.75190943,27182.0,27181.0,0.46814838]
["bitfinex-derivatives","BTCF0:USTF0",1693411740894,0.5316,27182.0,27181.0,0.46814838]
["bitfinex-derivatives","BTCF0:USTF0",1693411742903,0.22030943,27185.0,27183.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693411743091,0.1642,27186.0,27184.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411743296,0.22030943,27187.0,27185.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1693411743607,0.74530943,27188.0,27186.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411743898,0.38450943,27188.0,27187.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411744204,0.38450943,27188.0,27187.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411745301,0.1642,27188.0,27187.0,1.05414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411745505,0.22030943,27190.0,27187.0,1.41494838]
["bitfinex-derivatives","BTCF0:USTF0",1693411745710,0.22030943,27191.0,27189.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411746003,0.22030943,27191.0,27190.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411746205,0.24030943,27191.0,27190.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411746500,0.02,27191.0,27190.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411747009,0.034,27191.0,27190.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411747209,0.034,27191.0,27190.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411747409,0.027,27191.0,27190.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411747602,0.047,27191.0,27190.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411747998,0.034,27191.0,27190.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411748200,0.037,27191.0,27190.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693411749004,0.034,27191.0,27190.0,0.46514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411749805,0.034,27191.0,27190.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1693411750107,0.014,27191.0,27190.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1693411750311,0.014,27191.0,27190.0,0.86274838]
["bitfinex-derivatives","BTCF0:USTF0",1693411752307,0.525,27192.0,27191.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693411752507,0.525,27192.0,27191.0,1.05414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411753412,0.1642,27192.0,27191.0,1.05414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411753604,0.1862,27192.0,27191.0,1.05614838]
["bitfinex-derivatives","BTCF0:USTF0",1693411754509,0.1902,27192.0,27191.0,1.05714838]
["bitfinex-derivatives","BTCF0:USTF0",1693411756607,0.3608,27194.0,27191.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1693411756806,0.3608,27194.0,27193.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411757504,0.3608,27194.0,27193.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411757706,0.21968831,27195.0,27193.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411757910,0.02,27194.0,27191.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693411758111,0.02,27194.0,27193.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411758317,0.1551,27197.0,27195.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693411758522,0.3608,27199.0,27198.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411758815,0.4340456,27199.0,27198.0,0.85174838]
["bitfinex-derivatives","BTCF0:USTF0",1693411759518,0.3608,27199.0,27198.0,0.85174838]
["bitfinex-derivatives","BTCF0:USTF0",1693411759921,0.512,27199.0,27198.0,0.85174838]
["bitfinex-derivatives","BTCF0:USTF0",1693411760810,0.549,27199.0,27198.0,0.85474838]
["bitfinex-derivatives","BTCF0:USTF0",1693411761011,0.1882,27199.0,27198.0,0.85474838]
["bitfinex-derivatives","BTCF0:USTF0",1693411761808,0.1642,27199.0,27198.0,0.85274838]
["bitfinex-derivatives","BTCF0:USTF0",1693411762022,0.1662,27199.0,27198.0,0.86474838]
["bitfinex-derivatives","BTCF0:USTF0",1693411763307,0.1532,27199.0,27198.0,0.86374838]
["bitfinex-derivatives","BTCF0:USTF0",1693411764119,0.1572,27199.0,27198.0,0.89774838]
["bitfinex-derivatives","BTCF0:USTF0",1693411771427,0.1572,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411771626,0.538,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411771818,0.538,27199.0,27198.0,0.87125624]
["bitfinex-derivatives","BTCF0:USTF0",1693411773822,0.1772,27199.0,27198.0,0.87125624]
["bitfinex-derivatives","BTCF0:USTF0",1693411774024,0.538,27199.0,27198.0,0.92780462]
["bitfinex-derivatives","BTCF0:USTF0",1693411775022,0.538,27199.0,27198.0,0.87125624]
["bitfinex-derivatives","BTCF0:USTF0",1693411775218,0.538,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411775721,0.59268907,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411776922,0.23188907,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411777123,0.59268907,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411777424,0.45115508,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411777619,0.81195508,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411778020,0.81195508,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411779618,0.45115508,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411779826,0.81195508,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411781030,0.6459323,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411781224,0.59268907,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411781424,0.64593229,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411782021,0.28513229,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411782226,0.64593229,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411782825,0.64593229,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411783835,0.90174264,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411785026,0.64593229,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411785535,0.62593229,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411788135,0.99434928,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411791441,0.7019946,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411792936,0.7219946,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411795069,1.0627946,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411795253,1.0827946,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411796357,1.41169362,27199.0,27198.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1693411797161,1.41169362,27199.0,27198.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693411799153,1.75460455,27199.0,27192.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693411799348,0.6179844,27193.0,27192.0,0.21146339]
["bitfinex-derivatives","BTCF0:USTF0",1693411799553,0.67122762,27193.0,27192.0,0.60906339]
["bitfinex-derivatives","BTCF0:USTF0",1693411799855,0.72591669,27193.0,27192.0,0.60906339]
["bitfinex-derivatives","BTCF0:USTF0",1693411800255,0.72591669,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411800466,0.46873229,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411800966,0.47273229,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411801463,0.47573229,27193.0,27192.0,0.45896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411802056,0.47873229,27193.0,27192.0,0.42996339]
["bitfinex-derivatives","BTCF0:USTF0",1693411803268,0.47873229,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411803667,0.73594248,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411803969,0.47673229,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411804157,0.73394244,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411804666,0.73390439,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411804865,0.47673229,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411805067,0.83753229,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411805661,1.09465622,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411806163,0.83753229,27193.0,27192.0,0.42896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411806370,1.0399689,27193.0,27192.0,0.44896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411806561,0.78284322,27193.0,27192.0,0.44896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411808068,0.83753229,27193.0,27192.0,0.44896339]
["bitfinex-derivatives","BTCF0:USTF0",1693411808667,0.83753229,27193.0,27192.0,0.03136339]
["bitfinex-derivatives","BTCF0:USTF0",1693411808668,1.49225797,27193.0,27192.0,0.03136339]
["bitfinex-derivatives","BTCF0:USTF0",1693411808868,1.49225797,27193.0,27191.0,0.37483507]
["bitfinex-derivatives","BTCF0:USTF0",1693411808869,0.05468907,27192.0,27191.0,0.37483507]
["bitfinex-derivatives","BTCF0:USTF0",1693411809162,0.48401217,27192.0,27185.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693411809359,0.32,27192.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411809560,1.22563206,27192.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411809756,1.51933408,27192.0,27191.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1693411810168,1.52233408,27192.0,27191.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1693411810773,1.91993408,27192.0,27191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411811260,1.92393408,27192.0,27191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693411811862,1.62723206,27192.0,27191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693411812063,0.3,27189.0,27188.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411812270,1.26243806,27189.0,27188.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411812470,1.55596709,27189.0,27188.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411812861,1.55596709,27189.0,27185.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411813169,0.7584,27186.0,27185.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411813367,0.81165888,27186.0,27185.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411813571,0.86634795,27186.0,27185.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411814573,0.90034795,27186.0,27185.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693411814873,1.28215402,27186.0,27185.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693411815075,1.22888907,27186.0,27185.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693411815275,1.39518907,27186.0,27185.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693411815576,1.61503984,27186.0,27185.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693411816367,1.61503984,27186.0,27185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693411818873,1.91503984,27186.0,27185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693411819076,1.76845761,27186.0,27185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693411822177,2.02519935,27186.0,27185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693411823073,1.76845761,27186.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411823371,0.3976,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411823570,0.45086854,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411823771,0.47228907,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411825476,0.52556456,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411825778,0.56156502,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411826275,0.71846502,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411826764,0.75446502,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411827673,0.70118907,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693411828174,0.6976,27183.0,27175.0,0.1921688]
["bitfinex-derivatives","BTCF0:USTF0",1693411828380,0.7584,27176.0,27175.0,0.2121688]
["bitfinex-derivatives","BTCF0:USTF0",1693411828687,0.81308907,27176.0,27175.0,0.2121688]
["bitfinex-derivatives","BTCF0:USTF0",1693411828975,0.81308907,27176.0,27175.0,0.0490688]
["bitfinex-derivatives","BTCF0:USTF0",1693411829483,0.81708907,27176.0,27175.0,0.0490688]
["bitfinex-derivatives","BTCF0:USTF0",1693411829878,0.81708907,27176.0,27175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411829879,0.82108907,27176.0,27175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411831479,0.81708907,27176.0,27175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411831677,0.81908907,27176.0,27175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411832479,0.81508907,27176.0,27175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411832785,0.81808907,27176.0,27175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411834183,0.81808907,27176.0,27173.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693411834388,0.7584,27174.0,27173.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693411834979,0.81308907,27174.0,27173.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693411835979,0.84908907,27174.0,27173.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693411836195,0.88308907,27174.0,27173.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693411837182,0.88308907,27174.0,27173.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693411837381,0.88308907,27174.0,27173.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693411838190,0.88308907,27174.0,27173.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693411838387,0.88308907,27174.0,27173.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1693411840582,0.88308907,27174.0,27173.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693411844283,0.88308907,27174.0,27170.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693411844492,0.7584,27171.0,27170.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693411844691,0.7584,27171.0,27170.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1693411844992,0.81308907,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411846595,0.83008907,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411847498,0.7754,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411847794,0.7774,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411847994,0.81508907,27171.0,27170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693411848191,0.81908907,27171.0,27170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693411848391,0.82408907,27171.0,27170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693411848591,0.82408907,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411848592,0.82008907,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411848791,0.83708907,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411849091,0.83008907,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411849298,0.81908907,27171.0,27170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411849682,0.81908907,27171.0,27168.0,0.17972579]
["bitfinex-derivatives","BTCF0:USTF0",1693411849890,0.3976,27169.0,27168.0,0.17972579]
["bitfinex-derivatives","BTCF0:USTF0",1693411850083,0.3976,27169.0,27168.0,0.17046644]
["bitfinex-derivatives","BTCF0:USTF0",1693411850291,0.5478,27169.0,27167.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693411850489,0.81308907,27168.0,27167.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693411851797,0.82008907,27168.0,27167.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693411852002,0.85008907,27168.0,27167.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693411852293,0.84308907,27168.0,27167.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693411852596,0.86408907,27168.0,27167.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693411855202,1.22488907,27168.0,27167.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1693411857402,1.22488907,27168.0,27163.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693411857603,0.7584,27164.0,27163.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693411857808,0.81308907,27164.0,27163.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693411858103,0.7584,27164.0,27163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411858403,0.81308907,27164.0,27163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411858707,0.7584,27164.0,27163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411858903,0.7614,27164.0,27163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693411859098,0.7614,27164.0,27163.0,0.04968812]
["bitfinex-derivatives","BTCF0:USTF0",1693411859490,0.81608907,27164.0,27163.0,0.04968812]
["bitfinex-derivatives","BTCF0:USTF0",1693411859689,0.3638,27164.0,27163.0,0.04968812]
["bitfinex-derivatives","BTCF0:USTF0",1693411860093,0.3678,27164.0,27163.0,0.04968812]
["bitfinex-derivatives","BTCF0:USTF0",1693411860500,0.3678,27164.0,27163.0,0.5038365]
["bitfinex-derivatives","BTCF0:USTF0",1693411861300,0.3678,27164.0,27163.0,0.44728812]
["bitfinex-derivatives","BTCF0:USTF0",1693411861901,0.3658,27164.0,27163.0,0.44728812]
["bitfinex-derivatives","BTCF0:USTF0",1693411863000,0.005,27164.0,27163.0,0.44728812]
["bitfinex-derivatives","BTCF0:USTF0",1693411863198,0.3658,27164.0,27163.0,0.44728812]
["bitfinex-derivatives","BTCF0:USTF0",1693411864705,0.3658,27164.0,27163.0,0.5038365]
["bitfinex-derivatives","BTCF0:USTF0",1693411866110,0.005,27164.0,27163.0,0.5038365]
["bitfinex-derivatives","BTCF0:USTF0",1693411866410,0.3976,27169.0,27165.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693411866703,0.3976,27169.0,27167.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411866911,0.3976,27169.0,27167.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693411867110,0.97759462,27171.0,27168.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411867315,0.7584,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411867604,0.97759462,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411867811,0.7584,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411868208,0.3608,27171.0,27170.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693411868401,0.3608,27171.0,27170.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411868810,0.3908,27171.0,27170.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411869006,0.03,27171.0,27170.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411869205,0.066,27171.0,27170.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411869512,0.21919462,27175.0,27170.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411869709,0.3608,27176.0,27174.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411869710,0.57999462,27176.0,27174.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411869910,0.57999462,27176.0,27175.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411870110,0.57999462,27176.0,27175.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411870915,0.58099462,27176.0,27175.0,0.48514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411871310,0.22019462,27176.0,27175.0,0.48514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411871510,0.61679462,27177.0,27175.0,0.48514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411871710,0.001,27176.0,27175.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1693411871912,0.001,27176.0,27175.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1693411872317,0.003,27176.0,27175.0,0.80114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411873612,0.002,27176.0,27175.0,0.79014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411873915,0.002,27176.0,27175.0,0.79514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411874310,0.003,27176.0,27175.0,0.79514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411877017,0.003,27176.0,27175.0,0.85050948]
["bitfinex-derivatives","BTCF0:USTF0",1693411878308,0.26679462,27181.0,27177.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693411878513,0.26679462,27181.0,27178.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693411878712,0.26679462,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411878914,0.0476,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693411879213,0.0476,27181.0,27180.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411879413,0.0616,27181.0,27180.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411879920,0.0856,27181.0,27180.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411880114,0.0856,27181.0,27180.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411880115,0.0716,27181.0,27180.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411880413,0.0736,27181.0,27180.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411880617,0.0526,27181.0,27180.0,0.51014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411880918,0.005,27181.0,27180.0,0.51014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411881918,0.006,27181.0,27180.0,0.52114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411887914,0.006,27181.0,27180.0,1.12114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411888123,0.1644,27185.0,27182.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411888319,0.1644,27185.0,27184.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411888519,0.21919462,27187.0,27184.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411888724,0.3608,27185.0,27182.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411888919,0.3608,27185.0,27184.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411889321,0.3618,27185.0,27184.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411889523,0.3618,27185.0,27184.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411890015,0.3628,27185.0,27184.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411890530,0.3848,27185.0,27184.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693411890937,0.3838,27185.0,27184.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693411891130,0.3748,27185.0,27184.0,0.45914838]
["bitfinex-derivatives","BTCF0:USTF0",1693411891832,0.3628,27185.0,27184.0,0.47114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411893533,0.7804,27185.0,27184.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693411894034,0.3828,27185.0,27184.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693411894233,0.43748907,27185.0,27184.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693411897537,0.07668907,27185.0,27184.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693411897738,0.3828,27185.0,27184.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693411899436,0.3828,27185.0,27184.0,0.47114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411903344,0.3628,27185.0,27184.0,0.47114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411908149,0.58199462,27185.0,27184.0,0.47114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411910156,0.38246879,27187.0,27184.0,0.47114838]
["bitfinex-derivatives","BTCF0:USTF0",1693411910452,0.2196859,27188.0,27186.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693411910651,0.2196859,27188.0,27187.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411910953,0.2196859,27188.0,27187.0,0.81494838]
["bitfinex-derivatives","BTCF0:USTF0",1693411911445,0.25572706,27190.0,27187.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1693411911647,0.05326055,27190.0,27189.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411911852,0.05326055,27190.0,27189.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693411912048,0.05326055,27190.0,27189.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693411912252,0.25572706,27192.0,27190.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693411912463,0.25572706,27192.0,27191.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693411912648,0.25572706,27192.0,27191.0,0.81494838]
["bitfinex-derivatives","BTCF0:USTF0",1693411913343,0.023,27192.0,27191.0,0.81494838]
["bitfinex-derivatives","BTCF0:USTF0",1693411914350,0.27872706,27192.0,27191.0,0.81694838]
["bitfinex-derivatives","BTCF0:USTF0",1693411914743,0.27872706,27192.0,27191.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693411914946,0.27872706,27192.0,27191.0,0.83694838]
["bitfinex-derivatives","BTCF0:USTF0",1693411915352,0.29172706,27192.0,27191.0,0.83794838]
["bitfinex-derivatives","BTCF0:USTF0",1693411916040,0.26572706,27192.0,27191.0,0.83594838]
["bitfinex-derivatives","BTCF0:USTF0",1693411918840,0.26572706,27192.0,27191.0,0.81594838]
["bitfinex-derivatives","BTCF0:USTF0",1693411919041,0.26572706,27192.0,27191.0,0.83594838]
["bitfinex-derivatives","BTCF0:USTF0",1693411920248,0.31898267,27192.0,27191.0,0.83594838]
["bitfinex-derivatives","BTCF0:USTF0",1693411921561,0.31898267,27192.0,27191.0,0.81594838]
["bitfinex-derivatives","BTCF0:USTF0",1693411921753,0.01,27192.0,27191.0,0.81594838]
["bitfinex-derivatives","BTCF0:USTF0",1693411922450,0.01,27192.0,27191.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1693411922653,0.06325847,27192.0,27191.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693411922849,0.01,27192.0,27191.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693411924159,0.01,27192.0,27191.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411926555,0.22988697,27192.0,27191.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411931760,0.31898437,27192.0,27191.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693411938966,0.44405731,27192.0,27191.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693411939157,0.84165731,27192.0,27191.0,0.1339141]
["bitfinex-derivatives","BTCF0:USTF0",1693411939358,1.21000727,27192.0,27191.0,0.0919141]
["bitfinex-derivatives","BTCF0:USTF0",1693411939660,0.97243685,27192.0,27191.0,0.0919141]
["bitfinex-derivatives","BTCF0:USTF0",1693411942164,0.97243685,27192.0,27191.0,1.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693411943570,1.30122878,27192.0,27191.0,1.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693411944768,0.97243685,27192.0,27191.0,1.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693411945670,0.99943685,27192.0,27191.0,0.0030141]
["bitfinex-derivatives","BTCF0:USTF0",1693411946372,1.03643685,27192.0,27191.0,0.0060141]
["bitfinex-derivatives","BTCF0:USTF0",1693411947573,0.63883685,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411947872,0.63883685,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411947873,0.91443328,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411948066,0.8577402,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411948469,0.5641419,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411948670,0.85773432,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411949471,0.91242339,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411949674,0.91242339,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411950474,0.91242339,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411950972,0.91242339,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411952275,0.85773432,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411952484,0.94207647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411952775,0.8873874,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411953471,0.49693432,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411954372,0.49721663,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411954771,0.2033419,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411957378,0.36794092,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411957569,0.5336274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411958682,0.58831647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411958877,0.58831647,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411959786,0.94911647,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411961879,0.8944274,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411962282,0.8944274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411963277,0.94911647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411963477,0.8944274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411963783,0.94911647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411963979,0.94911647,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411965383,0.8944274,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411966683,0.8944274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411967387,0.94911647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411968788,0.8944274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411969186,0.94911647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411969486,0.8944274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411970387,0.94911647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411971487,0.94911647,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411972090,0.8944274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411972695,0.94911647,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411973684,0.8944274,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411974191,0.94911647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411974980,0.8944274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411975186,0.94911647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411975385,0.8944274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411975895,0.94911647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411976690,0.58831647,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411976896,0.5336274,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411979600,0.2033419,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411980196,0.53420189,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411980704,0.2033419,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411984111,0.25803097,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411984315,0.2033419,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411986614,0.25803097,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411986809,0.2033419,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411987614,0.2033419,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411990418,0.20343454,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411990605,0.53435927,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411991008,0.20343454,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411993919,0.57112868,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411995011,0.62581775,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411995320,0.57112868,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411996018,0.57112868,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411996514,0.62581775,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411996712,0.57112868,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411997313,0.57112868,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693411998612,0.57112868,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411999214,0.62581775,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693411999515,0.57112868,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412001021,0.62581775,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412001319,0.57112868,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412003621,0.62581775,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412003822,0.57112868,27192.0,27191.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412004021,0.57112868,27192.0,27191.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412004224,0.62581775,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412004522,0.25812361,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412006112,0.61892361,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412006919,0.25812361,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412007119,0.61892361,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412008426,0.25812361,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412008620,0.61892361,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412013325,0.61892361,27192.0,27191.0,0.23271308]
["bitfinex-derivatives","BTCF0:USTF0",1693412013720,0.61892361,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412018530,0.61772555,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412019327,0.69381268,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412019532,0.61763726,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412028039,0.63763726,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412028940,0.63763956,27192.0,27191.0,0.1761647]
["bitfinex-derivatives","BTCF0:USTF0",1693412031249,0.63763956,27192.0,27191.0,0.09594087]
["bitfinex-derivatives","BTCF0:USTF0",1693412035342,0.50829101,27192.0,27191.0,0.09594087]
["bitfinex-derivatives","BTCF0:USTF0",1693412035542,0.63763995,27192.0,27191.0,0.09594087]
["bitfinex-derivatives","BTCF0:USTF0",1693412040251,0.61763995,27192.0,27191.0,0.09594087]
["bitfinex-derivatives","BTCF0:USTF0",1693412040451,0.63763995,27192.0,27191.0,0.09594087]
["bitfinex-derivatives","BTCF0:USTF0",1693412040954,1.00527898,27192.0,27191.0,0.09594087]
["bitfinex-derivatives","BTCF0:USTF0",1693412042649,0.75197768,27192.0,27191.0,0.09594087]
["bitfinex-derivatives","BTCF0:USTF0",1693412042855,0.33857191,27189.0,27186.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412043157,0.3,27186.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412043350,1.08922146,27184.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412043552,1.05245102,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412043753,1.18179996,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412044051,1.25648903,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412045556,1.18040142,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412045853,0.9583504,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412046259,0.9583504,27181.0,27180.0,0.39940347]
["bitfinex-derivatives","BTCF0:USTF0",1693412046559,1.21511209,27181.0,27180.0,0.39940347]
["bitfinex-derivatives","BTCF0:USTF0",1693412047657,1.19511209,27181.0,27180.0,0.39940347]
["bitfinex-derivatives","BTCF0:USTF0",1693412047852,0.74282302,27181.0,27180.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412048059,0.48606133,27181.0,27180.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412048452,0.48606133,27181.0,27180.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412048654,0.65278531,27181.0,27180.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412048857,0.70747438,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412049252,0.76074832,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412049458,0.54076301,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412050857,0.7975247,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412051061,0.82769213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412052354,0.77300306,27181.0,27180.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412052555,0.51624137,27181.0,27180.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412053055,0.57093044,27181.0,27180.0,0.47614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412053253,0.82769213,27181.0,27180.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693412054355,0.82769213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412058855,0.46689213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412059056,0.82769213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412060063,0.82769213,27181.0,27180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693412060253,1.22529213,27181.0,27180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693412061263,0.82769213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412064667,0.46689213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412064862,0.82769213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412066862,0.82769213,27181.0,27180.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412066863,0.77300306,27181.0,27180.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412067266,1.17060306,27181.0,27180.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412067463,1.22529213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412068065,0.82769213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412070068,0.77300306,27181.0,27180.0,0.45614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412070465,0.77300306,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412070771,0.82769213,27181.0,27180.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412073176,0.98853259,27181.0,27180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693412073872,1.28151583,27181.0,27180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693412074578,1.35762938,27181.0,27180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693412075172,1.06464614,27181.0,27180.0,0.00119022]
["bitfinex-derivatives","BTCF0:USTF0",1693412075378,0.3,27177.0,27171.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693412075580,0.3,27177.0,27171.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693412075581,0.7584,27172.0,27171.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693412075770,0.81308907,27172.0,27171.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1693412076076,0.81308907,27172.0,27171.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412076669,0.81308907,27172.0,27171.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693412076879,1.11308907,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693412077176,1.18638238,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693412077369,1.44273573,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693412078080,1.44673573,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693412078265,1.48273573,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693412078672,1.25838238,27172.0,27167.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412078969,0.3976,27168.0,27167.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693412079577,0.3608,27169.0,27167.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1693412079880,0.3608,27169.0,27168.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412080081,0.3608,27169.0,27168.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412081275,0.3768,27169.0,27168.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412082076,0.4058,27169.0,27168.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412082573,0.045,27169.0,27168.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412082773,0.045,27169.0,27168.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412085580,0.045,27169.0,27168.0,0.38208854]
["bitfinex-derivatives","BTCF0:USTF0",1693412090786,0.045,27169.0,27168.0,0.74288854]
["bitfinex-derivatives","BTCF0:USTF0",1693412091385,0.26453919,27169.0,27168.0,0.66634016]
["bitfinex-derivatives","BTCF0:USTF0",1693412091986,0.31922826,27169.0,27168.0,0.66634016]
["bitfinex-derivatives","BTCF0:USTF0",1693412092788,0.26453919,27169.0,27168.0,0.66634016]
["bitfinex-derivatives","BTCF0:USTF0",1693412093185,0.045,27169.0,27168.0,0.66634016]
["bitfinex-derivatives","BTCF0:USTF0",1693412093385,0.045,27169.0,27168.0,0.72288854]
["bitfinex-derivatives","BTCF0:USTF0",1693412095985,0.10038314,27169.0,27168.0,0.36208854]
["bitfinex-derivatives","BTCF0:USTF0",1693412096182,0.10038314,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412096686,0.35651219,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412096878,0.41120126,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412097685,0.15507221,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412098884,0.46118314,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412099085,0.51587221,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412099290,0.77200126,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412100292,0.79200126,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412100489,0.77200126,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412100688,0.79200126,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412100882,0.77200126,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412101093,0.53587221,27169.0,27168.0,0.30554016]
["bitfinex-derivatives","BTCF0:USTF0",1693412101592,0.53587221,27169.0,27166.0,0.18210452]
["bitfinex-derivatives","BTCF0:USTF0",1693412101593,1.32077209,27169.0,27166.0,0.02910452]
["bitfinex-derivatives","BTCF0:USTF0",1693412101783,0.7584,27167.0,27163.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412101985,0.9778931,27164.0,27163.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412102184,1.03258217,27164.0,27163.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412102385,0.81308907,27164.0,27163.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412104287,0.84908907,27164.0,27163.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412104996,0.8304,27164.0,27163.0,0.42748641]
["bitfinex-derivatives","BTCF0:USTF0",1693412105490,0.8304,27164.0,27163.0,0.48403479]
["bitfinex-derivatives","BTCF0:USTF0",1693412106097,0.8304,27164.0,27163.0,0.42748641]
["bitfinex-derivatives","BTCF0:USTF0",1693412106395,0.88508907,27164.0,27163.0,0.42748641]
["bitfinex-derivatives","BTCF0:USTF0",1693412107097,0.8304,27164.0,27163.0,0.42748641]
["bitfinex-derivatives","BTCF0:USTF0",1693412107987,0.88508907,27164.0,27163.0,0.42748641]
["bitfinex-derivatives","BTCF0:USTF0",1693412108188,0.8304,27164.0,27163.0,0.42748641]
["bitfinex-derivatives","BTCF0:USTF0",1693412108686,0.88508907,27164.0,27163.0,0.42748641]
["bitfinex-derivatives","BTCF0:USTF0",1693412110591,0.88508907,27164.0,27163.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412115697,0.88508907,27164.0,27163.0,0.30551009]
["bitfinex-derivatives","BTCF0:USTF0",1693412117595,0.52428907,27164.0,27163.0,0.30551009]
["bitfinex-derivatives","BTCF0:USTF0",1693412117792,1.10458217,27164.0,27163.0,0.30551009]
["bitfinex-derivatives","BTCF0:USTF0",1693412118101,1.10458217,27164.0,27162.0,0.08597171]
["bitfinex-derivatives","BTCF0:USTF0",1693412118304,0.45228907,27163.0,27161.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412118500,0.3976,27163.0,27161.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412118996,0.45228907,27163.0,27161.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412119191,0.45228907,27163.0,27161.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412119498,0.3976,27162.0,27160.0,0.8477]
["bitfinex-derivatives","BTCF0:USTF0",1693412119706,0.3976,27163.0,27161.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412120003,0.4136,27163.0,27162.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412120302,0.4136,27163.0,27162.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412120490,0.6620931,27163.0,27162.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412121098,0.6690931,27163.0,27162.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412121496,1.0428931,27163.0,27162.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412128102,0.6452931,27163.0,27162.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412128303,0.4258,27163.0,27162.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412129703,0.4258,27163.0,27162.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412130304,0.4258,27163.0,27162.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412134105,0.065,27163.0,27162.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412135410,0.065,27163.0,27162.0,1.07414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412135910,0.58053206,27166.0,27163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693412136097,0.58053206,27166.0,27165.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412136605,0.58053206,27166.0,27165.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412136805,0.58053206,27166.0,27165.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412137006,0.58053206,27166.0,27165.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412138093,0.61453206,27166.0,27165.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412138300,0.70445144,27166.0,27165.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412138499,0.44809737,27166.0,27165.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412138693,0.70445144,27166.0,27165.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412140197,0.70445144,27166.0,27165.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412140601,0.72745144,27166.0,27165.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412141508,0.72745144,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412141698,0.47109737,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412142098,0.47109737,27166.0,27165.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412142606,0.52578644,27166.0,27165.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412142907,0.47109737,27166.0,27165.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412144006,0.36691168,27166.0,27165.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1693412145504,0.2457029,27168.0,27167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693412145708,0.3608,27176.0,27167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693412145709,0.13517249,27182.0,27176.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693412145913,0.49777164,27177.0,27176.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693412146113,0.69400401,27177.0,27176.0,1.05414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412146410,0.3608,27178.0,27176.0,1.05414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412146599,0.05327925,27177.0,27169.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693412146799,0.3976,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412147006,0.45088868,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412147316,0.47088868,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412147706,0.52557775,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412147901,0.47388868,27171.0,27170.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1693412148107,0.47588868,27171.0,27170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693412148306,0.53057775,27171.0,27170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693412148508,0.53057775,27171.0,27169.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412148707,0.45088868,27170.0,27167.0,0.02935429]
["bitfinex-derivatives","BTCF0:USTF0",1693412148907,0.3976,27168.0,27166.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412149206,0.3608,27169.0,27166.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412149207,0.3976,27167.0,27166.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412149405,0.5232,27169.0,27166.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412149613,0.5232,27169.0,27168.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412149913,0.57649355,27169.0,27168.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412150307,0.5232,27169.0,27168.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412150507,0.59649349,27169.0,27168.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412151108,0.62349349,27169.0,27168.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412151411,0.67818256,27169.0,27168.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412151712,0.62349349,27169.0,27168.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412152314,0.71018256,27169.0,27168.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693412152507,0.69018256,27169.0,27168.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693412152714,0.63549349,27169.0,27168.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693412153015,0.71018256,27169.0,27168.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693412153216,0.69018256,27169.0,27168.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693412153906,0.63549349,27169.0,27168.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693412154309,0.6022,27169.0,27168.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693412154515,0.7101825,27169.0,27168.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1693412156321,0.7101825,27169.0,27168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412156322,1.10778891,27169.0,27168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412156619,1.40077385,27169.0,27168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412156817,1.47691817,27169.0,27164.0,0.02965163]
["bitfinex-derivatives","BTCF0:USTF0",1693412157022,0.7584,27165.0,27163.0,1.2976]
["bitfinex-derivatives","BTCF0:USTF0",1693412157211,0.7784,27165.0,27163.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412157415,0.7784,27165.0,27164.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412157723,0.83308907,27165.0,27164.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412157906,0.83308907,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412158825,0.83508907,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412159526,0.81508907,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412159917,0.83508907,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412160319,0.83508907,27165.0,27164.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693412160515,0.83508907,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412160516,0.83808907,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412161017,0.7834,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412162309,0.005,27165.0,27164.0,0.49414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412162511,0.025,27165.0,27164.0,0.49414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412162926,0.025,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412164725,0.47728907,27165.0,27164.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1693412167026,0.4226,27165.0,27164.0,0.52420964]
["bitfinex-derivatives","BTCF0:USTF0",1693412167225,0.4026,27165.0,27164.0,0.52420964]
["bitfinex-derivatives","BTCF0:USTF0",1693412168121,0.005,27165.0,27164.0,0.52420964]
["bitfinex-derivatives","BTCF0:USTF0",1693412169028,0.6658,27165.0,27164.0,0.04776126]
["bitfinex-derivatives","BTCF0:USTF0",1693412169322,1.21286301,27165.0,27154.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412169514,0.3976,27155.0,27154.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412169720,0.45228907,27155.0,27154.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412170114,0.45228907,27155.0,27154.0,1.45864644]
["bitfinex-derivatives","BTCF0:USTF0",1693412171224,0.45428907,27155.0,27154.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693412171424,0.3996,27155.0,27154.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693412171831,0.4026,27155.0,27154.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693412172035,0.4026,27155.0,27154.0,0.47114838]
["bitfinex-derivatives","BTCF0:USTF0",1693412172520,0.4026,27155.0,27154.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693412173030,0.83808907,27155.0,27153.0,0.0297137]
["bitfinex-derivatives","BTCF0:USTF0",1693412173329,0.3976,27154.0,27151.0,1.06104644]
["bitfinex-derivatives","BTCF0:USTF0",1693412173525,0.3858,27155.0,27152.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412173734,0.3658,27155.0,27154.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412174123,0.3658,27155.0,27154.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412174124,0.3668,27155.0,27154.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412174523,0.006,27155.0,27154.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412174820,0.004,27155.0,27154.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412175019,0.004,27155.0,27154.0,0.48314838]
["bitfinex-derivatives","BTCF0:USTF0",1693412175020,0.006,27155.0,27154.0,0.48314838]
["bitfinex-derivatives","BTCF0:USTF0",1693412175425,0.3608,27162.0,27157.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412175619,0.3608,27162.0,27161.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412175927,0.41548907,27162.0,27161.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412176128,0.3608,27162.0,27161.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412176528,0.7944,27162.0,27160.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412176732,0.05468907,27161.0,27160.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412177228,0.43548907,27161.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693412177434,0.3976,27159.0,27158.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412177637,0.4176,27159.0,27158.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412177934,0.3976,27159.0,27158.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412178833,0.3976,27159.0,27158.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412179225,0.4286,27159.0,27158.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412179733,0.4286,27159.0,27158.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412180232,0.031,27159.0,27158.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412180437,0.067,27159.0,27158.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412181532,0.7584,27166.0,27158.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412181732,0.9205,27166.0,27165.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412181921,0.9205,27166.0,27165.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412182427,0.9205,27166.0,27165.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412182620,1.01218907,27166.0,27165.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412183024,1.06549493,27166.0,27165.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412183530,1.08549493,27166.0,27165.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412183720,1.12249493,27166.0,27165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412184222,1.03218907,27166.0,27165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412184421,1.03218907,27166.0,27165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412184422,1.06918907,27166.0,27165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412186030,0.5969,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412186331,0.074,27166.0,27165.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693412186633,0.074,27166.0,27165.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412187230,0.037,27166.0,27165.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412187430,0.037,27166.0,27165.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412187431,0.074,27166.0,27165.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412188120,0.073,27166.0,27165.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412188524,0.073,27166.0,27165.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412189838,0.073,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412190230,0.4338,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412190434,0.48848907,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412191435,0.4338,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412192737,0.48848907,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412193222,0.4338,27166.0,27165.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412193642,0.4338,27166.0,27165.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412194133,1e-08,27166.0,27165.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412194431,1e-08,27166.0,27165.0,1.14094838]
["bitfinex-derivatives","BTCF0:USTF0",1693412194628,1e-08,27166.0,27165.0,1.30304838]
["bitfinex-derivatives","BTCF0:USTF0",1693412196348,1e-08,27166.0,27165.0,1.30004838]
["bitfinex-derivatives","BTCF0:USTF0",1693412196530,0.001,27166.0,27165.0,1.31004838]
["bitfinex-derivatives","BTCF0:USTF0",1693412196730,0.003,27166.0,27165.0,1.33404838]
["bitfinex-derivatives","BTCF0:USTF0",1693412197032,0.002,27166.0,27165.0,1.32404838]
["bitfinex-derivatives","BTCF0:USTF0",1693412197235,0.005,27166.0,27165.0,1.36004838]
["bitfinex-derivatives","BTCF0:USTF0",1693412197732,0.005,27166.0,27165.0,1.96004838]
["bitfinex-derivatives","BTCF0:USTF0",1693412200239,0.00055217,27168.0,27165.0,1.96004838]
["bitfinex-derivatives","BTCF0:USTF0",1693412200440,0.00055217,27168.0,27167.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412200633,0.00055217,27168.0,27167.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693412201140,0.4177353,27173.0,27167.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693412201340,0.4377353,27173.0,27172.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412201530,0.23499166,27173.0,27172.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412201735,0.07329166,27173.0,27172.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412203434,0.025,27173.0,27172.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412203744,0.061,27173.0,27172.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412204544,0.053,27173.0,27172.0,0.45914838]
["bitfinex-derivatives","BTCF0:USTF0",1693412211743,0.053,27173.0,27172.0,0.75914838]
["bitfinex-derivatives","BTCF0:USTF0",1693412211943,0.053,27173.0,27172.0,0.91974838]
["bitfinex-derivatives","BTCF0:USTF0",1693412214250,0.053,27173.0,27172.0,0.93974838]
["bitfinex-derivatives","BTCF0:USTF0",1693412214749,0.053,27173.0,27172.0,0.96876986]
["bitfinex-derivatives","BTCF0:USTF0",1693412215743,0.4138,27173.0,27172.0,0.96876986]
["bitfinex-derivatives","BTCF0:USTF0",1693412215949,0.4138,27173.0,27172.0,0.89222148]
["bitfinex-derivatives","BTCF0:USTF0",1693412216755,0.4138,27173.0,27172.0,0.94876986]
["bitfinex-derivatives","BTCF0:USTF0",1693412216955,0.053,27173.0,27172.0,0.94876986]
["bitfinex-derivatives","BTCF0:USTF0",1693412223659,0.053,27173.0,27172.0,0.89222148]
["bitfinex-derivatives","BTCF0:USTF0",1693412224356,0.053,27173.0,27172.0,0.94876986]
["bitfinex-derivatives","BTCF0:USTF0",1693412224762,0.053,27173.0,27172.0,0.59222148]
["bitfinex-derivatives","BTCF0:USTF0",1693412224957,0.4138,27173.0,27172.0,0.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1693412225156,0.48848907,27173.0,27172.0,0.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1693412228069,0.4338,27173.0,27172.0,0.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1693412229371,0.48848907,27173.0,27172.0,0.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1693412229571,0.54178091,27173.0,27172.0,0.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1693412230373,0.48848907,27173.0,27172.0,0.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1693412231172,0.79781589,27173.0,27172.0,0.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1693412231374,0.74312682,27173.0,27172.0,0.48816986]
["bitfinex-derivatives","BTCF0:USTF0",1693412231575,0.46709152,27173.0,27172.0,0.48816986]
["bitfinex-derivatives","BTCF0:USTF0",1693412231876,0.053,27173.0,27172.0,0.48816986]
["bitfinex-derivatives","BTCF0:USTF0",1693412233673,0.03545462,27173.0,27172.0,0.48816986]
["bitfinex-derivatives","BTCF0:USTF0",1693412233868,0.016,27173.0,27172.0,0.48716986]
["bitfinex-derivatives","BTCF0:USTF0",1693412234272,0.016,27173.0,27172.0,0.43062148]
["bitfinex-derivatives","BTCF0:USTF0",1693412234471,0.06928854,27173.0,27172.0,0.43062148]
["bitfinex-derivatives","BTCF0:USTF0",1693412234671,0.07828854,27173.0,27172.0,0.43162148]
["bitfinex-derivatives","BTCF0:USTF0",1693412234864,0.07828854,27173.0,27172.0,0.48720819]
["bitfinex-derivatives","BTCF0:USTF0",1693412235475,0.07828854,27173.0,27172.0,0.54375657]
["bitfinex-derivatives","BTCF0:USTF0",1693412235665,0.025,27173.0,27172.0,0.54375657]
["bitfinex-derivatives","BTCF0:USTF0",1693412237076,0.07828672,27173.0,27172.0,0.54375657]
["bitfinex-derivatives","BTCF0:USTF0",1693412238374,0.33448775,27173.0,27172.0,0.54375657]
["bitfinex-derivatives","BTCF0:USTF0",1693412242567,0.33448775,27173.0,27172.0,0.90455657]
["bitfinex-derivatives","BTCF0:USTF0",1693412255284,0.00055203,27175.0,27172.0,1.80455657]
["bitfinex-derivatives","BTCF0:USTF0",1693412255285,0.29280118,27175.0,27172.0,1.80455657]
["bitfinex-derivatives","BTCF0:USTF0",1693412255484,0.44886473,27177.0,27175.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693412255689,0.29316473,27177.0,27176.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412255886,0.65396473,27178.0,27176.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1693412256181,0.65396473,27178.0,27177.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412256381,0.02,27178.0,27177.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412257691,0.02,27178.0,27177.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412258187,0.44466473,27179.0,27177.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412258381,0.46466473,27179.0,27178.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412258789,0.1715,27179.0,27178.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412259793,0.1715,27179.0,27178.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412260089,0.1715,27179.0,27178.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412260589,0.60841639,27179.0,27178.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412260794,0.60841639,27179.0,27178.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412261093,0.90138399,27179.0,27178.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412261282,1.00602136,27179.0,27178.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412261482,1.06071043,27179.0,27178.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412263378,1.11399864,27179.0,27178.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412264390,1.44355074,27179.0,27178.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412265394,0.04005999,27176.0,27172.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412265590,0.7216,27173.0,27167.0,1.10137825]
["bitfinex-derivatives","BTCF0:USTF0",1693412265785,0.45088821,27172.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412265990,0.46877728,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412266697,0.48877728,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412267191,0.51477728,27171.0,27170.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412267490,0.77099447,27171.0,27170.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693412268398,0.78799447,27171.0,27170.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412273698,0.53177728,27171.0,27170.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412274694,0.17097728,27171.0,27170.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412274997,0.89257728,27171.0,27170.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412277094,0.17097728,27171.0,27170.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412277490,0.89257728,27171.0,27170.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412277694,0.7646,27171.0,27170.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693412278194,0.7646,27171.0,27170.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412279398,0.043,27171.0,27170.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412279601,0.4038,27171.0,27170.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412280391,0.043,27171.0,27170.0,0.83794838]
["bitfinex-derivatives","BTCF0:USTF0",1693412280592,0.61701719,27175.0,27170.0,0.83794838]
["bitfinex-derivatives","BTCF0:USTF0",1693412280593,0.29627718,27176.0,27174.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412280794,0.04005999,27176.0,27175.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412281086,0.25621719,27178.0,27175.0,0.63324838]
["bitfinex-derivatives","BTCF0:USTF0",1693412281293,0.42211719,27179.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412281493,0.3095021,27178.0,27175.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693412281794,0.003,27176.0,27175.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693412281998,0.003,27176.0,27175.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693412282497,0.003,27176.0,27175.0,0.63324838]
["bitfinex-derivatives","BTCF0:USTF0",1693412282907,0.003,27176.0,27175.0,0.63624838]
["bitfinex-derivatives","BTCF0:USTF0",1693412284193,0.007,27176.0,27175.0,0.63824838]
["bitfinex-derivatives","BTCF0:USTF0",1693412284389,0.004,27176.0,27175.0,0.63824838]
["bitfinex-derivatives","BTCF0:USTF0",1693412284594,0.3608,27180.0,27176.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412284794,0.3608,27180.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412284997,0.41548907,27180.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412285195,0.41408068,27180.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412285401,0.3608,27180.0,27179.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412285897,0.3638,27180.0,27179.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412286097,0.3638,27180.0,27179.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412288193,0.3638,27180.0,27179.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412289903,0.3638,27180.0,27179.0,0.45514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412290398,0.3638,27180.0,27179.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412292399,0.41848907,27180.0,27179.0,0.47514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412292599,0.3638,27180.0,27179.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693412293098,0.003,27180.0,27179.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693412294298,0.003,27180.0,27179.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1693412296009,0.003,27180.0,27179.0,0.62874838]
["bitfinex-derivatives","BTCF0:USTF0",1693412296803,0.003,27180.0,27179.0,0.60874838]
["bitfinex-derivatives","BTCF0:USTF0",1693412297204,0.003,27180.0,27179.0,0.62874838]
["bitfinex-derivatives","BTCF0:USTF0",1693412298310,0.003,27180.0,27179.0,0.65824758]
["bitfinex-derivatives","BTCF0:USTF0",1693412298709,0.003,27180.0,27179.0,0.63824758]
["bitfinex-derivatives","BTCF0:USTF0",1693412299205,0.05768907,27180.0,27179.0,0.5816992]
["bitfinex-derivatives","BTCF0:USTF0",1693412300001,0.003,27180.0,27179.0,0.5816992]
["bitfinex-derivatives","BTCF0:USTF0",1693412301104,0.05768907,27180.0,27179.0,0.5816992]
["bitfinex-derivatives","BTCF0:USTF0",1693412301507,0.07768907,27180.0,27179.0,0.5816992]
["bitfinex-derivatives","BTCF0:USTF0",1693412301703,0.43848907,27180.0,27179.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412301913,0.43848907,27180.0,27178.0,0.15585388]
["bitfinex-derivatives","BTCF0:USTF0",1693412301914,0.83468723,27180.0,27178.0,0.15585388]
["bitfinex-derivatives","BTCF0:USTF0",1693412302109,0.76155044,27179.0,27178.0,0.15585388]
["bitfinex-derivatives","BTCF0:USTF0",1693412302311,0.5255763,27179.0,27177.0,0.00055189]
["bitfinex-derivatives","BTCF0:USTF0",1693412302513,0.81168723,27178.0,27177.0,0.00055189]
["bitfinex-derivatives","BTCF0:USTF0",1693412302706,0.8863763,27178.0,27177.0,0.00055189]
["bitfinex-derivatives","BTCF0:USTF0",1693412303922,0.8973763,27178.0,27177.0,0.00355189]
["bitfinex-derivatives","BTCF0:USTF0",1693412304107,0.9183763,27178.0,27177.0,0.00655189]
["bitfinex-derivatives","BTCF0:USTF0",1693412304611,1.21127762,27178.0,27177.0,0.00655189]
["bitfinex-derivatives","BTCF0:USTF0",1693412305710,0.9183763,27178.0,27177.0,0.00655189]
["bitfinex-derivatives","BTCF0:USTF0",1693412306115,1.21127762,27178.0,27177.0,0.00655189]
["bitfinex-derivatives","BTCF0:USTF0",1693412309115,1.28741041,27178.0,27177.0,0.00655189]
["bitfinex-derivatives","BTCF0:USTF0",1693412309313,1.28741041,27178.0,27173.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412309513,0.3608,27174.0,27173.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412309818,0.41548907,27174.0,27173.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412310118,0.43548907,27174.0,27173.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412311815,0.41548907,27174.0,27173.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1693412312209,0.41548907,27174.0,27173.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1693412312408,0.43983957,27174.0,27173.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693412312716,0.80063957,27174.0,27173.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1693412312921,0.81463957,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412313918,1.21223957,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412314612,1.28553586,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412315215,1.23223957,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412315819,0.83463957,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412316618,0.86405133,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412317515,0.9173466,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412319221,0.8973466,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412319424,0.9173466,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412320130,0.8973466,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412321520,0.1757466,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412321717,0.8973466,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412323626,1.15321548,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412323825,0.8973466,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412328131,1.2949466,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412328530,0.5733466,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412328725,1.2949466,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412332036,1.55081548,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412332239,1.2949466,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412332637,1.55081548,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412333136,1.2949466,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412333328,1.55081548,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412335333,0.81324577,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412335836,0.81324577,27174.0,27173.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412336535,0.86793484,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412337124,0.81324577,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412337529,0.45244577,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412337732,0.50713484,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412337935,0.45244577,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412338739,0.45244577,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412338938,0.3991505,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412339335,0.45244297,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412339936,0.45244297,27174.0,27173.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693412340934,0.50713204,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412341136,0.50713204,27174.0,27173.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693412341335,0.76300092,27174.0,27173.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693412341539,0.76300092,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412341745,0.70831185,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412341945,0.45244297,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412342444,0.70831185,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412342643,0.45383957,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412343437,0.50713295,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412344744,0.45244388,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412345043,0.50713295,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412345235,0.86793295,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412345441,1.12380183,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412347248,0.86793295,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412347845,0.81324388,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412349251,1.10566545,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412351344,1.18179859,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412351552,1.23648766,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412352447,1.18179859,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412352651,1.21835129,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412353241,1.27304036,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412354254,1.21835129,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412354452,1.27304036,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412355053,1.21835129,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412355655,1.27304036,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412356151,1.21835129,27174.0,27173.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693412356351,1.21835129,27174.0,27173.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693412356652,1.21835129,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412356653,1.18291767,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412357446,1.18291437,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412358063,0.82211437,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412359761,0.74598123,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412359962,0.45244388,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412360458,0.70922596,27174.0,27173.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412360852,0.34842596,27174.0,27173.0,0.84094838]
["bitfinex-derivatives","BTCF0:USTF0",1693412361250,0.09164388,27174.0,27173.0,0.84094838]
["bitfinex-derivatives","BTCF0:USTF0",1693412362255,0.0383505,27174.0,27173.0,0.84094838]
["bitfinex-derivatives","BTCF0:USTF0",1693412364164,0.25733409,27176.0,27174.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412364453,0.00055201,27176.0,27175.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412364656,0.05383555,27176.0,27175.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412364854,0.05383555,27176.0,27175.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412365255,0.00055201,27176.0,27175.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412365558,0.00055201,27176.0,27175.0,0.47714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412365759,0.00055201,27176.0,27175.0,0.63834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412366059,0.00055201,27176.0,27175.0,0.66134838]
["bitfinex-derivatives","BTCF0:USTF0",1693412367159,0.00055201,27176.0,27175.0,0.67134838]
["bitfinex-derivatives","BTCF0:USTF0",1693412367354,0.25678208,27178.0,27176.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412367558,0.3608,27179.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412367559,0.61758208,27179.0,27177.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693412367760,0.05328129,27178.0,27177.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693412367966,0.05328129,27178.0,27177.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1693412368358,0.05328129,27178.0,27175.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1693412368359,1.2,27167.0,27166.0,1.29766792]
["bitfinex-derivatives","BTCF0:USTF0",1693412368557,1.2,27167.0,27153.0,0.3668044]
["bitfinex-derivatives","BTCF0:USTF0",1693412368558,1.5,27154.0,27153.0,0.3668044]
["bitfinex-derivatives","BTCF0:USTF0",1693412368756,1.5,27154.0,27153.0,0.35387308]
["bitfinex-derivatives","BTCF0:USTF0",1693412368757,2.2216,27154.0,27153.0,0.35387308]
["bitfinex-derivatives","BTCF0:USTF0",1693412368957,2.2216,27154.0,27150.0,0.07350122]
["bitfinex-derivatives","BTCF0:USTF0",1693412368958,2.9716,27154.0,27150.0,0.07350122]
["bitfinex-derivatives","BTCF0:USTF0",1693412369158,2.9716,27154.0,27133.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693412369159,0.3,27145.0,27133.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693412369360,1.5608,27148.0,27135.0,0.18378588]
["bitfinex-derivatives","BTCF0:USTF0",1693412369361,0.3608,27136.0,27135.0,0.18378588]
["bitfinex-derivatives","BTCF0:USTF0",1693412369566,0.77628907,27136.0,27134.0,0.23029003]
["bitfinex-derivatives","BTCF0:USTF0",1693412369770,0.77628907,27136.0,27134.0,0.30028835]
["bitfinex-derivatives","BTCF0:USTF0",1693412369771,0.45228907,27136.0,27134.0,0.30028835]
["bitfinex-derivatives","BTCF0:USTF0",1693412369961,0.3976,27135.0,27134.0,0.24373997]
["bitfinex-derivatives","BTCF0:USTF0",1693412370163,0.05468907,27136.0,27134.0,0.24373997]
["bitfinex-derivatives","BTCF0:USTF0",1693412370478,0.05468907,27136.0,27135.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412370770,0.3976,27140.0,27135.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412370956,0.6608,27145.0,27135.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412370957,0.3976,27136.0,27135.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1693412371160,0.45228907,27136.0,27135.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1693412371360,2.93887469,27136.0,27134.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693412371553,0.7584,27135.0,27134.0,0.03330001]
["bitfinex-derivatives","BTCF0:USTF0",1693412371768,0.81308907,27135.0,27134.0,0.03330001]
["bitfinex-derivatives","BTCF0:USTF0",1693412371972,0.7584,27135.0,27129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693412372266,0.5903,27130.0,27129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693412372563,1.23528907,27130.0,27129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693412372772,0.5903,27131.0,27129.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1693412372965,0.5903,27131.0,27130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412373174,2.12416879,27130.0,27129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693412373466,2.76915786,27130.0,27129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693412373673,2.12416879,27130.0,27129.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693412373873,0.05468907,27130.0,27129.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1693412374061,0.5903,27131.0,27129.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1693412374267,0.5903,27131.0,27129.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1693412374467,0.002,27130.0,27129.0,1.2826]
["bitfinex-derivatives","BTCF0:USTF0",1693412374769,0.002,27130.0,27129.0,1.33914838]
["bitfinex-derivatives","BTCF0:USTF0",1693412374968,0.004,27130.0,27129.0,1.33614838]
["bitfinex-derivatives","BTCF0:USTF0",1693412375172,0.002,27130.0,27129.0,1.35014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412375571,0.005,27131.0,27129.0,1.35014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412375772,0.005,27131.0,27130.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412376165,0.003,27131.0,27130.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412376371,0.5933,27131.0,27130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693412376570,0.5933,27131.0,27129.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1693412376772,0.003,27130.0,27129.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1693412376972,0.003,27130.0,27129.0,0.63984838]
["bitfinex-derivatives","BTCF0:USTF0",1693412377368,0.5903,27131.0,27129.0,0.72884838]
["bitfinex-derivatives","BTCF0:USTF0",1693412377577,0.5923,27131.0,27130.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693412377872,0.004,27131.0,27130.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693412378477,0.004,27131.0,27130.0,0.19354838]
["bitfinex-derivatives","BTCF0:USTF0",1693412378868,0.003,27131.0,27130.0,0.09454838]
["bitfinex-derivatives","BTCF0:USTF0",1693412379568,0.003,27131.0,27130.0,0.21454838]
["bitfinex-derivatives","BTCF0:USTF0",1693412379768,0.001,27131.0,27130.0,0.19754838]
["bitfinex-derivatives","BTCF0:USTF0",1693412380466,0.003,27131.0,27130.0,0.09454838]
["bitfinex-derivatives","BTCF0:USTF0",1693412380772,0.003,27131.0,27130.0,0.21454838]
["bitfinex-derivatives","BTCF0:USTF0",1693412381074,0.003,27131.0,27130.0,0.09454838]
["bitfinex-derivatives","BTCF0:USTF0",1693412381874,0.003,27131.0,27130.0,0.21454838]
["bitfinex-derivatives","BTCF0:USTF0",1693412382972,0.002,27131.0,27130.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693412383371,0.9511,27136.0,27131.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412383571,0.9511,27136.0,27132.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693412383775,0.05468907,27135.0,27132.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1693412384068,0.9511,27136.0,27133.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412384578,0.9511,27136.0,27132.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693412384780,0.9511,27136.0,27133.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412385074,0.9511,27136.0,27132.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1693412385378,0.3868,27136.0,27133.0,0.64984838]
["bitfinex-derivatives","BTCF0:USTF0",1693412385676,0.026,27136.0,27133.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1693412385868,0.026,27136.0,27134.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412386068,0.063,27136.0,27133.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1693412386280,0.063,27136.0,27135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412386477,0.3608,27142.0,27135.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1693412386676,0.3608,27142.0,27138.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693412386876,0.05468907,27141.0,27138.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693412387178,0.3608,27142.0,27138.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693412387379,0.5903,27140.0,27136.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693412387779,0.41548907,27139.0,27136.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693412388077,0.3608,27139.0,27136.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693412388470,0.05468907,27138.0,27136.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693412388776,0.3608,27139.0,27138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412388981,0.41548907,27139.0,27138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412389475,0.41548907,27139.0,27136.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693412389678,0.05668907,27138.0,27136.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1693412389878,0.002,27138.0,27136.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1693412390277,0.3608,27139.0,27138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693412390584,0.3738,27139.0,27138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693412390775,0.42848907,27139.0,27138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693412392085,0.001,27138.0,27136.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693412392278,0.05468907,27137.0,27136.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693412392784,0.64498907,27137.0,27132.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1693412392976,0.3608,27133.0,27131.0,0.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1693412393172,0.05468907,27132.0,27131.0,0.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1693412393578,0.05468907,27132.0,27131.0,0.12085601]
["bitfinex-derivatives","BTCF0:USTF0",1693412393777,0.41548907,27133.0,27131.0,0.17740439]
["bitfinex-derivatives","BTCF0:USTF0",1693412394181,0.3608,27133.0,27131.0,0.12085601]
["bitfinex-derivatives","BTCF0:USTF0",1693412394383,0.05468907,27132.0,27131.0,0.00085601]
["bitfinex-derivatives","BTCF0:USTF0",1693412394688,0.5903,27134.0,27131.0,0.03885601]
["bitfinex-derivatives","BTCF0:USTF0",1693412394987,0.05468907,27133.0,27131.0,0.03885601]
["bitfinex-derivatives","BTCF0:USTF0",1693412395198,0.5903,27134.0,27131.0,0.02685601]
["bitfinex-derivatives","BTCF0:USTF0",1693412395394,0.05468907,27133.0,27131.0,0.02685601]
["bitfinex-derivatives","BTCF0:USTF0",1693412395696,0.5903,27134.0,27131.0,0.02685601]
["bitfinex-derivatives","BTCF0:USTF0",1693412395697,0.002,27132.0,27131.0,0.06385601]
["bitfinex-derivatives","BTCF0:USTF0",1693412395896,0.05668907,27132.0,27131.0,0.06385601]
["bitfinex-derivatives","BTCF0:USTF0",1693412396284,0.05468907,27132.0,27131.0,0.02685601]
["bitfinex-derivatives","BTCF0:USTF0",1693412396494,0.05468907,27133.0,27131.0,0.05185601]
["bitfinex-derivatives","BTCF0:USTF0",1693412396797,0.5923,27134.0,27131.0,0.06385601]
["bitfinex-derivatives","BTCF0:USTF0",1693412396989,0.5923,27134.0,27132.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412397188,0.002,27132.0,27131.0,0.06385601]
["bitfinex-derivatives","BTCF0:USTF0",1693412397789,0.002,27132.0,27131.0,0.05185601]
["bitfinex-derivatives","BTCF0:USTF0",1693412398593,0.05668907,27132.0,27131.0,0.05185601]
["bitfinex-derivatives","BTCF0:USTF0",1693412398792,0.64498907,27132.0,27131.0,0.05185601]
["bitfinex-derivatives","BTCF0:USTF0",1693412399591,0.64698907,27132.0,27131.0,0.05185601]
["bitfinex-derivatives","BTCF0:USTF0",1693412401793,0.64698907,27132.0,27129.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1693412401794,0.05468907,27131.0,27129.0,0.64284866]
["bitfinex-derivatives","BTCF0:USTF0",1693412402107,0.64498907,27130.0,27129.0,0.64284866]
["bitfinex-derivatives","BTCF0:USTF0",1693412402302,0.5903,27130.0,27129.0,0.64284866]
["bitfinex-derivatives","BTCF0:USTF0",1693412402798,0.64498907,27130.0,27129.0,0.67984866]
["bitfinex-derivatives","BTCF0:USTF0",1693412403902,0.64498907,27130.0,27129.0,0.71684866]
["bitfinex-derivatives","BTCF0:USTF0",1693412404493,0.64698907,27130.0,27129.0,0.71684866]
["bitfinex-derivatives","BTCF0:USTF0",1693412404704,0.64998907,27130.0,27129.0,0.71684866]
["bitfinex-derivatives","BTCF0:USTF0",1693412404902,0.64998907,27130.0,27129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693412404903,1.01078907,27130.0,27129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693412405098,1.30878907,27130.0,27129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693412405304,1.92008907,27130.0,27129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412405495,1.95608907,27130.0,27129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412406093,1.92008907,27130.0,27129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412406296,1.95708907,27130.0,27129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412407106,1.95708907,27130.0,27121.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1693412407403,1.458,27122.0,27115.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1693412407593,0.3986,27116.0,27115.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1693412407796,0.3986,27116.0,27115.0,0.96194838]
["bitfinex-derivatives","BTCF0:USTF0",1693412408004,0.3986,27118.0,27115.0,0.95594838]
["bitfinex-derivatives","BTCF0:USTF0",1693412408300,0.3986,27118.0,27115.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1693412408502,0.6608,27122.0,27117.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412408503,0.3986,27120.0,27117.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412408804,0.3608,27125.0,27119.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412408805,0.3986,27123.0,27119.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412409009,0.3986,27123.0,27122.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412409804,0.3986,27123.0,27118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412409805,0.45328907,27123.0,27119.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412409995,0.3986,27120.0,27119.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1693412410196,0.3986,27120.0,27119.0,0.57514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412410395,0.3986,27120.0,27119.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412410595,0.3996,27120.0,27119.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412410797,0.3996,27120.0,27119.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412411001,0.3986,27120.0,27119.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412411203,0.4256,27120.0,27119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1693412411403,0.4256,27120.0,27114.0,0.02933126]
["bitfinex-derivatives","BTCF0:USTF0",1693412411404,0.3,27110.0,27103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412411610,0.7594,27109.0,27103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412411803,0.83408907,27109.0,27103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412412197,0.83408907,27109.0,27105.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693412412510,1.02628907,27109.0,27101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412412803,1.38708907,27109.0,27099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412413306,1.38708907,27109.0,27098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412413509,0.3,27103.0,27098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412413805,0.5908,27101.0,27098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412414206,0.66548907,27101.0,27098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412414610,0.5908,27101.0,27100.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693412415107,0.5948,27101.0,27100.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1693412415304,0.6268,27109.0,27100.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1693412415305,0.6608,27109.0,27100.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1693412415501,0.6608,27109.0,27106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412415699,0.5908,27106.0,27104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412415906,0.8908,27105.0,27104.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693412416109,0.8908,27105.0,27104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412416703,0.8908,27105.0,27104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693412416704,0.94548907,27105.0,27104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693412417311,0.8918,27105.0,27104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693412417511,0.5918,27105.0,27104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693412417704,0.64648907,27105.0,27104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693412418105,0.001,27105.0,27104.0,0.44434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412418302,0.003,27105.0,27104.0,0.44834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412419016,0.5938,27105.0,27104.0,0.44834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412419307,0.5938,27105.0,27104.0,0.45434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412419709,0.5938,27105.0,27104.0,0.44834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412420114,0.5938,27105.0,27104.0,0.45434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412420307,0.5938,27105.0,27104.0,0.43434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412420508,0.5938,27105.0,27104.0,0.44834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412421717,0.5938,27105.0,27104.0,0.43434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412421917,0.64848907,27105.0,27104.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412422115,0.5938,27105.0,27104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693412422317,0.5938,27105.0,27104.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412422918,0.5938,27105.0,27104.0,0.43434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412423116,0.5938,27105.0,27104.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412423917,0.0005534,27107.0,27104.0,1.04514838]
["bitfinex-derivatives","BTCF0:USTF0",1693412424225,0.0743,27114.0,27107.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412424516,0.0743,27114.0,27112.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1693412424718,0.0743,27114.0,27113.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693412424916,0.6608,27120.0,27113.0,0.55567848]
["bitfinex-derivatives","BTCF0:USTF0",1693412424917,0.9516,27120.0,27113.0,0.55567848]
["bitfinex-derivatives","BTCF0:USTF0",1693412425121,0.9716,27120.0,27115.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1693412425312,0.9716,27120.0,27116.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693412425518,0.9716,27120.0,27117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412425718,0.9516,27120.0,27116.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693412425915,0.9516,27120.0,27117.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693412426120,0.9516,27120.0,27116.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1693412426325,0.5908,27120.0,27118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412426619,0.5908,27120.0,27117.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412426620,0.6248,27120.0,27117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693412427020,0.034,27120.0,27118.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1693412427326,0.5908,27119.0,27117.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693412427721,0.5908,27119.0,27117.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693412427923,0.035,27120.0,27118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412428119,0.008,27120.0,27118.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693412428613,0.5988,27120.0,27118.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693412428815,0.5908,27119.0,27117.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693412429117,0.64548907,27118.0,27117.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693412429321,0.64548907,27118.0,27117.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1693412429625,0.64548907,27118.0,27117.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1693412429821,0.64548907,27118.0,27117.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693412430419,0.64648907,27118.0,27117.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693412430724,0.94648907,27118.0,27117.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693412430925,0.94548907,27118.0,27117.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693412431122,0.98148907,27118.0,27117.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693412431325,0.98248907,27118.0,27117.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693412431518,1.00248907,27118.0,27117.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693412431722,1.00248907,27118.0,27117.0,0.07462756]
["bitfinex-derivatives","BTCF0:USTF0",1693412431723,0.98248907,27118.0,27117.0,0.07462756]
["bitfinex-derivatives","BTCF0:USTF0",1693412431918,0.98248907,27118.0,27117.0,0.06662756]
["bitfinex-derivatives","BTCF0:USTF0",1693412431919,1.00148907,27118.0,27117.0,0.06662756]
["bitfinex-derivatives","BTCF0:USTF0",1693412432126,1.03748907,27118.0,27117.0,0.06862756]
["bitfinex-derivatives","BTCF0:USTF0",1693412432319,0.072,27118.0,27117.0,0.12517594]
["bitfinex-derivatives","BTCF0:USTF0",1693412432524,0.07252688,27118.0,27117.0,0.12517594]
["bitfinex-derivatives","BTCF0:USTF0",1693412432835,0.07252688,27118.0,27117.0,0.13117594]
["bitfinex-derivatives","BTCF0:USTF0",1693412433523,0.07252688,27118.0,27117.0,0.72197594]
["bitfinex-derivatives","BTCF0:USTF0",1693412433719,0.5908,27125.0,27118.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693412433927,0.5908,27128.0,27124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412434224,0.5908,27128.0,27127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412434419,0.5908,27128.0,27125.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693412434420,0.00072898,27127.0,27125.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693412434624,0.00072898,27127.0,27126.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412434825,0.00072898,27127.0,27126.0,0.67334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412435427,0.9516,27131.0,27126.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412435617,0.037,27128.0,27127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412435822,0.037,27128.0,27127.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1693412436226,0.3608,27131.0,27127.0,1.03414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412436435,0.9516,27134.0,27130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412436626,0.3608,27134.0,27132.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412436830,0.3608,27134.0,27133.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412437323,0.3608,27134.0,27133.0,0.22434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412437726,0.3608,27134.0,27133.0,0.21834838]
["bitfinex-derivatives","BTCF0:USTF0",1693412438426,0.59135285,27135.0,27133.0,0.22434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412438618,0.59135285,27135.0,27134.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412439024,0.59135285,27135.0,27134.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693412439430,0.59135285,27135.0,27134.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412439622,0.62835285,27135.0,27134.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412440219,0.62835285,27135.0,27134.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693412440430,0.66535285,27135.0,27134.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693412440625,0.66535285,27135.0,27134.0,0.06554838]
["bitfinex-derivatives","BTCF0:USTF0",1693412440826,0.66535285,27135.0,27134.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693412441229,0.66535285,27135.0,27134.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693412441530,0.07504877,27135.0,27134.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693412441826,0.07504877,27135.0,27134.0,0.65934838]
["bitfinex-derivatives","BTCF0:USTF0",1693412442529,0.07504877,27135.0,27134.0,1.02014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412442925,0.07504877,27135.0,27134.0,1.04014838]
["bitfinex-derivatives","BTCF0:USTF0",1693412443228,0.5908,27141.0,27134.0,1.03914838]
["bitfinex-derivatives","BTCF0:USTF0",1693412443434,0.6608,27143.0,27139.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412443634,0.05468907,27142.0,27140.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412443942,0.6808,27143.0,27140.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693412444135,0.73548907,27143.0,27141.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412444335,0.6808,27143.0,27142.0,0.5498628]
["bitfinex-derivatives","BTCF0:USTF0",1693412444534,0.7669097,27143.0,27142.0,0.60641118]
["bitfinex-derivatives","BTCF0:USTF0",1693412444733,0.7058,27143.0,27142.0,0.60641118]
["bitfinex-derivatives","BTCF0:USTF0",1693412445732,0.3858,27143.0,27142.0,0.61241118]
["bitfinex-derivatives","BTCF0:USTF0",1693412445937,0.3858,27143.0,27142.0,0.61541118]
["bitfinex-derivatives","BTCF0:USTF0",1693412446129,0.3858,27143.0,27142.0,0.63541118]
["bitfinex-derivatives","BTCF0:USTF0",1693412446327,0.44048907,27143.0,27142.0,0.5528628]
["bitfinex-derivatives","BTCF0:USTF0",1693412447335,0.44048907,27143.0,27142.0,0.5558628]
["bitfinex-derivatives","BTCF0:USTF0",1693412447836,0.44048907,27143.0,27142.0,0.61241118]
["bitfinex-derivatives","BTCF0:USTF0",1693412448032,0.3648,27143.0,27142.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693412448223,0.004,27143.0,27142.0,0.65034838]
["bitfinex-derivatives","BTCF0:USTF0",1693412448629,0.004,27143.0,27142.0,0.65634838]
["bitfinex-derivatives","BTCF0:USTF0",1693412448932,0.004,27143.0,27142.0,0.66434838]
["bitfinex-derivatives","BTCF0:USTF0",1693412449333,0.004,27143.0,27142.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412451340,0.0046918,27143.0,27142.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412451529,0.0046918,27143.0,27142.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693412453133,0.07938087,27143.0,27142.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412453537,0.07938087,27143.0,27142.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1693412453843,0.07638087,27143.0,27142.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1693412454335,0.07638087,27143.0,27142.0,0.37761987]
["bitfinex-derivatives","BTCF0:USTF0",1693412454533,0.07938087,27143.0,27142.0,0.35661987]
["bitfinex-derivatives","BTCF0:USTF0",1693412454734,0.05938087,27143.0,27142.0,0.35661987]
["bitfinex-derivatives","BTCF0:USTF0",1693412455036,0.07938087,27143.0,27142.0,0.33261987]
["bitfinex-derivatives","BTCF0:USTF0",1693412455431,0.0046918,27143.0,27142.0,0.38916825]
["bitfinex-derivatives","BTCF0:USTF0",1693412455945,0.0046918,27143.0,27142.0,0.40916825]
["bitfinex-derivatives","BTCF0:USTF0",1693412456135,0.0046918,27143.0,27142.0,0.41516825]
["bitfinex-derivatives","BTCF0:USTF0",1693412457541,0.0016918,27143.0,27142.0,0.43616825]
["bitfinex-derivatives","BTCF0:USTF0",1693412458242,0.0046918,27143.0,27142.0,0.43916825]
["bitfinex-derivatives","BTCF0:USTF0",1693412458435,0.0046918,27143.0,27142.0,0.41916825]
["bitfinex-derivatives","BTCF0:USTF0",1693412458635,0.0046918,27143.0,27142.0,0.39516825]
["bitfinex-derivatives","BTCF0:USTF0",1693412459032,0.0046918,27143.0,27142.0,0.41516825]
["bitfinex-derivatives","BTCF0:USTF0",1693412459342,0.3608,27149.0,27142.0,0.41516825]
["bitfinex-derivatives","BTCF0:USTF0",1693412459542,0.3608,27149.0,27148.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412459743,0.3608,27149.0,27148.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412460045,0.3608,27149.0,27148.0,1.23814838]
["bitfinex-derivatives","BTCF0:USTF0",1693412460240,0.3608,27149.0,27148.0,1.24414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412460434,0.021,27149.0,27148.0,1.24414838]
["bitfinex-derivatives","BTCF0:USTF0",1693412460937,0.3608,27154.0,27148.0,1.358]
["bitfinex-derivatives","BTCF0:USTF0",1693412461137,0.3808,27154.0,27153.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412461536,0.3808,27154.0,27153.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412461733,0.3808,27154.0,27153.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693412462139,0.3828,27154.0,27153.0,0.65634838]
["bitfinex-derivatives","BTCF0:USTF0",1693412463137,0.3628,27154.0,27153.0,0.65634838]
["bitfinex-derivatives","BTCF0:USTF0",1693412463338,0.002,27154.0,27153.0,1.01714838]
["bitfinex-derivatives","BTCF0:USTF0",1693412463539,0.3608,27158.0,27156.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412463738,0.3608,27158.0,27157.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412463938,0.4341481,27158.0,27157.0,0.80854838]
["bitfinex-derivatives","BTCF0:USTF0",1693412464331,0.48883717,27158.0,27157.0,0.55047669]
["bitfinex-derivatives","BTCF0:USTF0",1693412464638,0.3608,27158.0,27157.0,0.55047669]
["bitfinex-derivatives","BTCF0:USTF0",1693412464843,0.3608,27158.0,27157.0,0.55347669]
["bitfinex-derivatives","BTCF0:USTF0",1693412465039,0.3608,27158.0,27157.0,0.61002507]
["bitfinex-derivatives","BTCF0:USTF0",1693412465238,0.3628,27158.0,27157.0,0.61302507]
["bitfinex-derivatives","BTCF0:USTF0",1693412467144,0.002,27158.0,27157.0,0.61302507]
["bitfinex-derivatives","BTCF0:USTF0",1693412467351,0.3628,27158.0,27157.0,0.61302507]
["bitfinex-derivatives","BTCF0:USTF0",1693412467740,0.002,27158.0,27157.0,0.61302507]
["bitfinex-derivatives","BTCF0:USTF0",1693412468135,0.61442918,27164.0,27158.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412468136,0.3608,27164.0,27158.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693412468341,0.3808,27164.0,27163.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412468744,0.3808,27164.0,27163.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693412469841,0.3608,27164.0,27163.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693412470037,0.3808,27164.0,27163.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693412470642,0.3608,27164.0,27163.0,0.65034838]
["bitfinex-derivatives","BTCF0:USTF0",1693412470944,0.3608,27164.0,27163.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412471346,0.3608,27164.0,27163.0,0.65034838]
["bitfinex-derivatives","BTCF0:USTF0",1693412471554,0.3608,27164.0,27163.0,0.65234838]
["bitfinex-derivatives","BTCF0:USTF0",1693412471754,0.3608,27164.0,27163.0,0.67234838]
["bitfinex-derivatives","BTCF0:USTF0",1693412472244,0.00055221,27166.0,27164.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412472451,0.00055221,27166.0,27165.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693412472645,0.00055221,27166.0,27165.0,1.00814838]
["bitfinex-derivatives","BTCF0:USTF0",1693412473847,0.00055221,27166.0,27165.0,0.64734838]
["bitfinex-derivatives","BTCF0:USTF0",1693412474048,0.00055221,27166.0,27165.0,0.65034838]
["bitfinex-derivatives","BTCF0:USTF0",1693412474249,0.00055221,27166.0,27165.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1693412474455,0.00055221,27166.0,27165.0,0.39239856]
["bitfinex-derivatives","BTCF0:USTF0",1693412474654,0.00055221,27166.0,27165.0,0.39439856]
["bitfinex-derivatives","BTCF0:USTF0",1693412476254,0.00055221,27166.0,27165.0,0.75519856]
["bitfinex-derivatives","BTCF0:USTF0",1693412476848,0.3608,27171.0,27165.0,0.75519856]
["bitfinex-derivatives","BTCF0:USTF0",1693412477053,0.3808,27171.0,27170.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412478155,0.3808,27171.0,27170.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412479756,0.3608,27171.0,27170.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412479959,0.3808,27171.0,27170.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412480264,0.3608,27171.0,27170.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412480459,0.02,27171.0,27170.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412480758,0.39007904,27174.0,27170.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412480958,0.39007904,27174.0,27173.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412481155,0.41007904,27174.0,27173.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412481861,0.52131649,27174.0,27173.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412482563,0.7733102,27174.0,27173.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412482757,0.82799927,27174.0,27173.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412483061,0.5746326,27174.0,27173.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412483260,0.82801151,27174.0,27173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412483450,0.5746326,27174.0,27173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412484145,0.5746326,27174.0,27173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412484349,0.46339515,27174.0,27173.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412484557,0.51994353,27174.0,27173.0,0.33887519]
["bitfinex-derivatives","BTCF0:USTF0",1693412485059,0.51808422,27174.0,27173.0,0.33887519]
["bitfinex-derivatives","BTCF0:USTF0",1693412485262,0.51808422,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412485650,0.46339515,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412485861,0.74221303,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412486151,0.48880518,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412487758,0.41548907,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412488764,0.46880192,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412491965,0.72220977,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412492358,0.72293775,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412492559,0.4695299,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412493965,0.41484083,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412494365,0.4895299,27174.0,27173.0,0.17040091]
["bitfinex-derivatives","BTCF0:USTF0",1693412494562,0.74293775,27174.0,27173.0,0.06656662]
["bitfinex-derivatives","BTCF0:USTF0",1693412494864,0.79948613,27174.0,27172.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412495064,0.46880192,27173.0,27172.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412495265,0.5253503,27173.0,27172.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412495461,0.54607717,27173.0,27172.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412495866,0.49276432,27173.0,27172.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412496168,0.44107525,27173.0,27172.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412496360,0.36452687,27173.0,27172.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412496668,0.41784032,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412498764,0.67124817,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412499170,0.78248562,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412499564,0.72779655,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412500070,0.67124817,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412500770,0.41784032,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412501069,0.4743887,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412501270,0.52907777,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412501757,0.8401126,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412502467,0.78356422,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412503370,0.41784032,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412503570,0.7835607,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412504370,0.05704032,27173.0,27172.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412504566,0.05704032,27173.0,27172.0,0.44373887]
["bitfinex-derivatives","BTCF0:USTF0",1693412504772,0.42275459,27173.0,27172.0,0.44373887]
["bitfinex-derivatives","BTCF0:USTF0",1693412506270,0.13319268,27173.0,27172.0,0.44373887]
["bitfinex-derivatives","BTCF0:USTF0",1693412506575,0.3608,27174.0,27172.0,1.39533887]
["bitfinex-derivatives","BTCF0:USTF0",1693412506576,0.29147622,27174.0,27172.0,1.39533887]
["bitfinex-derivatives","BTCF0:USTF0",1693412506762,0.29147622,27175.0,27173.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412506966,0.29202823,27176.0,27174.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412507274,0.29202823,27176.0,27175.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412507574,0.00055201,27176.0,27175.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412508373,0.00119372,27176.0,27175.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412509076,0.00119372,27176.0,27175.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412509766,0.32695087,27176.0,27175.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412511480,0.00119372,27176.0,27175.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412512061,0.07734481,27176.0,27175.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412512672,0.32962116,27176.0,27175.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693412512878,0.07734481,27176.0,27175.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1693412513261,0.68922744,27178.0,27175.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1693412513466,0.68922744,27178.0,27177.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412513666,0.32842744,27178.0,27177.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412514881,0.32842744,27178.0,27177.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412515474,0.05330113,27178.0,27177.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1693412515674,0.05330113,27178.0,27177.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693412515872,0.38172857,27180.0,27177.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1693412516074,0.05330113,27179.0,27177.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693412516380,0.32842744,27180.0,27178.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1693412516672,0.32842744,27181.0,27179.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412516873,0.32842744,27181.0,27180.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412517770,0.7425285,27181.0,27179.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412517970,0.10799013,27180.0,27179.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412518168,0.12944639,27180.0,27179.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412520380,0.74024639,27180.0,27179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412520677,1.06867383,27180.0,27179.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412520879,0.85148384,27180.0,27178.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693412521174,0.85148384,27180.0,27140.0,1.09510641]
["bitfinex-derivatives","BTCF0:USTF0",1693412521175,0.3,27178.0,27170.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412521380,0.3608,27171.0,27170.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412522078,0.25556329,27173.0,27170.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412522277,0.05330631,27172.0,27169.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693412522478,0.61636329,27174.0,27171.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412522772,0.05330565,27173.0,27169.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693412522978,0.30886894,27173.0,27172.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412523668,0.05330565,27173.0,27172.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693412524275,0.05330565,27173.0,27172.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1693412524783,0.05330565,27173.0,27172.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1693412525081,0.05330565,27173.0,27172.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693412525282,0.05330565,27173.0,27172.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1693412527878,0.25556329,27173.0,27172.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1693412528084,0.30886894,27173.0,27172.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1693412531285,0.30886894,27173.0,27172.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1693412532375,0.05330565,27173.0,27172.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412532970,0.10799472,27173.0,27172.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412533173,0.05330565,27173.0,27172.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412533384,0.10985403,27173.0,27172.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412533576,0.53284813,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412534084,0.05330565,27173.0,27172.0,0.4675972]
["bitfinex-derivatives","BTCF0:USTF0",1693412534475,0.05330565,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412534676,0.129457,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412534877,0.42160898,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412535278,0.44160898,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412535585,0.55284643,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412535787,0.26069445,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412535976,0.20600538,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412536585,0.18600538,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412536981,1.01929445,27173.0,27172.0,0.0497972]
["bitfinex-derivatives","BTCF0:USTF0",1693412537382,1.34787583,27173.0,27172.0,0.0497972]
["bitfinex-derivatives","BTCF0:USTF0",1693412539888,1.01929445,27173.0,27172.0,0.0497972]
["bitfinex-derivatives","BTCF0:USTF0",1693412540679,1.3476471,27173.0,27172.0,0.0497972]
["bitfinex-derivatives","BTCF0:USTF0",1693412540879,1.01929445,27173.0,27172.0,0.0497972]
["bitfinex-derivatives","BTCF0:USTF0",1693412543590,0.96274607,27173.0,27172.0,0.0497972]
["bitfinex-derivatives","BTCF0:USTF0",1693412543791,0.908057,27173.0,27172.0,0.0497972]
["bitfinex-derivatives","BTCF0:USTF0",1693412544582,0.490257,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412545089,0.851057,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412545888,0.90574607,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412546087,0.99200971,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412547388,0.27040971,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412547589,0.99200971,27173.0,27172.0,0.4475972]
["bitfinex-derivatives","BTCF0:USTF0",1693412548482,0.99200971,27173.0,27172.0,0.44745161]
["bitfinex-derivatives","BTCF0:USTF0",1693412550384,0.99200971,27173.0,27172.0,0.40270645]
["bitfinex-derivatives","BTCF0:USTF0",1693412550585,1.3539621,27173.0,27172.0,0.40270645]
["bitfinex-derivatives","BTCF0:USTF0",1693412552388,1.35468831,27173.0,27172.0,0.40270645]
["bitfinex-derivatives","BTCF0:USTF0",1693412552584,1.77248831,27173.0,27172.0,0.00490645]
["bitfinex-derivatives","BTCF0:USTF0",1693412552894,0.3,27171.0,27166.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693412553082,1.1194,27167.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412553279,0.7586,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412553485,0.81190565,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412553683,1.06692401,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412553986,1.17816146,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412554396,1.17874129,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412554791,1.18474129,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412555199,0.92972293,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412555899,0.81848548,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412556092,0.42068548,27164.0,27163.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1693412556391,0.42068548,27164.0,27163.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693412556392,0.42468548,27164.0,27163.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693412556693,0.37137983,27164.0,27163.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693412556899,0.28484226,27169.0,27165.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412557098,0.25501836,27169.0,27168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412557304,0.30832903,27169.0,27168.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412557504,0.05389856,27169.0,27168.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412557689,0.30891692,27169.0,27168.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412557889,0.25560625,27169.0,27168.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693412558091,0.45169856,27169.0,27168.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412558594,0.81813006,27169.0,27168.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412558802,0.97273811,27169.0,27165.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412559094,0.3978,27166.0,27165.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412559396,0.70682501,27166.0,27165.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412559992,0.70682501,27166.0,27165.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412560186,0.45188686,27166.0,27165.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693412560397,0.81806246,27166.0,27165.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1693412560587,0.81806246,27166.0,27165.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412560588,0.81906246,27166.0,27165.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412560996,0.70782501,27166.0,27165.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412561200,0.00177619,27166.0,27165.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693412561897,0.00477619,27166.0,27165.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693412562490,0.02971526,27173.0,27165.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1693412562491,0.25493815,27170.0,27165.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1693412562693,0.25493815,27170.0,27169.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412562893,0.25493815,27170.0,27169.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412563197,0.30824533,27170.0,27169.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1693412563395,0.25552604,27170.0,27169.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1693412563791,0.30883322,27170.0,27169.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1693412564197,0.30883322,27170.0,27169.0,0.9449]
["bitfinex-derivatives","BTCF0:USTF0",1693412564396,0.30883322,27170.0,27169.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1693412564587,0.32783322,27170.0,27169.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1693412565798,0.32783322,27170.0,27169.0,0.9509]
["bitfinex-derivatives","BTCF0:USTF0",1693412568098,0.32783322,27170.0,27169.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1693412568298,0.32783322,27170.0,27169.0,1.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693412568489,0.32783322,27170.0,27169.0,1.2917]
["bitfinex-derivatives","BTCF0:USTF0",1693412569202,0.07289507,27170.0,27169.0,1.2917]
["bitfinex-derivatives","BTCF0:USTF0",1693412569796,0.07289507,27170.0,27169.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693412570598,0.12944345,27170.0,27169.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693412570801,0.31103423,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412571002,0.07289507,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412571703,0.07289507,27170.0,27169.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693412573302,0.36434141,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412573607,0.07289507,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412574102,0.36434141,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412574801,0.31103423,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412575002,0.44049742,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412576605,0.44049742,27170.0,27169.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693412577004,0.55173487,27170.0,27169.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693412577711,0.4970458,27170.0,27169.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693412578310,0.20559946,27170.0,27169.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693412579919,0.26028853,27170.0,27169.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1693412580115,0.20559946,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412580821,0.14905108,27170.0,27169.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1693412581624,0.56685108,27170.0,27169.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693412581821,0.67808853,27170.0,27169.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693412582416,1.00620322,27170.0,27169.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693412584123,0.67827804,27170.0,27169.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693412584323,1.00665143,27170.0,27169.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1693412584620,0.3,27168.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412584820,1.31930064,27168.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412585127,1.6475006,27168.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412585323,1.31930064,27168.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412585621,1.64826324,27168.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412585823,1.64826324,27168.0,27167.0,0.00255209]
["bitfinex-derivatives","BTCF0:USTF0",1693412586017,1.65026324,27168.0,27167.0,0.00255209]
["bitfinex-derivatives","BTCF0:USTF0",1693412586427,1.64948879,27168.0,27167.0,0.00255209]
["bitfinex-derivatives","BTCF0:USTF0",1693412586818,1.34330064,27168.0,27167.0,0.00455209]
["bitfinex-derivatives","BTCF0:USTF0",1693412588021,1.67130979,27168.0,27167.0,0.00455209]
["bitfinex-derivatives","BTCF0:USTF0",1693412588823,1.67130979,27168.0,27164.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693412588824,0.3,27165.0,27164.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693412589022,1.31930064,27165.0,27155.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693412589226,0.3608,27160.0,27159.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693412589426,0.92314463,27160.0,27159.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693412590227,0.86983745,27160.0,27159.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693412590628,0.86983745,27160.0,27159.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693412591023,0.3618,27160.0,27159.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1693412592328,0.3648,27160.0,27159.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693412592532,0.3648,27160.0,27159.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693412593232,0.3698,27160.0,27159.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1693412593730,0.009,27160.0,27159.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1693412597428,0.007,27160.0,27159.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1693412597630,0.007,27160.0,27159.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693412597833,0.4048,27160.0,27159.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693412598133,0.4048,27160.0,27159.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693412598435,0.53403745,27160.0,27159.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693412598824,0.52903745,27160.0,27159.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1693412599428,0.53519599,27160.0,27159.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693412599635,0.53519599,27160.0,27159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693412599833,0.3,27157.0,27151.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693412600135,0.7586,27153.0,27152.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412600332,0.88983745,27153.0,27152.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412600836,0.88983745,27153.0,27151.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693412601135,0.50903745,27152.0,27151.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693412601341,0.52903745,27152.0,27151.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693412601527,0.47434838,27152.0,27151.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693412601727,0.3798,27153.0,27151.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1693412601932,0.3798,27153.0,27152.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412602139,0.3798,27153.0,27152.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693412602332,0.019,27153.0,27152.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412603729,0.3978,27157.0,27152.0,0.7826]
["bitfinex-derivatives","BTCF0:USTF0",1693412604038,0.3978,27157.0,27156.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412604931,0.003,27157.0,27156.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412605133,0.003,27157.0,27156.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693412605328,0.05954838,27157.0,27156.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693412605533,0.11423745,27157.0,27156.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693412605738,0.05954838,27157.0,27156.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693412605943,0.003,27157.0,27156.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693412606641,0.003,27157.0,27156.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412607229,0.3978,27158.0,27156.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412607436,0.003,27157.0,27156.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412609240,0.003,27158.0,27156.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412609537,0.3978,27157.0,27156.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412610141,0.3998,27157.0,27156.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412610533,0.002,27157.0,27156.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412611140,0.3608,27164.0,27157.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412611344,0.3608,27164.0,27163.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412612239,0.3978,27166.0,27163.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412612448,0.4178,27166.0,27164.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412612742,0.4178,27166.0,27164.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412612952,0.3978,27166.0,27164.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412613337,0.3988,27166.0,27164.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412613539,0.00049906,27165.0,27164.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412614344,0.00049906,27165.0,27164.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693412614842,0.00049906,27165.0,27164.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693412615437,0.00149906,27165.0,27164.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693412616545,0.00149906,27165.0,27164.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1693412617636,0.00149906,27165.0,27164.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1693412617949,0.41929906,27165.0,27164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412618247,0.53053651,27165.0,27164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412620038,0.89133651,27165.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412620243,0.3978,27160.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412620541,0.45434838,27160.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412620737,0.47434838,27160.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412620942,0.52903745,27160.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412621145,0.52903745,27160.0,27159.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1693412621539,0.50953059,27160.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412621749,0.52953059,27160.0,27159.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412622149,0.52953059,27160.0,27159.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1693412622851,0.52953059,27160.0,27159.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412623053,0.52953059,27160.0,27159.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412624855,0.50953059,27160.0,27159.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412625060,0.50953059,27160.0,27159.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693412625354,0.52953059,27160.0,27159.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693412633063,0.52953059,27160.0,27159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693412635968,0.89033059,27160.0,27159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693412637171,0.52953059,27160.0,27159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693412637359,0.89033059,27160.0,27159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693412637756,0.00049314,27160.0,27159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693412637963,0.25497917,27165.0,27159.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693412638159,0.32073329,27167.0,27164.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412638160,0.02932852,27167.0,27164.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412638367,0.65277917,27168.0,27166.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412638368,0.3978,27168.0,27166.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412638567,0.3978,27168.0,27166.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693412638773,0.3978,27168.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412638968,0.45111032,27168.0,27167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412639171,0.45111032,27168.0,27166.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412639172,0.56234777,27168.0,27166.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412639368,0.45248907,27168.0,27166.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693412639572,0.3978,27168.0,27166.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693412639870,0.11123745,27167.0,27166.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412640174,0.05654838,27167.0,27166.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412640382,0.09154838,27167.0,27166.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412640580,0.035,27167.0,27166.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412640764,0.035,27168.0,27166.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412640969,0.001,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412641171,0.001,27167.0,27166.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412641371,0.036,27167.0,27166.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412641771,0.05468907,27167.0,27166.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412641971,0.05654838,27167.0,27166.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412642785,0.11123745,27167.0,27166.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412643388,0.11223745,27167.0,27166.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412643599,0.51003745,27167.0,27166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412643887,0.54503745,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412646491,0.54564306,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412647685,0.56564306,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412650796,0.54564306,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412656103,0.49095399,27167.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412656290,0.03660561,27167.0,27166.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693412657799,0.03660561,27167.0,27166.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693412663994,0.03660561,27167.0,27166.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412664303,0.03660561,27167.0,27166.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693412664501,0.03660561,27167.0,27166.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412664696,0.03660561,27167.0,27166.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693412664897,0.25497917,27171.0,27166.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693412665203,0.25497917,27173.0,27170.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412665399,0.05330301,27172.0,27170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412665606,0.25497917,27173.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412665795,0.05330317,27172.0,27170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412665997,0.25497917,27173.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412666192,0.05330314,27172.0,27170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412666496,0.59140477,27175.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412666497,0.25497917,27174.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412666691,0.05330135,27173.0,27170.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693412666890,0.25497917,27174.0,27172.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412667103,0.05330147,27173.0,27171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412667296,0.31152755,27174.0,27172.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412667497,0.05330247,27173.0,27171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412667797,0.36483002,27173.0,27172.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412668295,0.36483002,27173.0,27172.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1693412668296,0.40125562,27173.0,27172.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1693412668496,0.05330247,27173.0,27172.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1693412669104,0.30797678,27173.0,27172.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1693412669301,0.05329731,27173.0,27172.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1693412669500,0.25468003,27174.0,27172.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1693412669706,0.25468003,27174.0,27173.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412670206,0.30797744,27174.0,27173.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412671303,0.30797744,27174.0,27173.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1693412671509,0.05329741,27174.0,27173.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1693412671810,0.0289325,27175.0,27173.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1693412672117,0.55468003,27176.0,27174.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412672302,0.55468003,27176.0,27175.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412672610,0.35329544,27176.0,27175.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412673405,0.25468003,27177.0,27175.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412673711,0.65248003,27178.0,27176.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412673895,0.05329366,27177.0,27176.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412674097,0.10798305,27177.0,27176.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412674301,0.36266308,27177.0,27176.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412674508,0.10984236,27177.0,27176.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412675103,0.36452239,27177.0,27176.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412675503,0.10984236,27177.0,27176.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412675903,0.10984491,27177.0,27176.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412676306,0.68127665,27178.0,27176.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412676603,0.4267155,27178.0,27176.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693412678110,0.4267155,27178.0,27177.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412678814,0.0289155,27178.0,27177.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412679017,1.00890953,27179.0,27177.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412679209,0.97236115,27179.0,27178.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412679411,1.02565423,27179.0,27178.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412680012,0.77109308,27179.0,27178.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412680711,0.77109308,27179.0,27178.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412681217,0.80051422,27179.0,27178.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412681419,0.78376952,27179.0,27178.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412681610,0.32942114,27179.0,27178.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412682019,0.38271266,27179.0,27178.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412682519,0.38596952,27179.0,27178.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412683017,0.91175158,27179.0,27178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412683210,1.16631273,27179.0,27178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412683914,1.25255158,27179.0,27178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412684105,1.27255158,27179.0,27178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412685210,1.25255158,27179.0,27178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412685410,0.89175158,27179.0,27178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412685614,1.25255158,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412686323,1.19786251,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412687005,1.25255158,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412687210,1.27255158,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412687617,1.27325239,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412692626,1.56417942,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412694430,1.62031683,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412694629,1.64031683,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412694825,1.11245433,27179.0,27178.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693412695027,0.63810595,27179.0,27178.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1693412695430,0.38341494,27179.0,27178.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1693412695728,0.63810595,27179.0,27178.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1693412697831,0.7493434,27179.0,27178.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1693412699032,0.49465239,27179.0,27178.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1693412699238,0.51465239,27179.0,27178.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1693412699440,0.80557942,27179.0,27178.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1693412700440,0.3,27174.0,27171.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693412700638,0.47203745,27173.0,27172.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693412700842,0.92313831,27173.0,27172.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693412701041,0.94313831,27173.0,27172.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693412701428,1.19860283,27173.0,27172.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693412701634,1.19860283,27173.0,27172.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693412702133,0.94383216,27173.0,27172.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693412703034,0.94883216,27173.0,27172.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693412703834,1.20369055,27173.0,27172.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693412704436,0.94883216,27173.0,27172.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1693412704640,0.95183216,27173.0,27172.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693412706240,1.24275919,27173.0,27172.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693412706536,1.31890793,27173.0,27172.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693412706739,1.31890793,27173.0,27172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412706945,0.3,27170.0,27168.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693412707243,0.92314324,27169.0,27168.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693412707543,0.94383447,27169.0,27168.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693412707933,0.94383447,27169.0,27168.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693412708339,0.94383447,27169.0,27168.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693412708543,0.94383633,27169.0,27168.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693412708836,0.94983633,27169.0,27168.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693412709038,0.95483633,27169.0,27168.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693412709239,1.20974688,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412709435,0.95483633,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412709630,1.20973501,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412709936,0.95483633,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412710135,1.24623416,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412710341,1.32239219,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412710534,1.24623416,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412710730,0.95483633,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412711343,2.23099678,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412711538,2.52239461,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412713340,2.23099678,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412713543,2.52199104,27169.0,27168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412713832,2.23099678,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412714741,2.52187872,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412715346,1.32187872,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412715547,1.24571827,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412715753,0.95483633,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412716239,0.95409611,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412716744,1.20851617,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412716947,1.20925639,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412717346,1.26553027,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412717843,1.24553027,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412719848,1.13449735,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412720151,1.07794897,27169.0,27168.0,0.02270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412720340,0.01169123,27169.0,27168.0,0.42050001]
["bitfinex-derivatives","BTCF0:USTF0",1693412723451,0.04046313,27169.0,27168.0,0.42050001]
["bitfinex-derivatives","BTCF0:USTF0",1693412723643,0.01169123,27169.0,27168.0,0.42050001]
["bitfinex-derivatives","BTCF0:USTF0",1693412725848,0.06823961,27169.0,27168.0,0.42050001]
["bitfinex-derivatives","BTCF0:USTF0",1693412727354,0.46603961,27169.0,27168.0,0.02270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412728554,0.52072868,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412728753,0.52072868,27169.0,27168.0,0.02270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412728951,0.52072868,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412729354,0.54072868,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412732458,0.54051851,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412735555,0.46582944,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412736365,0.52051851,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412737459,0.57382849,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412739965,0.93462849,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412740456,1.22553556,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412741363,1.30169213,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412743459,1.01078506,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412743862,1.37158506,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412744357,1.39158506,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412744664,1.71885552,27169.0,27168.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693412745068,1.71885552,27169.0,27162.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693412745069,0.6978,27166.0,27162.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693412745365,0.6978,27166.0,27157.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1693412745366,1.4194,27163.0,27157.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1693412745562,0.3978,27158.0,27157.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1693412745763,0.50903745,27158.0,27157.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1693412746552,0.50951448,27158.0,27157.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1693412747965,0.51051448,27158.0,27157.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1693412748372,0.51051448,27158.0,27157.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1693412748670,0.51151448,27158.0,27157.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1693412750266,0.51151448,27158.0,27157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693412751070,0.51051448,27158.0,27157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693412751260,0.51151448,27158.0,27157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693412751663,0.51151448,27158.0,27157.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693412751864,0.51051448,27158.0,27157.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693412752167,0.51051448,27158.0,27157.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693412752672,0.51051448,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412752673,0.50951448,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412755976,0.53861064,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412757173,0.93641064,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412758177,0.42737319,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412758379,0.42737319,27158.0,27157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412759976,0.48392157,27158.0,27157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412761271,0.48392157,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412761977,0.53861064,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412766177,0.48392157,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412766880,0.53861064,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412767275,0.48392157,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412767773,0.53861064,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412767975,0.48392157,27158.0,27157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693412768882,0.45482541,27158.0,27157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412769081,0.39827703,27158.0,27157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412769671,0.45482541,27158.0,27157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412769973,0.50951448,27158.0,27157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412770484,0.90731448,27158.0,27157.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412771380,0.90731448,27158.0,27157.0,0.00485273]
["bitfinex-derivatives","BTCF0:USTF0",1693412771381,1.26811448,27158.0,27157.0,0.00485273]
["bitfinex-derivatives","BTCF0:USTF0",1693412773685,1.29911448,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412774377,1.30511448,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412774581,1.33611448,27158.0,27157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412775180,1.38943893,27158.0,27157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412775488,1.40943896,27158.0,27157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412775783,0.3,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412775983,0.6978,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412776181,0.82903745,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412776581,0.82950958,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412776982,0.83050958,27155.0,27154.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412777194,0.81050958,27155.0,27154.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412777490,0.83050958,27155.0,27154.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1693412777883,0.85150958,27155.0,27154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693412778186,0.85050958,27155.0,27154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693412778488,0.85050958,27155.0,27154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693412778489,0.88750958,27155.0,27154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693412779987,0.89950958,27155.0,27154.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693412780589,0.87950958,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412780779,0.89950958,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412781787,0.87950958,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412782095,0.90857677,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412788499,0.8538877,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412788694,0.90857677,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412790600,0.96190232,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412796099,1.21701876,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412796801,0.98190232,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412797392,1.23715678,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412798093,0.98190232,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412798700,0.98190498,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412800316,1.23714448,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412800704,0.98190498,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412801396,1.23715783,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412802002,0.98190498,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412802294,0.96190498,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412802495,1.23718054,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412802696,1.21718054,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412802892,0.90721591,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412803504,0.96190498,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412806209,0.90721591,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412806510,0.96190498,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412808408,0.90721591,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412809108,0.96190498,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412810509,0.60721591,27155.0,27154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412810705,0.77701311,27155.0,27154.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693412811011,0.20797213,27155.0,27154.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693412811209,0.25541277,27157.0,27154.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693412811412,0.25541277,27158.0,27156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412811607,0.29170567,27160.0,27157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412811608,0.25541277,27159.0,27157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412811912,0.25541277,27159.0,27157.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412812104,0.61987455,27162.0,27158.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412812310,0.34501998,27162.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412812507,0.45111366,27162.0,27161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412812708,0.45111366,27162.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412813013,0.45111366,27162.0,27161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412813497,0.45111366,27162.0,27161.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412814107,0.0097,27162.0,27161.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412814409,0.29170567,27166.0,27161.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412814604,0.34501477,27166.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412814808,0.68950567,27166.0,27165.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412815004,0.74281477,27166.0,27165.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412815201,0.4511091,27166.0,27165.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693412816212,0.90545748,27166.0,27165.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1693412816407,0.90545748,27166.0,27165.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693412816715,1.19716315,27166.0,27165.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693412816910,1.19716315,27166.0,27165.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412817416,0.90545748,27166.0,27165.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412819518,0.90592451,27166.0,27165.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412821216,0.50812451,27166.0,27165.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412821517,0.45157613,27166.0,27165.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412822416,0.39826703,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412823107,0.45481541,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412824513,0.50950448,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412824709,0.56281643,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412825117,0.50950448,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412825610,0.45481541,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412826517,0.39826703,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412831623,0.39826703,27166.0,27165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693412832515,0.39826703,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412832823,0.39826703,27166.0,27165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693412832824,0.45481541,27166.0,27165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693412833026,0.45481541,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412833912,0.52950448,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412836324,1.28810448,27166.0,27165.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693412836630,1.28810448,27166.0,27159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412836631,0.3,27163.0,27158.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693412836929,0.3,27163.0,27156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412836930,0.3978,27159.0,27156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412837125,0.3608,27162.0,27157.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693412837320,0.3978,27158.0,27157.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693412837521,0.39825919,27158.0,27157.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693412838338,0.39825919,27158.0,27157.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1693412839035,0.39825919,27158.0,27157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412839236,0.40025919,27158.0,27157.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412839536,0.40225919,27158.0,27157.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412841430,0.00445919,27158.0,27157.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1693412842034,0.00445919,27158.0,27157.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1693412842634,0.004,27158.0,27157.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1693412844835,0.3978,27162.0,27157.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1693412845042,0.3978,27162.0,27161.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412845338,0.3978,27162.0,27161.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412846140,0.3988,27162.0,27161.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693412846645,0.4188,27162.0,27161.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1693412847141,0.4008,27162.0,27161.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1693412848042,0.004,27162.0,27161.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1693412849143,0.002,27162.0,27161.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1693412849340,0.004,27162.0,27161.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1693412850647,0.004,27162.0,27161.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1693412851645,0.41076071,27170.0,27161.0,1.2134]
["bitfinex-derivatives","BTCF0:USTF0",1693412851646,0.5538,27170.0,27161.0,1.5134]
["bitfinex-derivatives","BTCF0:USTF0",1693412851941,0.5538,27170.0,27169.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1693412852243,0.3978,27170.0,27169.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1693412852430,0.3978,27172.0,27169.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1693412852633,0.548,27172.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412852938,0.62130027,27172.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412853341,0.1702,27172.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412854248,0.22349908,27172.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412854434,0.24574838,27172.0,27171.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693412854640,0.24574838,27172.0,27171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412854641,0.969609,27172.0,27171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412854941,1.02429807,27172.0,27171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693412855249,1.00129807,27172.0,27169.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412855438,0.3978,27170.0,27169.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412855633,0.4178,27170.0,27169.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412855933,0.47434838,27170.0,27169.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412856137,0.58234007,27170.0,27169.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412856541,0.58234007,27170.0,27169.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1693412856742,0.83745498,27170.0,27169.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1693412857649,0.83745498,27170.0,27169.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1693412858048,0.83745498,27170.0,27169.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693412858954,0.78276591,27170.0,27169.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693412859647,0.72621753,27170.0,27169.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693412859856,0.44190719,27172.0,27169.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693412859857,0.25511491,27171.0,27169.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1693412860047,0.30841545,27171.0,27170.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412860447,0.05330054,27171.0,27170.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412860641,0.10984892,27171.0,27170.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412860846,0.38496383,27171.0,27170.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412861045,0.38996383,27171.0,27170.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412861250,0.4626529,27171.0,27170.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1693412861540,0.4626529,27171.0,27170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693412861541,0.60533799,27171.0,27170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693412861750,0.61833799,27171.0,27170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693412862149,1.27029309,27171.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412862343,0.3978,27168.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412862540,0.47110784,27168.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412862744,0.73934529,27168.0,27167.0,0.00055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412863962,0.73934529,27168.0,27167.0,0.02055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412864445,0.99451402,27168.0,27167.0,0.02055209]
["bitfinex-derivatives","BTCF0:USTF0",1693412864658,0.99451402,27168.0,27167.0,0.03555209]
["bitfinex-derivatives","BTCF0:USTF0",1693412864852,0.99551402,27168.0,27167.0,0.04855209]
["bitfinex-derivatives","BTCF0:USTF0",1693412865046,0.99551402,27168.0,27167.0,0.03355209]
["bitfinex-derivatives","BTCF0:USTF0",1693412865242,1.35731402,27168.0,27167.0,0.03114191]
["bitfinex-derivatives","BTCF0:USTF0",1693412865457,1.35731402,27168.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412865750,0.3978,27166.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412866157,0.4178,27166.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412866458,0.4178,27166.0,27165.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412867160,0.3978,27166.0,27165.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412867453,0.3978,27166.0,27165.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1693412867650,0.40122899,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412867956,0.40122899,27166.0,27165.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1693412868158,0.40422899,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412868453,0.4575381,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412868856,0.56877555,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412869060,0.51546644,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412869251,0.56877542,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412869562,0.53546644,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412869953,0.58877541,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412871361,0.8439418,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412872567,0.53408634,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412872748,0.51408634,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412875059,0.56877541,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412875259,0.8239418,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412876363,0.77063283,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412876568,0.51546644,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412877763,0.46077737,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412877959,0.51546644,27166.0,27165.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1693412881069,0.51546644,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412881870,0.46077737,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412882967,0.51546644,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412883170,0.46077737,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412883468,0.51546644,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412884173,0.46077737,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412884369,0.51546644,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412884561,0.46077737,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412885663,0.51546644,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412886479,0.82414241,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412886669,0.85417391,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412886862,0.85417558,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412887066,0.79948651,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412887263,0.71290663,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412887467,0.05973793,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412887779,0.26186921,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412888079,0.31517815,27166.0,27165.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1693412888575,0.31517815,27166.0,27165.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693412889668,0.8459551,27168.0,27166.0,0.68482185]
["bitfinex-derivatives","BTCF0:USTF0",1693412889876,0.8459551,27168.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412890070,0.94210624,27168.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412890273,0.92210624,27168.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412890573,0.92262616,27168.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412891075,0.92262616,27168.0,27167.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412891477,0.92862616,27168.0,27167.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412891870,0.92762616,27168.0,27167.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693412892065,0.92462616,27168.0,27167.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693412892266,0.92662616,27168.0,27167.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693412895089,0.63547106,27168.0,27167.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693412895277,0.98402619,27168.0,27167.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693412896883,0.92747781,27168.0,27167.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693412897679,1.03547237,27168.0,27167.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1693412897894,0.820014,27168.0,27167.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693412898081,1.14756348,27168.0,27167.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693412898777,1.14756348,27168.0,27167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693412900081,0.91189242,27168.0,27167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693412900272,0.51743155,27168.0,27167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693412900678,0.51791591,27168.0,27167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693412901281,0.46322684,27168.0,27167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693412901481,0.40458222,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412901685,0.07703274,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412901989,0.07703274,27168.0,27167.0,0.50248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412902378,0.40458222,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412903179,0.45927129,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412903380,0.40458222,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412903592,0.45927129,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412904280,0.43927129,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412904585,0.45927129,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412906288,0.13172181,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412906688,0.11172181,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412906988,0.13172181,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412907792,0.07703274,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412907979,0.47483274,27168.0,27167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693412908786,0.52952181,27168.0,27167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693412910186,0.50952181,27168.0,27167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693412910490,0.39828436,27168.0,27167.0,0.10468907]
["bitfinex-derivatives","BTCF0:USTF0",1693412910698,0.3292418,27168.0,27167.0,0.50248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412912191,0.12994245,27168.0,27167.0,0.50248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412912498,0.51524795,27168.0,27167.0,0.50248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412912694,0.51524795,27168.0,27167.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693412913196,0.51524795,27168.0,27167.0,0.50248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412913991,0.45869957,27168.0,27167.0,0.50248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412914492,0.45869957,27168.0,27167.0,0.52248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412915487,0.45869957,27168.0,27167.0,0.50248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412915692,0.51524795,27168.0,27167.0,0.52248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412916487,0.45869957,27168.0,27167.0,0.52248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412916687,0.45869957,27168.0,27167.0,0.50248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412916888,0.45869957,27168.0,27167.0,0.52248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412917084,0.12994245,27168.0,27167.0,0.52248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412917697,0.05379063,27168.0,27167.0,0.52248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412917892,0.25566987,27169.0,27167.0,0.52248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412918097,0.25566987,27170.0,27168.0,0.45248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412918298,0.29217597,27171.0,27169.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412918490,0.42161035,27171.0,27169.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693412918690,0.05376041,27170.0,27169.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693412918991,0.30943024,27170.0,27169.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1693412919292,0.25604929,27172.0,27170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693412919495,0.00055209,27172.0,27171.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412919792,0.00055209,27172.0,27171.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693412920095,0.05384429,27172.0,27171.0,0.47248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412920293,0.00055209,27172.0,27171.0,0.47248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412920690,0.00455209,27172.0,27171.0,0.47248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412921091,0.01155209,27172.0,27171.0,0.47248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412924600,0.36830772,27179.0,27173.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412924903,0.36830772,27179.0,27178.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412924904,0.09613175,27179.0,27178.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693412925095,0.14942105,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412925492,0.30182105,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412925685,0.30232591,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412925892,0.33106824,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412926095,0.25493649,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412926292,0.31148487,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412926488,0.32848487,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412926694,0.25193649,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412926894,0.28493649,27179.0,27178.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693412927400,0.26793649,27179.0,27178.0,0.81928907]
["bitfinex-derivatives","BTCF0:USTF0",1693412927590,0.28493649,27179.0,27178.0,0.81928907]
["bitfinex-derivatives","BTCF0:USTF0",1693412927796,0.26493649,27179.0,27178.0,0.81928907]
["bitfinex-derivatives","BTCF0:USTF0",1693412928699,0.32148487,27179.0,27178.0,0.81928907]
["bitfinex-derivatives","BTCF0:USTF0",1693412929306,0.26819557,27179.0,27178.0,0.81928907]
["bitfinex-derivatives","BTCF0:USTF0",1693412929693,0.34148745,27179.0,27178.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412930098,0.79397652,27179.0,27178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412930304,0.73928745,27179.0,27178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412930499,0.28493907,27179.0,27178.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412930697,0.23164719,27179.0,27178.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412930900,0.21164719,27179.0,27178.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412931104,0.05924719,27179.0,27178.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412931402,0.03050486,27179.0,27178.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412932904,0.01650486,27179.0,27178.0,0.45548907]
["bitfinex-derivatives","BTCF0:USTF0",1693412933103,0.02850486,27179.0,27178.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412933509,0.01650486,27179.0,27178.0,0.45548907]
["bitfinex-derivatives","BTCF0:USTF0",1693412933706,0.02850486,27179.0,27178.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412934104,0.01650486,27179.0,27178.0,0.45548907]
["bitfinex-derivatives","BTCF0:USTF0",1693412934300,0.02850486,27179.0,27178.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693412934707,0.08505324,27179.0,27178.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1693412935403,0.08505324,27179.0,27178.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693412935816,0.08505324,27179.0,27178.0,0.45648907]
["bitfinex-derivatives","BTCF0:USTF0",1693412936012,0.08505324,27179.0,27178.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693412936513,0.08505324,27179.0,27178.0,0.45648907]
["bitfinex-derivatives","BTCF0:USTF0",1693412936713,0.08505324,27179.0,27178.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693412938015,0.02850486,27179.0,27178.0,0.45648907]
["bitfinex-derivatives","BTCF0:USTF0",1693412938610,0.02850486,27179.0,27178.0,0.47648907]
["bitfinex-derivatives","BTCF0:USTF0",1693412939530,0.25474964,27186.0,27178.0,0.47648907]
["bitfinex-derivatives","BTCF0:USTF0",1693412939531,0.25474964,27186.0,27181.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412939718,0.25474964,27190.0,27185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693412939918,0.25474964,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412939919,0.177,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412940130,0.07654838,27190.0,27189.0,0.45248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412940432,0.02,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412940634,0.07695822,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412940927,0.02040984,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412941131,0.02040984,27190.0,27189.0,0.45248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412942321,0.00040984,27190.0,27189.0,0.45248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412942522,0.02040984,27190.0,27189.0,0.45248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412943022,0.02040984,27190.0,27189.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412945830,0.07695822,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412946030,0.47475822,27190.0,27189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412948121,0.47475822,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412948329,0.47475822,27190.0,27189.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412948330,0.41820984,27190.0,27189.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412948632,0.41820984,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412948832,0.41820984,27190.0,27189.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412949034,0.41820984,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412949330,0.00040984,27190.0,27189.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412954037,0.05695822,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412954246,0.07695822,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412954836,0.13164729,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412955436,0.02040984,27190.0,27189.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412956145,0.02040984,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412956735,0.07695822,27190.0,27189.0,0.45848907]
["bitfinex-derivatives","BTCF0:USTF0",1693412957950,0.52944729,27190.0,27189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412958946,0.50944729,27190.0,27189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412959138,0.52944729,27190.0,27189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693412960447,0.07695822,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412961243,0.43775822,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412962544,0.49244729,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412963940,0.47244729,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412964747,0.36120984,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412967446,0.41775822,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412968042,0.81555822,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412968851,0.87024729,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412971245,0.47244729,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412971446,0.11164729,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412971747,0.47244729,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412971948,0.52572264,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412973351,0.78047228,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412975554,0.47103357,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412976044,0.41448519,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412976445,0.78173551,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412976850,0.83828389,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412978045,0.50803357,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412978447,0.87528037,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412980153,0.92996944,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412980554,0.638827,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412981452,0.96636225,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412981854,0.98636225,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412982050,0.96636225,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412982451,0.63883155,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412983651,1.00384227,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412984467,0.87945492,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412985361,0.8801153,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412985752,1.2409153,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412986659,1.24052885,27190.0,27189.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693412987652,1.24052885,27190.0,27189.0,0.36342001]
["bitfinex-derivatives","BTCF0:USTF0",1693412987957,1.24052885,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412989159,1.18583978,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412989458,0.78803978,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412990862,0.84272885,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412991259,0.78803978,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412991462,0.84272885,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412992265,0.78803978,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412992759,0.84272885,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412993160,0.78803978,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412993755,0.54714248,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412994262,0.60183155,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412994671,0.54714248,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412994964,0.60183155,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412995266,0.54714248,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412997068,0.4905941,27190.0,27189.0,0.45248907]
["bitfinex-derivatives","BTCF0:USTF0",1693412997366,0.1297941,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693412997665,0.1297941,27190.0,27189.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693412997866,0.18634248,27190.0,27189.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693412998262,0.1297941,27190.0,27189.0,0.41270908]
["bitfinex-derivatives","BTCF0:USTF0",1693412998865,0.1297941,27190.0,27189.0,0.35802001]
["bitfinex-derivatives","BTCF0:USTF0",1693412999664,0.1297941,27190.0,27189.0,0.41270908]
["bitfinex-derivatives","BTCF0:USTF0",1693413000961,0.18448317,27190.0,27189.0,0.26155247]
["bitfinex-derivatives","BTCF0:USTF0",1693413001269,0.24103155,27190.0,27189.0,0.26155247]
["bitfinex-derivatives","BTCF0:USTF0",1693413001968,0.67963603,27190.0,27189.0,0.26155247]
["bitfinex-derivatives","BTCF0:USTF0",1693413004672,0.62494696,27190.0,27189.0,0.26155247]
["bitfinex-derivatives","BTCF0:USTF0",1693413005574,0.24103155,27190.0,27189.0,0.26155247]
["bitfinex-derivatives","BTCF0:USTF0",1693413007470,0.24103155,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413007471,0.65883155,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413007775,1.09743603,27190.0,27189.0,0.28767213]
["bitfinex-derivatives","BTCF0:USTF0",1693413008369,0.65883155,27190.0,27189.0,0.28767213]
["bitfinex-derivatives","BTCF0:USTF0",1693413009777,0.63883155,27190.0,27189.0,0.28767213]
["bitfinex-derivatives","BTCF0:USTF0",1693413010777,0.93883155,27190.0,27189.0,0.28767213]
["bitfinex-derivatives","BTCF0:USTF0",1693413010966,0.3,27187.0,27180.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413011172,0.32897198,27181.0,27180.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693413011377,0.32897198,27181.0,27180.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693413011378,0.56959369,27181.0,27180.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693413012182,0.60614614,27181.0,27180.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1693413012381,0.24062171,27181.0,27180.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1693413013681,0.26062171,27181.0,27180.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1693413014280,0.60592615,27181.0,27180.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1693413015485,0.24062171,27181.0,27180.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1693413017682,0.63842171,27181.0,27180.0,0.00229001]
["bitfinex-derivatives","BTCF0:USTF0",1693413020500,0.66790564,27181.0,27180.0,0.00229001]
["bitfinex-derivatives","BTCF0:USTF0",1693413022098,0.95974214,27181.0,27180.0,0.00229001]
["bitfinex-derivatives","BTCF0:USTF0",1693413022699,0.96021607,27181.0,27180.0,0.00229001]
["bitfinex-derivatives","BTCF0:USTF0",1693413023504,0.45117862,27181.0,27180.0,0.40009001]
["bitfinex-derivatives","BTCF0:USTF0",1693413023701,0.08323373,27181.0,27180.0,0.40009001]
["bitfinex-derivatives","BTCF0:USTF0",1693413023998,0.13978211,27181.0,27180.0,0.40009001]
["bitfinex-derivatives","BTCF0:USTF0",1693413024204,0.36559404,27181.0,27180.0,0.40009001]
["bitfinex-derivatives","BTCF0:USTF0",1693413024703,0.30904566,27181.0,27180.0,0.45477908]
["bitfinex-derivatives","BTCF0:USTF0",1693413025298,0.30904566,27181.0,27180.0,0.47477908]
["bitfinex-derivatives","BTCF0:USTF0",1693413025601,0.00047393,27181.0,27180.0,0.47477908]
["bitfinex-derivatives","BTCF0:USTF0",1693413027701,0.25529586,27183.0,27181.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413027897,0.30857367,27183.0,27182.0,0.81328907]
["bitfinex-derivatives","BTCF0:USTF0",1693413028292,0.30857367,27183.0,27182.0,0.83328907]
["bitfinex-derivatives","BTCF0:USTF0",1693413028705,0.30911763,27183.0,27182.0,0.83328907]
["bitfinex-derivatives","BTCF0:USTF0",1693413028905,0.05382177,27183.0,27182.0,0.83328907]
["bitfinex-derivatives","BTCF0:USTF0",1693413029409,0.05682177,27183.0,27182.0,0.83328907]
["bitfinex-derivatives","BTCF0:USTF0",1693413030102,0.36733959,27183.0,27182.0,0.77996017]
["bitfinex-derivatives","BTCF0:USTF0",1693413030303,0.49672541,27183.0,27182.0,0.77996017]
["bitfinex-derivatives","BTCF0:USTF0",1693413030502,0.55527379,27183.0,27182.0,0.80696017]
["bitfinex-derivatives","BTCF0:USTF0",1693413031110,0.49872541,27183.0,27182.0,0.80696017]
["bitfinex-derivatives","BTCF0:USTF0",1693413033710,0.49872541,27183.0,27182.0,0.78696017]
["bitfinex-derivatives","BTCF0:USTF0",1693413033917,0.49872541,27183.0,27182.0,0.80696017]
["bitfinex-derivatives","BTCF0:USTF0",1693413037217,0.62492107,27183.0,27182.0,0.80696017]
["bitfinex-derivatives","BTCF0:USTF0",1693413037515,0.31340325,27183.0,27182.0,0.80696017]
["bitfinex-derivatives","BTCF0:USTF0",1693413038514,0.05782177,27183.0,27182.0,1.16776017]
["bitfinex-derivatives","BTCF0:USTF0",1693413038720,0.00454396,27183.0,27182.0,1.16776017]
["bitfinex-derivatives","BTCF0:USTF0",1693413040611,0.25558148,27187.0,27182.0,1.16776017]
["bitfinex-derivatives","BTCF0:USTF0",1693413040816,0.30885157,27188.0,27186.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413041018,0.05327009,27187.0,27186.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1693413041321,0.25558148,27188.0,27186.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1693413041617,0.25558148,27189.0,27187.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413041922,0.3088478,27189.0,27188.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413042426,0.25558148,27189.0,27188.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413043116,0.25558148,27190.0,27189.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413043321,0.25558148,27190.0,27189.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693413043720,0.05326586,27190.0,27189.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693413044322,0.25558148,27191.0,27189.0,1.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693413044619,0.32860477,27196.0,27192.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693413044819,0.36479563,27198.0,27195.0,1.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693413044820,0.25565353,27198.0,27195.0,1.4194]
["bitfinex-derivatives","BTCF0:USTF0",1693413045124,0.25565353,27200.0,27198.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413045326,0.25565353,27200.0,27195.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1693413045327,0.4178,27200.0,27199.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413045712,0.47434838,27200.0,27199.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413046120,0.52903745,27200.0,27199.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413046311,0.52903745,27200.0,27193.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693413046312,0.943092,27200.0,27196.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413046515,0.7586,27197.0,27196.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413046715,0.81328907,27197.0,27196.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413046915,0.88983745,27197.0,27196.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413048230,0.83514838,27197.0,27195.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413048417,0.61534838,27196.0,27195.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413048617,0.61581582,27196.0,27195.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413048911,0.63581582,27196.0,27195.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413049110,0.23801582,27196.0,27195.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413049520,0.18146744,27196.0,27195.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413049819,0.16146744,27196.0,27195.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413050026,0.18146744,27196.0,27195.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413050328,0.18146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413050824,0.16146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413052425,0.21801582,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413053125,0.16146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413054021,0.18146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413054820,0.16146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413055023,0.18146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413055620,0.16146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413055819,0.18146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413056227,0.23801582,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413056628,0.21801582,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413056833,0.18146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413057127,0.16146744,27196.0,27195.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693413058025,0.00046744,27196.0,27195.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693413058723,0.02883367,27199.0,27195.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693413058925,0.6742,27200.0,27198.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413059135,0.6742,27200.0,27199.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413059320,0.6942,27200.0,27199.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413059730,0.69467039,27200.0,27199.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413060429,0.33387039,27200.0,27199.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413060626,0.31387039,27200.0,27199.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413060829,0.33387039,27200.0,27199.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413061432,0.39041877,27200.0,27199.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413061633,0.78821877,27200.0,27199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413061834,0.84790784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413063335,1.20870784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413066927,1.18870784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413067144,0.82790784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413072333,0.71667039,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413074133,0.77321877,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413074536,0.82790784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413077545,0.77135946,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413077744,0.82790784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413078146,0.84790784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413079146,1.20870784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413079742,1.26196041,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413080252,1.51671228,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413081750,1.26196041,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413082353,1.20870784,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413084247,1.26196038,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413085248,1.5177371,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413086255,1.26196038,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413087258,1.33803571,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413087455,1.6291807,27200.0,27199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413088460,0.3,27195.0,27190.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413088648,0.6978,27190.0,27186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413088852,0.3978,27187.0,27186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413089456,0.50903745,27187.0,27186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413089651,0.5095886,27187.0,27185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693413089861,0.3978,27186.0,27185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693413090060,0.52903745,27186.0,27185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693413090246,0.5823098,27186.0,27185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693413090452,0.65841342,27186.0,27185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693413090744,0.65896368,27186.0,27185.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1693413090951,0.63896368,27186.0,27185.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1693413091153,0.65896368,27186.0,27185.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1693413091354,0.65896368,27186.0,27185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693413091545,0.64696368,27186.0,27185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693413091750,0.93951477,27186.0,27185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1693413092559,0.66696368,27186.0,27185.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1693413092754,0.88325285,27186.0,27185.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1693413093157,0.99535697,27186.0,27185.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1693413093359,0.98735697,27186.0,27185.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1693413093557,1.02435697,27186.0,27185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1693413093758,0.65586006,27186.0,27185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1693413094357,0.94825285,27186.0,27185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1693413094955,0.65586006,27186.0,27185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1693413095360,0.94825285,27186.0,27185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1693413096054,0.65586006,27186.0,27185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1693413096256,0.65586006,27186.0,27185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413096760,1.02436057,27186.0,27185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413097465,0.60258771,27186.0,27185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413098463,0.63229829,27186.0,27185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413101559,0.63229829,27186.0,27185.0,0.00586064]
["bitfinex-derivatives","BTCF0:USTF0",1693413101764,1.35389829,27186.0,27185.0,0.00586064]
["bitfinex-derivatives","BTCF0:USTF0",1693413102671,1.40820296,27186.0,27185.0,0.00586064]
["bitfinex-derivatives","BTCF0:USTF0",1693413103465,0.68660296,27186.0,27185.0,0.00586064]
["bitfinex-derivatives","BTCF0:USTF0",1693413103668,1.40820296,27186.0,27185.0,0.00586064]
["bitfinex-derivatives","BTCF0:USTF0",1693413104674,1.40820296,27186.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693413104864,0.3978,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693413105171,1.1194,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693413105372,1.23063745,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693413105676,1.23131947,27184.0,27183.0,0.00055176]
["bitfinex-derivatives","BTCF0:USTF0",1693413105870,1.23131947,27184.0,27183.0,0.00355176]
["bitfinex-derivatives","BTCF0:USTF0",1693413106370,1.23131947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413107171,1.26831947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413108169,1.26831947,27184.0,27183.0,0.00355176]
["bitfinex-derivatives","BTCF0:USTF0",1693413108373,1.30531947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413108668,1.30531947,27184.0,27183.0,0.02355176]
["bitfinex-derivatives","BTCF0:USTF0",1693413108877,1.30531947,27184.0,27183.0,0.02655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413109467,1.30531947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413109679,1.30531947,27184.0,27183.0,0.02655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413110866,1.30531947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413111070,1.30531947,27184.0,27183.0,0.02655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413111967,1.30531947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413112476,0.58371947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413112670,0.94451947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413118574,0.58371947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413118783,0.94451947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413119868,0.83328202,27184.0,27183.0,0.02655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413120170,0.47248202,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413120770,0.52717109,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413121481,0.58371947,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413121669,0.5290304,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413122271,0.58371947,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413122674,0.47248202,27184.0,27183.0,0.36735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413122872,0.47248202,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413124280,0.47248202,27184.0,27183.0,0.39335176]
["bitfinex-derivatives","BTCF0:USTF0",1693413125575,0.5290304,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413126083,0.58371947,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413126280,0.5290304,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413128678,0.5290304,27184.0,27183.0,0.39335176]
["bitfinex-derivatives","BTCF0:USTF0",1693413128878,0.58371947,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413129075,0.5290304,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413129482,0.58371947,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413129785,0.5290304,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413130087,0.58371947,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413131385,0.5290304,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413131981,0.58371947,27184.0,27183.0,0.38735176]
["bitfinex-derivatives","BTCF0:USTF0",1693413133489,0.58371947,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413134783,0.58230429,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413135286,0.5290304,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413135790,0.58230425,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413135985,0.63699332,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413136891,0.58230425,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413137680,0.89181151,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413138690,0.83712244,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413139592,0.89181151,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413139791,0.63699332,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413139985,0.58230425,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413140290,0.89350168,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413140685,0.58230425,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413141391,0.63699332,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413141587,0.92821411,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413142488,0.71309867,27184.0,27183.0,0.00655176]
["bitfinex-derivatives","BTCF0:USTF0",1693413143780,0.71309867,27184.0,27183.0,0.00589659]
["bitfinex-derivatives","BTCF0:USTF0",1693413150487,6.04284492,27184.0,27183.0,0.00589659]
["bitfinex-derivatives","BTCF0:USTF0",1693413150896,6.19844492,27184.0,27183.0,0.00589659]
["bitfinex-derivatives","BTCF0:USTF0",1693413154500,6.57924492,27184.0,27183.0,0.00589659]
["bitfinex-derivatives","BTCF0:USTF0",1693413154708,0.3978,27182.0,27179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413154898,0.65426043,27180.0,27179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413155205,0.70753428,27180.0,27179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413155802,0.70809586,27180.0,27179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693413156010,0.82033331,27180.0,27179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693413156207,0.84033331,27180.0,27179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693413156404,0.58387288,27180.0,27179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693413156713,0.58387288,27180.0,27179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693413157605,0.65998535,27180.0,27179.0,0.32832001]
["bitfinex-derivatives","BTCF0:USTF0",1693413160313,0.63998535,27180.0,27179.0,0.32832001]
["bitfinex-derivatives","BTCF0:USTF0",1693413160504,0.65998535,27180.0,27179.0,0.32832001]
["bitfinex-derivatives","BTCF0:USTF0",1693413160705,0.66014226,27180.0,27179.0,0.32832001]
["bitfinex-derivatives","BTCF0:USTF0",1693413162811,1.02094226,27180.0,27179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413163404,1.17214226,27180.0,27179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413163903,1.02094226,27180.0,27179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413164100,6.17954226,27180.0,27179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413164306,6.27468285,27180.0,27179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413164502,6.3038499,27180.0,27179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413164903,6.2838499,27180.0,27179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413165098,6.3038499,27180.0,27179.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1693413165302,6.19261245,27180.0,27175.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693413165508,0.3978,27176.0,27175.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693413165806,0.81853627,27176.0,27175.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693413166005,0.56232422,27176.0,27175.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693413166598,0.56303917,27176.0,27175.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1693413166803,0.5097524,27176.0,27175.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1693413167606,0.5127524,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413168011,0.5157524,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413172611,0.64516036,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413172806,0.97457586,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413173420,1.13487586,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413173910,0.75077129,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413174215,0.7502769,27176.0,27175.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693413174416,0.7502769,27176.0,27175.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1693413174611,0.7502769,27176.0,27175.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693413174814,0.45780058,27176.0,27175.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693413175917,0.45780058,27176.0,27175.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1693413176115,0.45780058,27176.0,27175.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693413176617,0.51434896,27176.0,27175.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1693413177418,0.45780058,27176.0,27175.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693413180714,0.40451495,27176.0,27175.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1693413184413,0.46106333,27176.0,27175.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1693413184724,0.48106333,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413184924,0.6864524,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413187625,0.73973747,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413190824,0.99569137,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413193223,0.97569137,27176.0,27175.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1693413193629,0.71973747,27176.0,27175.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693413193928,0.73973747,27176.0,27175.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693413195725,0.81586211,27176.0,27175.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693413197532,1.14527761,27176.0,27175.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693413198028,1.14527761,27176.0,27173.0,0.00055197]
["bitfinex-derivatives","BTCF0:USTF0",1693413198029,0.3978,27174.0,27173.0,0.00055197]
["bitfinex-derivatives","BTCF0:USTF0",1693413198232,1.34912521,27174.0,27173.0,0.00055197]
["bitfinex-derivatives","BTCF0:USTF0",1693413198424,1.34912165,27174.0,27173.0,0.00055197]
["bitfinex-derivatives","BTCF0:USTF0",1693413198628,1.34983363,27174.0,27173.0,0.00055197]
["bitfinex-derivatives","BTCF0:USTF0",1693413199126,1.69063363,27174.0,27173.0,0.00055197]
["bitfinex-derivatives","BTCF0:USTF0",1693413199529,1.41776732,27174.0,27173.0,0.00055197]
["bitfinex-derivatives","BTCF0:USTF0",1693413199919,1.42176732,27174.0,27173.0,0.02555197]
["bitfinex-derivatives","BTCF0:USTF0",1693413200118,1.75524192,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413201234,1.42576732,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413201531,1.06496732,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413201738,1.42576732,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413201928,1.75524192,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413202727,1.9353841,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413203027,1.6059095,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413203228,1.34963915,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413204238,1.6059095,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413204434,1.34963915,27174.0,27173.0,0.05955197]
["bitfinex-derivatives","BTCF0:USTF0",1693413206450,1.34963915,27174.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413206631,0.3978,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413207440,0.50903745,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413207634,0.50974853,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413207835,0.51374853,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413209342,0.51774853,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413210842,0.57104176,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413211738,0.57084091,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413215351,0.45960346,27171.0,27170.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693413215648,0.51429253,27171.0,27170.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693413216541,0.57084091,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413217845,0.51754768,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413223244,0.53754768,27171.0,27170.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693413223449,0.89834768,27171.0,27168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413223645,0.3978,27169.0,27166.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693413223849,0.3978,27167.0,27166.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693413224056,0.50903745,27167.0,27166.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693413224354,0.3978,27166.0,27161.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1693413224555,0.3978,27166.0,27162.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693413224754,0.3978,27163.0,27162.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1693413225257,0.50903745,27163.0,27162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413225652,0.50954466,27163.0,27161.0,0.39046089]
["bitfinex-derivatives","BTCF0:USTF0",1693413225850,0.50954466,27163.0,27161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693413225851,0.50903745,27162.0,27161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693413226654,0.50954425,27162.0,27161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693413228157,0.51354425,27162.0,27161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693413229056,0.51754425,27162.0,27161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693413229743,0.51754425,27162.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413229944,0.51754425,27162.0,27161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693413231056,0.51754425,27162.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413231554,0.51754425,27162.0,27161.0,0.3607203]
["bitfinex-derivatives","BTCF0:USTF0",1693413231860,0.51754425,27162.0,27159.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1693413232157,0.3978,27160.0,27159.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1693413232663,0.50961357,27160.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413232952,0.45434838,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413233157,0.50903745,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413233855,0.50961293,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413234561,0.51361293,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413235460,0.51761293,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413246270,0.40637548,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413246470,0.46106455,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413246672,0.51761293,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413246872,0.46292386,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413247076,0.51761293,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413248780,0.53761293,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413250376,0.3978,27158.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413250576,0.3978,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413250978,0.50903745,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413251485,0.67343745,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413251783,0.67801048,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413252380,0.68201048,27155.0,27154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413253785,0.40637303,27155.0,27154.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693413253983,0.3978,27158.0,27154.0,1.0786]
["bitfinex-derivatives","BTCF0:USTF0",1693413254184,0.3978,27160.0,27157.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1693413254379,0.3978,27160.0,27159.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413254580,0.3978,27160.0,27159.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693413254781,0.39849145,27160.0,27159.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693413254974,0.39849145,27160.0,27159.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693413255687,0.3978,27166.0,27159.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693413255889,0.3089,27168.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413256086,0.3289,27168.0,27166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413256284,0.3978,27167.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413256579,0.3978,27166.0,27165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413256778,0.39842867,27166.0,27165.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1693413256984,0.5595,27174.0,27165.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693413257181,0.5795,27174.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413257375,0.3978,27171.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413257581,0.3978,27171.0,27170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693413257883,0.39836858,27171.0,27170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693413258186,0.45491696,27171.0,27170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693413258486,0.45491696,27171.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413258682,0.45491696,27171.0,27170.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693413258993,0.50960603,27171.0,27170.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693413259382,0.53160603,27171.0,27170.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413260183,0.53160603,27171.0,27170.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1693413260393,0.53360603,27171.0,27170.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413260883,0.54360603,27171.0,27170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693413261989,0.43236858,27171.0,27170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693413262183,0.46891696,27171.0,27170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693413262789,0.52360603,27171.0,27170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693413262991,0.83293141,27171.0,27170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693413263297,0.57690596,27171.0,27170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693413263985,0.57690596,27171.0,27165.0,0.3900472]
["bitfinex-derivatives","BTCF0:USTF0",1693413263986,0.03627999,27169.0,27165.0,0.3900472]
["bitfinex-derivatives","BTCF0:USTF0",1693413264187,0.3978,27166.0,27165.0,0.3900472]
["bitfinex-derivatives","BTCF0:USTF0",1693413264392,0.3978,27166.0,27165.0,0.3960472]
["bitfinex-derivatives","BTCF0:USTF0",1693413264695,0.39836516,27166.0,27165.0,0.4160472]
["bitfinex-derivatives","BTCF0:USTF0",1693413265096,0.39836516,27166.0,27165.0,0.4520472]
["bitfinex-derivatives","BTCF0:USTF0",1693413265395,0.40236516,27166.0,27165.0,0.4880472]
["bitfinex-derivatives","BTCF0:USTF0",1693413265784,0.40636516,27166.0,27165.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1693413266193,0.40636516,27166.0,27165.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693413266384,0.40636516,27166.0,27165.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1693413266590,0.40636516,27166.0,27165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693413266791,0.51760261,27166.0,27165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693413266998,0.57090889,27166.0,27165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693413267190,0.82651472,27166.0,27165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693413267697,0.51621982,27166.0,27165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693413267898,0.46291354,27166.0,27165.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693413268093,0.40636516,27166.0,27165.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1693413268497,0.45966803,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413269102,0.40636516,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413269292,0.45966799,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413269492,0.45966799,27166.0,27165.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1693413269788,0.45966799,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413269993,0.06186799,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413270301,0.00856516,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413271998,0.40636516,27166.0,27165.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1693413272199,0.46105423,27166.0,27165.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1693413272505,0.46291354,27166.0,27165.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1693413272694,0.51760261,27166.0,27165.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1693413272896,0.46291354,27166.0,27165.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1693413273105,0.46291354,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413273302,0.40636516,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413273507,0.00856516,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413275595,0.008,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413276195,0.4058,27166.0,27165.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1693413276406,0.4058,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413276595,0.4058,27166.0,27165.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1693413276797,0.40641641,27166.0,27165.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1693413277001,0.40641641,27166.0,27165.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1693413277202,0.40641641,27166.0,27165.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1693413277396,0.40641641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413277704,0.40641641,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413278007,0.40641641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413279697,0.40641641,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413280292,0.40641641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413280492,0.40641641,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413280898,0.40641641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413281405,0.40641641,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413283106,0.40641641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413283307,0.40641641,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413283707,0.40641641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413283901,0.40641641,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413284406,0.40641641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413284611,0.40641641,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413286499,0.45972012,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413287005,0.45972012,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413287411,0.45972012,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413287711,0.45972012,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413288703,0.5162685,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413288902,0.5162685,27166.0,27165.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1693413289210,0.5162685,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413290210,0.5162685,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413290410,0.45972012,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413290807,0.45972012,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413291510,0.45972012,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413293109,0.40641641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413298009,0.00861641,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413298208,0.06516479,27166.0,27165.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1693413299118,0.06516479,27166.0,27165.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1693413299525,0.00861641,27166.0,27165.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1693413300315,0.13806612,27166.0,27165.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1693413300819,0.46719094,27166.0,27165.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1693413301211,0.13806612,27166.0,27165.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1693413303218,0.46719094,27166.0,27165.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1693413304212,0.46719094,27166.0,27165.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693413305121,0.46719094,27166.0,27165.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1693413306428,0.46719094,27166.0,27165.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693413306722,0.55586612,27166.0,27165.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693413307023,0.66710357,27166.0,27165.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1693413307818,0.66710357,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413308019,1.03279781,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413308217,0.95665092,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413308418,1.21344214,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413308730,0.8477479,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413309628,0.59095668,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413311124,0.96058578,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413316325,0.56278578,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413318731,0.45154833,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413319130,0.37539491,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413320025,0.1366083,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413320622,0.08191923,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413320927,0.13846761,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413321127,0.19315668,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413321932,0.13846761,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413323031,0.08191923,27166.0,27165.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1693413323434,0.50473988,27166.0,27165.0,1.2284]
["bitfinex-derivatives","BTCF0:USTF0",1693413323733,0.6812853,27166.0,27165.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1693413323934,0.4602266,27166.0,27165.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1693413325735,0.26450019,27166.0,27165.0,2.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693413325937,0.26450019,27167.0,27165.0,2.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693413326142,0.26450019,27167.0,27166.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693413326434,0.00055217,27168.0,27166.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693413326738,0.00055217,27168.0,27167.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693413326937,0.00055217,27168.0,27167.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1693413328227,0.00455217,27168.0,27167.0,2.0206]
["bitfinex-derivatives","BTCF0:USTF0",1693413329135,0.26202682,27168.0,27167.0,2.0466]
["bitfinex-derivatives","BTCF0:USTF0",1693413329525,0.26002682,27168.0,27167.0,2.0216]
["bitfinex-derivatives","BTCF0:USTF0",1693413329732,0.26302682,27168.0,27167.0,2.0586]
["bitfinex-derivatives","BTCF0:USTF0",1693413330229,0.1621,27175.0,27171.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413330531,0.41852938,27175.0,27174.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413330737,0.25642938,27175.0,27174.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413331038,0.25642938,27176.0,27174.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693413331237,0.25642938,27177.0,27175.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413331534,0.25642938,27177.0,27176.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693413331839,0.25642938,27177.0,27176.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413332341,0.25642938,27177.0,27176.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1693413333137,0.027,27177.0,27176.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1693413333835,0.08028714,27177.0,27176.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1693413334035,0.08328714,27177.0,27176.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1693413334241,0.03,27177.0,27176.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1693413334639,0.043,27177.0,27176.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1693413335437,0.15097762,27177.0,27176.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693413335640,0.37271793,27177.0,27176.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693413335947,0.42926631,27177.0,27176.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693413336134,0.48395538,27177.0,27176.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1693413336742,1.24255538,27177.0,27174.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413336940,0.3978,27175.0,27174.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413337238,0.45108855,27175.0,27174.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413337436,0.735426,27175.0,27174.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413337846,0.735426,27175.0,27174.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413338048,0.337626,27175.0,27174.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413338242,0.28433745,27175.0,27174.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413338439,0.36047154,27175.0,27174.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413338645,0.68983413,27175.0,27174.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413338844,0.74312799,27175.0,27174.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413339039,0.74312799,27175.0,27174.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413339239,0.74412799,27175.0,27174.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413339538,0.4147654,27175.0,27174.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693413339745,0.8135654,27175.0,27171.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413339942,0.72698514,27173.0,27171.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413340138,0.45861309,27172.0,27171.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413340339,0.58985054,27172.0,27171.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413341548,0.59385054,27172.0,27171.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1693413343047,0.59685054,27172.0,27171.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1693413344540,0.99465054,27172.0,27167.0,0.03011969]
["bitfinex-derivatives","BTCF0:USTF0",1693413344744,0.99465054,27172.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413344745,0.69037761,27169.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413344944,0.45710892,27168.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413345145,0.55325843,27168.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413345445,0.13123745,27168.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413345843,0.49203745,27168.0,27167.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413346365,0.88983745,27168.0,27165.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693413346647,0.3978,27166.0,27165.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693413347150,0.52903745,27166.0,27165.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1693413348058,0.11123745,27165.0,27163.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413348253,0.3978,27164.0,27163.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413348850,0.52903745,27164.0,27163.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413349742,0.50903745,27164.0,27163.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413349943,0.52903745,27164.0,27163.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413350154,0.50903745,27164.0,27163.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413350451,0.54503745,27164.0,27163.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413351047,0.57103745,27164.0,27163.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413352541,0.62434884,27164.0,27163.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413353549,0.57103745,27164.0,27163.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693413362260,0.59103745,27164.0,27160.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413362463,0.3978,27162.0,27160.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1693413362662,0.3978,27161.0,27160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413363064,0.50903745,27161.0,27160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413363855,0.50903745,27161.0,27160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693413364047,0.51203745,27161.0,27160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413364555,0.53603745,27161.0,27160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413365661,0.54603745,27161.0,27160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413366258,0.56603745,27161.0,27160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413373260,0.59551919,27161.0,27160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413375462,0.57551919,27161.0,27160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413382469,0.59551919,27161.0,27160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413385680,0.11123745,27160.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413385974,0.7586,27159.0,27155.0,0.39034604]
["bitfinex-derivatives","BTCF0:USTF0",1693413386171,0.3978,27156.0,27155.0,0.39034604]
["bitfinex-derivatives","BTCF0:USTF0",1693413386371,0.3978,27156.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413386779,0.50903745,27156.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413387172,0.50903745,27156.0,27155.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693413387573,0.50903745,27156.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413387768,0.50903745,27156.0,27155.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693413387769,0.51303745,27156.0,27155.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693413387981,0.51703745,27156.0,27155.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693413388179,0.51603745,27156.0,27155.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693413388978,0.51603745,27156.0,27155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693413389175,0.87683745,27156.0,27155.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693413389876,0.11123745,27155.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413390074,0.179,27155.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413390377,0.3978,27152.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413390580,0.50903745,27152.0,27151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413391383,0.50903745,27152.0,27151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693413391787,0.51342761,27152.0,27151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693413392893,0.53742761,27152.0,27151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693413393990,0.53642761,27152.0,27151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693413395794,0.3978,27150.0,27149.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693413395989,0.7956,27150.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413396184,0.3978,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413396502,0.50903745,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413396691,0.5094257,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413397097,0.45473663,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413397596,0.40218825,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413397895,0.40618825,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413398793,0.46273663,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413399389,0.40618825,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413400194,0.46273663,27149.0,27148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413400400,0.46273663,27149.0,27148.0,0.41679725]
["bitfinex-derivatives","BTCF0:USTF0",1693413400595,0.46273663,27149.0,27148.0,0.05599725]
["bitfinex-derivatives","BTCF0:USTF0",1693413400596,0.5174257,27149.0,27148.0,0.05599725]
["bitfinex-derivatives","BTCF0:USTF0",1693413400902,0.5174257,27149.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413401091,0.3978,27148.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413401600,0.45434838,27148.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413401804,0.45473599,27148.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413402796,0.45873599,27148.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413403298,0.40218761,27148.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413403692,0.40618761,27148.0,27147.0,0.5587941]
["bitfinex-derivatives","BTCF0:USTF0",1693413404093,0.40618761,27148.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413404291,0.40618761,27148.0,27147.0,0.5587941]
["bitfinex-derivatives","BTCF0:USTF0",1693413404494,0.40618761,27148.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413404703,0.46273599,27148.0,27147.0,0.5527941]
["bitfinex-derivatives","BTCF0:USTF0",1693413405002,0.40618761,27148.0,27147.0,0.5787941]
["bitfinex-derivatives","BTCF0:USTF0",1693413406398,0.46273599,27148.0,27147.0,0.5727941]
["bitfinex-derivatives","BTCF0:USTF0",1693413406597,0.46273599,27148.0,27147.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1693413407004,0.51742506,27148.0,27147.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1693413408507,0.40618761,27148.0,27147.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693413409203,0.40618761,27148.0,27147.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1693413409905,0.40618761,27148.0,27147.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693413410706,0.46273599,27148.0,27147.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1693413410907,0.46273599,27148.0,27147.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1693413411109,0.51742506,27148.0,27147.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1693413413003,0.51742506,27148.0,27147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413418207,0.51742506,27148.0,27145.0,0.00055254]
["bitfinex-derivatives","BTCF0:USTF0",1693413418410,0.3978,27146.0,27145.0,0.00055254]
["bitfinex-derivatives","BTCF0:USTF0",1693413418905,0.41818634,27146.0,27145.0,0.00055254]
["bitfinex-derivatives","BTCF0:USTF0",1693413419107,0.52942379,27146.0,27145.0,0.00055254]
["bitfinex-derivatives","BTCF0:USTF0",1693413420412,0.53342379,27146.0,27145.0,0.00055254]
["bitfinex-derivatives","BTCF0:USTF0",1693413421007,0.11123745,27145.0,27136.0,1.39002996]
["bitfinex-derivatives","BTCF0:USTF0",1693413421217,0.7586,27142.0,27141.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1693413421408,1.1564,27142.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413421608,0.3978,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413422208,0.45434838,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413422710,0.87021933,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413423107,0.87821933,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413423415,0.87821933,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413426316,0.76698188,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413426819,0.76698188,27139.0,27138.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1693413427210,0.76698188,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413427408,0.76698188,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413428011,0.82353026,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413428517,0.82353026,27139.0,27138.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1693413428708,0.76698188,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413429110,0.76698188,27139.0,27138.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1693413429307,0.40618188,27139.0,27138.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1693413429506,0.40618188,27139.0,27138.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1693413430011,0.40618188,27139.0,27138.0,0.78472]
["bitfinex-derivatives","BTCF0:USTF0",1693413430817,0.4058,27139.0,27138.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1693413431817,0.46087095,27139.0,27138.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1693413432012,0.40618188,27139.0,27138.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1693413432211,0.46273026,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413432410,0.51741933,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413434013,0.46273026,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413434915,0.51741933,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413437527,0.46273026,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413438616,0.40618188,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413439229,0.51741933,27139.0,27138.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693413439525,0.51741933,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413441126,0.46273026,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413441520,0.40618188,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413441723,0.40618188,27139.0,27138.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1693413442424,0.40618188,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413442825,0.51741933,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413445030,0.53741933,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693413447333,0.11123745,27138.0,27136.0,0.03053206]
["bitfinex-derivatives","BTCF0:USTF0",1693413447530,0.3978,27137.0,27136.0,0.03053206]
["bitfinex-derivatives","BTCF0:USTF0",1693413447728,0.66051806,27137.0,27136.0,0.03053206]
["bitfinex-derivatives","BTCF0:USTF0",1693413448232,0.50941806,27137.0,27136.0,0.03053206]
["bitfinex-derivatives","BTCF0:USTF0",1693413448422,0.66051806,27137.0,27136.0,0.03053206]
["bitfinex-derivatives","BTCF0:USTF0",1693413448619,0.66451806,27137.0,27136.0,0.03453206]
["bitfinex-derivatives","BTCF0:USTF0",1693413449234,0.66451806,27137.0,27134.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693413449235,0.68451806,27137.0,27134.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693413449534,0.7586,27135.0,27133.0,0.0299001]
["bitfinex-derivatives","BTCF0:USTF0",1693413449725,0.3978,27133.0,27132.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693413449925,0.50903745,27133.0,27130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413450232,0.50903745,27133.0,27123.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693413450233,0.7586,27131.0,27123.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693413450429,0.3808,27131.0,27126.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693413450629,0.3808,27131.0,27125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413450630,0.3978,27127.0,27125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413450833,0.3608,27128.0,27126.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693413451132,0.3978,27127.0,27126.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693413451333,0.50903745,27127.0,27126.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693413451928,0.51349176,27127.0,27126.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693413452336,0.51349176,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413452732,0.40625431,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413453038,0.51749176,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413453330,0.46280269,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413454036,0.40625431,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413454231,0.35093192,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413454536,0.35093192,27127.0,27126.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1693413454739,0.35047761,27127.0,27126.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1693413455532,0.40702599,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413455731,0.35093192,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413456133,0.4074803,27127.0,27126.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693413456641,0.4074803,27127.0,27126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413456851,0.5594803,27127.0,27126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413457232,0.61416937,27127.0,27126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413457540,0.63416937,27127.0,27126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413457932,0.3978,27125.0,27124.0,0.00055296]
["bitfinex-derivatives","BTCF0:USTF0",1693413458132,0.8156,27125.0,27124.0,0.00055296]
["bitfinex-derivatives","BTCF0:USTF0",1693413458632,0.92683745,27125.0,27124.0,0.00055296]
["bitfinex-derivatives","BTCF0:USTF0",1693413458827,0.92729049,27125.0,27124.0,0.00055296]
["bitfinex-derivatives","BTCF0:USTF0",1693413459028,0.92729049,27125.0,27119.0,0.22359035]
["bitfinex-derivatives","BTCF0:USTF0",1693413459029,0.11123745,27124.0,27119.0,0.22359035]
["bitfinex-derivatives","BTCF0:USTF0",1693413459241,1.18485304,27125.0,27118.0,0.07339035]
["bitfinex-derivatives","BTCF0:USTF0",1693413459242,0.3978,27120.0,27118.0,0.07339035]
["bitfinex-derivatives","BTCF0:USTF0",1693413459535,0.50903745,27119.0,27118.0,0.07339035]
["bitfinex-derivatives","BTCF0:USTF0",1693413459738,0.45479759,27119.0,27118.0,0.07339035]
["bitfinex-derivatives","BTCF0:USTF0",1693413459933,0.45479759,27119.0,27117.0,0.23679035]
["bitfinex-derivatives","BTCF0:USTF0",1693413460243,0.3978,27118.0,27117.0,0.23679035]
["bitfinex-derivatives","BTCF0:USTF0",1693413460743,0.45479695,27118.0,27117.0,0.19301181]
["bitfinex-derivatives","BTCF0:USTF0",1693413461240,0.45479695,27118.0,27117.0,0.26636109]
["bitfinex-derivatives","BTCF0:USTF0",1693413461941,0.45879695,27118.0,27117.0,0.26636109]
["bitfinex-derivatives","BTCF0:USTF0",1693413462441,0.40224857,27118.0,27117.0,0.27236109]
["bitfinex-derivatives","BTCF0:USTF0",1693413462836,0.4018,27118.0,27117.0,0.27236109]
["bitfinex-derivatives","BTCF0:USTF0",1693413463237,0.4058,27118.0,27117.0,0.27236109]
["bitfinex-derivatives","BTCF0:USTF0",1693413463638,0.4058,27118.0,27117.0,0.65316109]
["bitfinex-derivatives","BTCF0:USTF0",1693413463942,0.32457034,27120.0,27118.0,0.08378037]
["bitfinex-derivatives","BTCF0:USTF0",1693413464148,0.3978,27120.0,27119.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413464439,0.1653,27127.0,27119.0,0.47111979]
["bitfinex-derivatives","BTCF0:USTF0",1693413464638,0.7786,27125.0,27119.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693413464839,0.39821781,27120.0,27118.0,0.15710016]
["bitfinex-derivatives","BTCF0:USTF0",1693413465033,0.3978,27119.0,27118.0,0.18110016]
["bitfinex-derivatives","BTCF0:USTF0",1693413465637,0.39821781,27120.0,27119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413465835,0.4018,27120.0,27119.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693413466033,0.4018,27120.0,27119.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693413466236,0.4018,27120.0,27119.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1693413466441,0.3978,27120.0,27119.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693413467236,0.4018,27120.0,27119.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693413467735,0.4058,27120.0,27119.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1693413468246,0.008,27120.0,27119.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1693413469043,0.4058,27120.0,27119.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693413469238,0.4058,27120.0,27119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693413469440,0.46234838,27120.0,27119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693413469742,0.46276619,27120.0,27119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693413469940,0.51745526,27120.0,27119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693413470146,0.53745526,27120.0,27119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693413470447,0.51745526,27120.0,27119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693413471040,0.53745526,27120.0,27119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693413471758,0.53745526,27120.0,27105.0,0.07325774]
["bitfinex-derivatives","BTCF0:USTF0",1693413471759,0.3,27108.0,27105.0,0.07325774]
["bitfinex-derivatives","BTCF0:USTF0",1693413471936,0.3,27108.0,27100.0,0.28321038]
["bitfinex-derivatives","BTCF0:USTF0",1693413471937,0.3,27105.0,27100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1693413472139,0.7216,27101.0,27100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693413472354,0.85283745,27101.0,27100.0,0.21054471]
["bitfinex-derivatives","BTCF0:USTF0",1693413472848,0.85324527,27101.0,27100.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693413473149,0.74200782,27101.0,27092.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1693413473344,0.74200782,27101.0,27092.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1693413473345,0.3608,27094.0,27092.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1693413473544,0.3608,27094.0,27092.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1693413473739,0.00040056,27093.0,27092.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1693413473938,0.59130056,27093.0,27092.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1693413474146,0.59130056,27093.0,27092.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1693413474449,0.59130056,27093.0,27092.0,0.50760364]
["bitfinex-derivatives","BTCF0:USTF0",1693413474747,0.59130056,27093.0,27092.0,0.51360364]
["bitfinex-derivatives","BTCF0:USTF0",1693413474940,0.3608,27099.0,27092.0,0.87440364]
["bitfinex-derivatives","BTCF0:USTF0",1693413474941,0.5909,27095.0,27092.0,0.87440364]
["bitfinex-derivatives","BTCF0:USTF0",1693413475140,0.5909,27095.0,27093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413475350,0.5909,27095.0,27093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413475546,0.5909,27098.0,27094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413475753,0.5949,27101.0,27096.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413476044,0.5749005,27101.0,27096.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1693413476547,0.5909,27098.0,27096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413476935,0.5909,27098.0,27095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413477147,0.9557,27098.0,27096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413477345,0.9557,27098.0,27096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413477540,1.01224838,27098.0,27096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413477850,0.5912745,27097.0,27096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413478549,0.5912745,27097.0,27094.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1693413478748,0.5909,27096.0,27095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413478953,1.5626,27096.0,27095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413479154,1.67383745,27096.0,27095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413479451,1.67383745,27096.0,27092.0,0.18760364]
["bitfinex-derivatives","BTCF0:USTF0",1693413479746,0.3608,27093.0,27092.0,0.20760364]
["bitfinex-derivatives","BTCF0:USTF0",1693413480049,0.9517,27093.0,27092.0,0.02940364]
["bitfinex-derivatives","BTCF0:USTF0",1693413480345,0.9517,27093.0,27084.0,0.65562447]
["bitfinex-derivatives","BTCF0:USTF0",1693413480346,1.08293745,27093.0,27084.0,0.05562447]
["bitfinex-derivatives","BTCF0:USTF0",1693413480554,0.5909,27085.0,27083.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1693413480751,0.5909,27084.0,27083.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1693413480953,0.5909,27084.0,27083.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1693413481156,0.5909,27084.0,27083.0,0.35560482]
["bitfinex-derivatives","BTCF0:USTF0",1693413481447,0.9517,27089.0,27083.0,0.99724546]
["bitfinex-derivatives","BTCF0:USTF0",1693413481651,0.59127131,27092.0,27087.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1693413481948,0.59127131,27092.0,27090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413481949,0.58648526,27092.0,27090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413482146,0.58648526,27092.0,27091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413482857,0.64337861,27092.0,27091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413483045,0.64337861,27092.0,27090.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413483349,0.70213745,27091.0,27084.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413483554,0.5909,27085.0,27084.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413483753,0.5909,27085.0,27084.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693413484850,0.56149601,27087.0,27085.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693413485147,0.3648,27092.0,27088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413485344,0.3648,27092.0,27088.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1693413485345,0.5949,27092.0,27088.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1693413485543,0.5949,27092.0,27091.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413485742,0.3608,27103.0,27099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413486045,0.53269694,27100.0,27099.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413486442,0.53269694,27100.0,27099.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693413486646,0.53269694,27100.0,27099.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693413486954,0.89349694,27100.0,27099.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693413487347,0.89349694,27100.0,27095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413487546,0.9517,27096.0,27095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413487742,0.9517,27096.0,27095.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693413488350,0.5909,27098.0,27095.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693413488556,0.5909,27098.0,27096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413488747,0.003,27096.0,27095.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1693413489050,0.3638,27096.0,27095.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693413489255,0.9747,27096.0,27095.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693413489456,0.9747,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413489457,1.5656,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413490047,1.5656,27096.0,27095.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693413490243,0.9747,27096.0,27095.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693413490647,0.9517,27096.0,27095.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693413490846,0.9517,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413491047,1.02824838,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413491249,1.67783745,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413491450,1.68083745,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413492852,1.5696,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413493054,1.60614838,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413493259,0.9587,27096.0,27095.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693413493451,1.03524838,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413494250,0.9787,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413494450,0.9587,27096.0,27095.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413494646,0.9787,27096.0,27095.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693413494847,0.9587,27096.0,27095.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693413495148,0.9587,27096.0,27095.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1693413495348,0.007,27096.0,27095.0,1.569]
["bitfinex-derivatives","BTCF0:USTF0",1693413496157,0.007,27096.0,27095.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1693413496365,0.007,27096.0,27095.0,1.569]
["bitfinex-derivatives","BTCF0:USTF0",1693413497260,0.007,27096.0,27095.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1693413497465,0.5979,27096.0,27095.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1693413498359,0.007,27096.0,27095.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1693413498666,0.007,27096.0,27095.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1693413498869,0.3608,27100.0,27095.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1693413499057,0.3608,27100.0,27099.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413499364,0.3608,27100.0,27099.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693413499662,0.3608,27100.0,27099.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693413499964,0.3638,27100.0,27099.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693413500367,0.3678,27100.0,27099.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693413500565,0.9787,27100.0,27099.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413500771,1.3395,27100.0,27099.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413501061,1.45073745,27100.0,27099.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693413501766,1.44673745,27100.0,27099.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413501951,1.45073745,27100.0,27099.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693413502153,1.39604838,27100.0,27099.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693413502357,1.45073745,27100.0,27099.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693413502558,1.44773745,27100.0,27099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693413502863,1.37604838,27100.0,27099.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1693413503068,1.3195,27100.0,27099.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1693413503365,0.7286,27100.0,27099.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1693413503761,0.7286,27100.0,27099.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1693413503762,0.7246,27100.0,27099.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1693413503966,0.7286,27100.0,27099.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1693413506068,0.7286,27100.0,27099.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693413506470,0.3678,27100.0,27099.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693413506963,0.3608,27104.0,27102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413507267,0.3608,27104.0,27103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413507473,0.3608,27104.0,27103.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693413508266,0.3608,27104.0,27103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413508267,0.9557,27104.0,27103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413508663,0.9557,27104.0,27102.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1693413508869,0.05654838,27103.0,27102.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1693413509259,0.98003739,27104.0,27102.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1693413509466,0.5909,27103.0,27102.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1693413509862,0.70213745,27103.0,27099.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1693413510067,0.33444832,27104.0,27099.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1693413510068,0.3608,27100.0,27099.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1693413510376,0.3608,27100.0,27099.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1693413510666,0.3608,27100.0,27099.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1693413511268,0.003,27100.0,27099.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1693413511670,0.006,27100.0,27099.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1693413511977,0.00640204,27100.0,27099.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1693413512168,0.00640204,27100.0,27099.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1693413512565,0.36720204,27100.0,27099.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1693413512868,0.3668,27100.0,27099.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1693413513068,0.3668,27100.0,27099.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1693413513569,0.3668,27100.0,27099.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1693413513775,0.36720204,27100.0,27099.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1693413513976,0.36720204,27100.0,27099.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1693413514162,0.36720204,27100.0,27099.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1693413514363,1.01465042,27100.0,27099.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1693413515365,0.95810204,27100.0,27099.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1693413515566,1.01465042,27100.0,27099.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1693413515764,1.06933949,27100.0,27099.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1693413515965,1.06933949,27100.0,27099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693413516576,1.08933949,27100.0,27099.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693413519070,0.97810204,27100.0,27099.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693413519265,0.97810204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413519765,0.95510204,27100.0,27099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693413519965,1.01465042,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413520165,0.95910204,27100.0,27099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693413520369,0.97910204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413520572,1.09033949,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413521679,1.03565042,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413522171,1.03565042,27100.0,27099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693413522369,0.97910204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413522871,0.95910204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413523071,0.97910204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413523279,0.97910204,27100.0,27099.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693413523476,0.97910204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413524176,0.95910204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413524379,0.97910204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413524577,1.03565042,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413524780,1.09033949,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413525076,1.01565042,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413525273,0.95910204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413525677,0.36820204,27100.0,27099.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413525874,0.3608,27106.0,27102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413526069,0.9517,27110.0,27105.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413526268,0.3608,27107.0,27105.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413526463,0.41734838,27107.0,27106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413526865,0.41769691,27107.0,27106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413527066,0.003,27106.0,27105.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413527579,0.003,27106.0,27105.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1693413527777,0.00334789,27106.0,27105.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1693413527968,0.00334789,27106.0,27105.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693413528567,0.00334789,27106.0,27105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693413528767,0.00334789,27106.0,27105.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413529083,0.97504789,27106.0,27105.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413529274,0.97504789,27106.0,27100.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693413529275,1.08628534,27106.0,27100.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693413529582,1.3125,27101.0,27099.0,0.02880096]
["bitfinex-derivatives","BTCF0:USTF0",1693413529882,0.70213745,27100.0,27096.0,0.03010606]
["bitfinex-derivatives","BTCF0:USTF0",1693413530078,0.3608,27097.0,27095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413530276,0.3608,27097.0,27095.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693413530668,0.0003415,27096.0,27095.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693413531680,0.0003415,27096.0,27095.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1693413531884,0.42034838,27097.0,27095.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1693413532179,0.003,27096.0,27095.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1693413532381,0.003,27096.0,27095.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1693413532682,0.003,27096.0,27095.0,0.42999732]
["bitfinex-derivatives","BTCF0:USTF0",1693413533578,0.05954838,27096.0,27095.0,0.42999732]
["bitfinex-derivatives","BTCF0:USTF0",1693413533776,0.05954838,27096.0,27095.0,0.40399732]
["bitfinex-derivatives","BTCF0:USTF0",1693413533977,0.05954838,27096.0,27095.0,0.42399732]
["bitfinex-derivatives","BTCF0:USTF0",1693413534278,0.003,27096.0,27095.0,0.42999732]
["bitfinex-derivatives","BTCF0:USTF0",1693413534681,0.006,27096.0,27095.0,0.42999732]
["bitfinex-derivatives","BTCF0:USTF0",1693413534978,0.006,27096.0,27095.0,0.40999732]
["bitfinex-derivatives","BTCF0:USTF0",1693413536676,0.006,27096.0,27095.0,0.45808281]
["bitfinex-derivatives","BTCF0:USTF0",1693413536882,0.0063415,27096.0,27095.0,0.45808281]
["bitfinex-derivatives","BTCF0:USTF0",1693413537380,0.06288988,27096.0,27095.0,0.46408281]
["bitfinex-derivatives","BTCF0:USTF0",1693413537882,0.06288988,27096.0,27095.0,0.45808281]
["bitfinex-derivatives","BTCF0:USTF0",1693413538271,0.06288988,27096.0,27095.0,0.15808281]
["bitfinex-derivatives","BTCF0:USTF0",1693413538272,0.72847895,27096.0,27095.0,0.15808281]
["bitfinex-derivatives","BTCF0:USTF0",1693413538480,0.72847895,27096.0,27095.0,0.10399732]
["bitfinex-derivatives","BTCF0:USTF0",1693413538684,0.72847895,27096.0,27095.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693413540087,0.72847895,27096.0,27089.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413540392,0.9517,27090.0,27087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413540589,0.5909,27088.0,27087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413540984,0.6109,27088.0,27087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413541289,0.02,27088.0,27087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413541682,0.00433639,27088.0,27087.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413542187,0.00433639,27088.0,27087.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693413542589,0.3608,27093.0,27092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413542789,0.3608,27093.0,27092.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693413542986,0.3608,27096.0,27095.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413543184,0.3608,27096.0,27095.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1693413543576,0.3608,27099.0,27095.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1693413543887,0.5909,27101.0,27097.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413544079,0.02,27101.0,27100.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413544281,0.66558907,27101.0,27097.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413544482,0.3608,27100.0,27097.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413544680,0.05654838,27099.0,27098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413544983,0.05654838,27099.0,27097.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413545387,0.05654838,27099.0,27097.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1693413545587,0.3608,27100.0,27097.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1693413545886,0.003,27101.0,27099.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413546188,0.3608,27106.0,27100.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413546382,0.5909,27108.0,27103.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1693413546578,0.6109,27108.0,27103.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1693413546875,0.3608,27107.0,27103.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1693413547086,0.3608,27110.0,27106.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413547285,0.3608,27110.0,27106.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1693413547495,0.004,27108.0,27107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413547686,0.004,27108.0,27106.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1693413547882,0.004,27108.0,27106.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1693413548083,0.004,27108.0,27107.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1693413548890,0.008,27108.0,27107.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1693413549090,0.004,27108.0,27107.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1693413549387,0.3648,27110.0,27107.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1693413549588,0.004,27108.0,27107.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1693413549783,0.004,27108.0,27107.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1693413549978,0.004,27108.0,27107.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1693413550183,0.004,27108.0,27107.0,1.8529]
["bitfinex-derivatives","BTCF0:USTF0",1693413550383,0.004,27108.0,27107.0,1.8639]
["bitfinex-derivatives","BTCF0:USTF0",1693413550384,0.008,27108.0,27107.0,1.8639]
["bitfinex-derivatives","BTCF0:USTF0",1693413550687,0.008,27108.0,27107.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1693413550990,0.004,27108.0,27107.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1693413551792,0.008,27108.0,27107.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1693413551989,0.35957835,27110.0,27109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413552183,0.0783,27113.0,27110.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693413552384,0.0783,27113.0,27111.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413552580,0.0783,27113.0,27112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413552984,0.0783,27113.0,27112.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1693413553185,0.0783,27113.0,27112.0,1.4969]
["bitfinex-derivatives","BTCF0:USTF0",1693413554398,0.3608,27116.0,27112.0,1.4969]
["bitfinex-derivatives","BTCF0:USTF0",1693413554593,0.3808,27116.0,27114.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413555097,0.3808,27116.0,27114.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1693413555296,0.3808,27116.0,27114.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693413555686,0.3848,27116.0,27115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413555883,0.3648,27116.0,27115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413556290,0.6735081,27116.0,27115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413556497,0.6735081,27116.0,27114.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1693413556693,0.3648,27116.0,27114.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1693413557089,0.3648,27116.0,27115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413557289,0.42220498,27116.0,27115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413557795,0.3648,27116.0,27115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413557994,0.3678,27116.0,27115.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413558495,0.3648,27116.0,27115.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693413558687,0.3688,27116.0,27115.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693413559502,0.3688,27116.0,27115.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1693413559699,0.3688,27116.0,27115.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1693413559896,0.3688,27116.0,27115.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1693413561792,0.008,27116.0,27115.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1693413562792,0.008,27116.0,27115.0,1.9287]
["bitfinex-derivatives","BTCF0:USTF0",1693413563802,0.0701,27121.0,27115.0,1.9287]
["bitfinex-derivatives","BTCF0:USTF0",1693413563803,0.0701,27121.0,27120.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693413564001,0.0701,27121.0,27120.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1693413564391,0.0701,27121.0,27120.0,2.7169]
["bitfinex-derivatives","BTCF0:USTF0",1693413564792,0.0731,27121.0,27120.0,2.7349]
["bitfinex-derivatives","BTCF0:USTF0",1693413565001,0.0731,27121.0,27120.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1693413565202,0.0981,27121.0,27120.0,2.7169]
["bitfinex-derivatives","BTCF0:USTF0",1693413565501,0.0981,27121.0,27120.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1693413565695,0.0991,27121.0,27120.0,2.7369]
["bitfinex-derivatives","BTCF0:USTF0",1693413566501,0.0741,27121.0,27120.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1693413566705,0.0771,27121.0,27120.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693413567096,0.0741,27121.0,27120.0,1.5149]
["bitfinex-derivatives","BTCF0:USTF0",1693413567298,0.0771,27121.0,27120.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693413567499,0.0761,27121.0,27120.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693413569998,0.006,27121.0,27120.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1693413570698,0.3868,27121.0,27120.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1693413571006,0.3868,27121.0,27120.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693413571199,0.49803745,27121.0,27120.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693413571399,1.08893745,27121.0,27120.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693413571704,1.08965642,27121.0,27120.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693413571903,1.08965642,27121.0,27117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413572098,0.3608,27118.0,27117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413572295,0.3808,27118.0,27117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413572603,0.49203745,27118.0,27117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413572802,0.49275307,27118.0,27117.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413572997,1.08365307,27118.0,27115.0,0.03018852]
["bitfinex-derivatives","BTCF0:USTF0",1693413573208,0.11123745,27117.0,27114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413573401,0.3608,27115.0,27114.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1693413573803,0.38151227,27115.0,27114.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1693413574494,0.44206065,27115.0,27114.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1693413574894,0.44606065,27115.0,27114.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1693413575105,0.50074972,27115.0,27114.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1693413575401,0.44606065,27115.0,27114.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1693413576304,0.50074972,27115.0,27114.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1693413576506,0.44606065,27115.0,27114.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1693413577300,0.38951227,27115.0,27114.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1693413578904,0.38951227,27115.0,27114.0,0.9009]
["bitfinex-derivatives","BTCF0:USTF0",1693413579102,0.38951227,27115.0,27114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693413579303,0.50074972,27115.0,27114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693413580407,1.09164972,27115.0,27114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693413580607,1.09164972,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413580608,0.50074972,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413588212,0.86154972,27115.0,27114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693413589708,0.86154972,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413589915,0.73031227,27115.0,27114.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693413590500,0.78500134,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413590908,0.73031227,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413592418,0.78686065,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413593714,0.73031227,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413594111,0.73031227,27115.0,27114.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693413594416,0.73031227,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413595320,0.73031227,27115.0,27114.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1693413595713,0.73031227,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413596310,0.78500134,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413596507,0.73031227,27115.0,27114.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1693413597410,0.73031227,27115.0,27114.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1693413597612,0.84154972,27115.0,27114.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1693413597819,0.78686065,27115.0,27114.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1693413598117,0.78686065,27115.0,27114.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1693413598719,0.73031227,27115.0,27114.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1693413599020,0.73031227,27115.0,27114.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1693413599222,0.73031227,27115.0,27114.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1693413600522,0.73031227,27115.0,27114.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1693413601320,0.73031227,27115.0,27114.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1693413601710,0.73031227,27115.0,27114.0,0.8426403]
["bitfinex-derivatives","BTCF0:USTF0",1693413602918,0.73031227,27115.0,27114.0,0.8366403]
["bitfinex-derivatives","BTCF0:USTF0",1693413603616,0.73031227,27115.0,27114.0,0.4380403]
["bitfinex-derivatives","BTCF0:USTF0",1693413603823,0.78686065,27115.0,27114.0,0.4380403]
["bitfinex-derivatives","BTCF0:USTF0",1693413604323,0.84154972,27115.0,27114.0,0.4380403]
["bitfinex-derivatives","BTCF0:USTF0",1693413604718,0.78686065,27115.0,27114.0,0.4380403]
["bitfinex-derivatives","BTCF0:USTF0",1693413605425,0.73031227,27115.0,27114.0,0.4380403]
["bitfinex-derivatives","BTCF0:USTF0",1693413605915,0.73031227,27115.0,27114.0,1.1426403]
["bitfinex-derivatives","BTCF0:USTF0",1693413606930,0.7296,27115.0,27114.0,1.1426403]
["bitfinex-derivatives","BTCF0:USTF0",1693413607322,0.3688,27115.0,27114.0,1.1426403]
["bitfinex-derivatives","BTCF0:USTF0",1693413608722,0.008,27115.0,27114.0,1.1426403]
["bitfinex-derivatives","BTCF0:USTF0",1693413608926,0.3608,27120.0,27115.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693413609124,0.3608,27120.0,27119.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413609322,0.3608,27120.0,27119.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693413609522,0.3608,27120.0,27119.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693413609921,0.36142995,27120.0,27119.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693413610122,0.36542995,27120.0,27119.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693413610520,0.36142995,27120.0,27119.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693413610727,0.36742995,27120.0,27119.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693413611117,0.37142995,27120.0,27119.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693413611823,0.36742995,27120.0,27119.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1693413612131,0.37142995,27120.0,27119.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693413612321,0.01062995,27120.0,27119.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693413612725,0.01,27120.0,27119.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693413614018,0.00055311,27122.0,27121.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693413614228,0.00055311,27122.0,27121.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1693413614526,0.3608,27123.0,27121.0,1.3186]
["bitfinex-derivatives","BTCF0:USTF0",1693413614727,0.3608,27123.0,27122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413615029,0.4141902,27123.0,27122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413615222,0.3608,27123.0,27122.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693413615822,0.3618,27123.0,27122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693413616025,0.3978,27123.0,27122.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693413616417,0.3648,27123.0,27122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413616620,0.25703977,27123.0,27122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413616822,0.25767194,27123.0,27122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413617431,0.00463217,27123.0,27122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693413617630,0.00363217,27123.0,27122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693413617829,0.007,27123.0,27122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693413618326,0.3608,27127.0,27124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413618529,0.3608,27127.0,27126.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413618723,0.00063664,27127.0,27126.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413618930,0.00063664,27127.0,27126.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413619526,0.03463664,27127.0,27126.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1693413620132,0.08932571,27127.0,27126.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693413620435,0.03463664,27127.0,27126.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693413621321,0.03463664,27127.0,27126.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1693413621530,0.03363664,27127.0,27126.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693413621938,0.03363664,27127.0,27126.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693413622432,0.16487409,27127.0,27126.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693413623532,0.21826377,27127.0,27126.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693413623833,0.21826377,27127.0,27126.0,0.44106051]
["bitfinex-derivatives","BTCF0:USTF0",1693413624223,0.90715441,27127.0,27126.0,0.04246051]
["bitfinex-derivatives","BTCF0:USTF0",1693413624433,0.98342571,27127.0,27126.0,0.04246051]
["bitfinex-derivatives","BTCF0:USTF0",1693413625739,0.98342571,27127.0,27125.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413625939,0.92402713,27126.0,27125.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413626236,1.21431777,27126.0,27125.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413626534,1.23431777,27126.0,27125.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413626932,1.23495329,27126.0,27125.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413627138,1.23495329,27126.0,27125.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693413627340,1.25195329,27126.0,27125.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693413627633,1.32822761,27126.0,27125.0,0.42946655]
["bitfinex-derivatives","BTCF0:USTF0",1693413627837,1.33222761,27126.0,27125.0,0.42946655]
["bitfinex-derivatives","BTCF0:USTF0",1693413629531,1.25595329,27126.0,27125.0,0.42946655]
["bitfinex-derivatives","BTCF0:USTF0",1693413630242,1.33222629,27126.0,27125.0,0.42946655]
["bitfinex-derivatives","BTCF0:USTF0",1693413630640,1.20256361,27126.0,27125.0,0.42946655]
["bitfinex-derivatives","BTCF0:USTF0",1693413631031,0.91227297,27126.0,27125.0,0.42946655]
["bitfinex-derivatives","BTCF0:USTF0",1693413631837,0.91202979,27126.0,27125.0,0.42946655]
["bitfinex-derivatives","BTCF0:USTF0",1693413633948,0.38219234,27126.0,27125.0,0.42946655]
["bitfinex-derivatives","BTCF0:USTF0",1693413634733,0.38219234,27126.0,27125.0,0.43546655]
["bitfinex-derivatives","BTCF0:USTF0",1693413635631,0.74299234,27126.0,27125.0,0.43546655]
["bitfinex-derivatives","BTCF0:USTF0",1693413638239,0.02139234,27126.0,27125.0,0.45546655]
["bitfinex-derivatives","BTCF0:USTF0",1693413640735,0.021,27126.0,27125.0,0.45546655]
["bitfinex-derivatives","BTCF0:USTF0",1693413640943,0.021,27126.0,27125.0,1.05546655]
["bitfinex-derivatives","BTCF0:USTF0",1693413641140,0.3608,27130.0,27125.0,1.05546655]
["bitfinex-derivatives","BTCF0:USTF0",1693413641447,0.3608,27130.0,27129.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413641648,0.3608,27130.0,27129.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413641851,0.36119793,27130.0,27129.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413642042,0.00039793,27130.0,27129.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413642446,0.3608,27138.0,27134.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413642651,0.3608,27138.0,27137.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413642847,0.0512,27140.0,27139.0,1.2986]
["bitfinex-derivatives","BTCF0:USTF0",1693413643147,0.6160987,27147.0,27139.0,2.078]
["bitfinex-derivatives","BTCF0:USTF0",1693413643346,0.05336158,27146.0,27139.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1693413643546,0.02,27146.0,27145.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413643739,0.13123745,27146.0,27145.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413644462,0.13123745,27146.0,27145.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413644463,0.02,27146.0,27145.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413644748,0.02,27146.0,27145.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413645847,0.47836235,27146.0,27145.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413646050,0.53305142,27146.0,27145.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413646244,1.32845142,27146.0,27145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413646446,1.32845142,27146.0,27144.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413646447,1.27376235,27146.0,27144.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413646754,0.16459903,27145.0,27144.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413647256,0.18459903,27145.0,27144.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413647750,0.26082995,27145.0,27144.0,0.35868475]
["bitfinex-derivatives","BTCF0:USTF0",1693413648950,0.55204766,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413649460,0.62504766,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413650747,0.62542669,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413653456,0.25797806,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413653654,0.20461648,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413653953,0.18461648,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413654154,0.20461648,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413654562,0.18461648,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413654863,0.20461648,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413655154,0.18461648,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413655556,0.12992741,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413655758,0.18461648,27145.0,27144.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1693413655954,0.07337903,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413656452,0.07337903,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413656961,0.12768907,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413657150,0.4338,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413657551,0.54503745,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413657752,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413658351,0.43417973,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413659958,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413661563,0.49072811,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413662259,0.07337973,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413662467,0.07337973,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413663154,0.43417973,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413663354,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413666372,0.43417973,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413667460,0.49072811,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413667863,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413670372,0.18461718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413670571,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413671069,0.49072811,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413671471,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413672272,0.43417973,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413672976,0.43417973,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413674071,0.43417973,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413674779,0.43417973,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413675169,0.07337973,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413678573,0.43417973,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413679277,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413680677,0.43417973,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413682278,0.43417973,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413683183,0.49072811,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413683377,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413683572,0.59877204,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413683979,0.54541718,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413686590,0.59877248,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413687982,0.61877248,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413688382,0.59877248,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413688682,0.87344184,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413689081,0.85344184,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413691188,0.38140439,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413692891,0.38140439,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413693494,0.12673503,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413694191,0.38306003,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413694589,0.12673503,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413697080,0.18328341,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413697482,0.62030279,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413697690,0.91135348,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413697888,0.96604255,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413698687,0.67499186,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413699596,0.67499186,27145.0,27144.0,0.36144001]
["bitfinex-derivatives","BTCF0:USTF0",1693413699993,0.69499186,27145.0,27144.0,0.36144001]
["bitfinex-derivatives","BTCF0:USTF0",1693413700190,0.69499597,27145.0,27144.0,0.36144001]
["bitfinex-derivatives","BTCF0:USTF0",1693413702592,0.11123745,27144.0,27143.0,0.00055258]
["bitfinex-derivatives","BTCF0:USTF0",1693413702787,0.24081624,27144.0,27143.0,0.39915258]
["bitfinex-derivatives","BTCF0:USTF0",1693413702992,0.26081624,27144.0,27143.0,0.39915258]
["bitfinex-derivatives","BTCF0:USTF0",1693413703893,0.26126422,27144.0,27143.0,0.40215258]
["bitfinex-derivatives","BTCF0:USTF0",1693413704094,0.29826422,27144.0,27143.0,0.40215258]
["bitfinex-derivatives","BTCF0:USTF0",1693413704697,0.33426422,27144.0,27143.0,0.40215258]
["bitfinex-derivatives","BTCF0:USTF0",1693413706497,0.73286422,27144.0,27142.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413706691,0.96903167,27143.0,27138.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693413706898,0.72821543,27143.0,27142.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413707098,0.87779774,27143.0,27142.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413707297,0.98903519,27143.0,27142.0,0.09980705]
["bitfinex-derivatives","BTCF0:USTF0",1693413708004,0.6598671,27143.0,27140.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413708200,0.7594,27141.0,27140.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413708508,1.51159894,27141.0,27140.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413708700,1.62283639,27141.0,27140.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413708891,1.33028284,27141.0,27140.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413709203,1.35328284,27141.0,27140.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693413709504,1.37328284,27141.0,27140.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693413709894,1.04366512,27141.0,27140.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693413710096,1.07966512,27141.0,27140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413710599,1.44591442,27141.0,27140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413711102,0.3,27138.0,27131.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693413711304,0.3608,27133.0,27131.0,0.02888557]
["bitfinex-derivatives","BTCF0:USTF0",1693413711499,0.11123745,27132.0,27131.0,0.02888557]
["bitfinex-derivatives","BTCF0:USTF0",1693413711800,0.11123745,27132.0,27131.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413711801,0.11167479,27132.0,27131.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413712200,0.94444723,27132.0,27130.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413712395,0.11123745,27131.0,27130.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413712599,0.16461128,27131.0,27130.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413712799,0.18505095,27131.0,27130.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413714213,0.22105095,27131.0,27130.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413715104,0.23105095,27131.0,27130.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693413715308,0.17767712,27131.0,27130.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693413715710,0.19167712,27131.0,27130.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413718008,0.59027712,27131.0,27129.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1693413718210,0.50983745,27130.0,27129.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1693413718605,0.05654838,27130.0,27129.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1693413718803,0.00043985,27130.0,27129.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1693413719313,0.00043985,27130.0,27129.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1693413719611,0.00043985,27130.0,27129.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693413719815,0.1216773,27130.0,27129.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693413720018,0.1576773,27130.0,27129.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693413720810,0.10298823,27130.0,27129.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693413721313,0.04643985,27130.0,27129.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1693413721611,0.04643985,27130.0,27129.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1693413721816,0.046,27130.0,27129.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1693413722015,0.3608,27134.0,27131.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413722228,0.3608,27134.0,27133.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413722905,0.3612424,27134.0,27133.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413723111,0.3972424,27134.0,27133.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413723615,0.4332424,27134.0,27133.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413724019,0.7958424,27134.0,27133.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413724210,0.8328424,27134.0,27133.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413724609,0.3982424,27134.0,27133.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1693413724811,0.3608,27137.0,27133.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1693413725113,0.00039999,27139.0,27136.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1693413725320,0.00039999,27139.0,27138.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413725616,0.00039999,27139.0,27138.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693413725916,0.0008102,27139.0,27138.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693413726920,0.0008102,27139.0,27138.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413727216,0.0208102,27139.0,27138.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693413727517,0.7594,27145.0,27139.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413727717,0.7594,27145.0,27144.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413727911,0.3608,27145.0,27144.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413728713,0.3868,27145.0,27144.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413729020,0.3868,27145.0,27144.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413729410,0.3978,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413729619,0.4198,27145.0,27144.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413729913,0.4198,27145.0,27144.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413730116,0.4198,27145.0,27144.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413731511,0.4198,27145.0,27144.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1693413731820,0.4198,27145.0,27144.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413732114,0.47634838,27145.0,27144.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413732807,0.4201905,27145.0,27144.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693413733012,0.4201905,27145.0,27144.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1693413733218,0.4201905,27145.0,27144.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1693413733816,0.4201905,27145.0,27144.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1693413733817,0.0593905,27145.0,27144.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1693413734612,0.0793905,27145.0,27144.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1693413735225,0.0793905,27145.0,27144.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1693413736114,0.0373905,27145.0,27144.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1693413736322,0.0573905,27145.0,27144.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1693413736620,0.31282828,27145.0,27144.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1693413736826,0.36617749,27145.0,27144.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1693413738323,0.0005526,27147.0,27146.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693413738527,0.25523893,27150.0,27147.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1693413738823,0.25523893,27151.0,27150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413739018,0.25523893,27151.0,27150.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1693413739220,0.25519922,27153.0,27150.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1693413739519,0.25519922,27154.0,27152.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1693413739721,0.25519922,27154.0,27153.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413740117,0.25519922,27154.0,27153.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413740623,0.25519922,27154.0,27153.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693413740816,0.2919289,27156.0,27153.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413741017,0.05468907,27156.0,27155.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413741329,0.13088479,27156.0,27155.0,0.35874001]
["bitfinex-derivatives","BTCF0:USTF0",1693413741521,0.47897327,27156.0,27155.0,0.35874001]
["bitfinex-derivatives","BTCF0:USTF0",1693413742117,0.40477755,27156.0,27155.0,0.35874001]
["bitfinex-derivatives","BTCF0:USTF0",1693413742311,0.05854838,27156.0,27155.0,0.35874001]
["bitfinex-derivatives","BTCF0:USTF0",1693413742518,0.002,27156.0,27155.0,0.35874001]
["bitfinex-derivatives","BTCF0:USTF0",1693413743016,0.002,27156.0,27155.0,0.38474001]
["bitfinex-derivatives","BTCF0:USTF0",1693413744019,0.3608,27157.0,27155.0,0.38474001]
["bitfinex-derivatives","BTCF0:USTF0",1693413744221,0.3608,27157.0,27156.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413745618,0.3618,27157.0,27156.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693413745822,0.36213691,27157.0,27156.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693413747321,0.41868529,27157.0,27156.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693413747926,0.47337436,27157.0,27156.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693413748125,0.41868529,27157.0,27156.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693413748629,0.36213691,27157.0,27156.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693413749023,0.36213691,27157.0,27156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693413749024,0.76073691,27157.0,27156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693413750628,0.81542598,27157.0,27156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693413751130,0.76073691,27157.0,27156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693413751330,0.81728529,27157.0,27156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693413751532,0.87197436,27157.0,27156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693413751730,0.89197436,27157.0,27156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693413752419,0.89197436,27157.0,27145.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413752420,0.50983745,27156.0,27146.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1693413752626,0.3986,27148.0,27147.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693413752826,0.3986,27148.0,27147.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1693413753029,0.3986,27151.0,27147.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1693413753226,0.3986,27154.0,27150.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413753424,0.4186,27154.0,27153.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413753621,0.47328907,27154.0,27153.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413753826,0.41900787,27154.0,27153.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413754028,0.02040787,27154.0,27153.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413754332,0.07509694,27154.0,27153.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413754532,0.05509694,27154.0,27153.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413754729,0.13164532,27154.0,27153.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693413754929,0.11164532,27154.0,27153.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693413755137,0.13164532,27154.0,27153.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693413756427,0.51024532,27154.0,27153.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693413756632,0.53024532,27154.0,27153.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1693413758532,0.53024532,27154.0,27151.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413758740,0.3986,27152.0,27151.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413758938,0.4186,27152.0,27151.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413759238,0.52983745,27152.0,27151.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413759830,0.53024126,27152.0,27151.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693413760039,0.53024126,27152.0,27151.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693413760338,0.47555219,27152.0,27151.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693413760838,0.53024126,27152.0,27151.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693413761330,0.53224126,27152.0,27151.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693413761531,0.47755219,27152.0,27151.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1693413761739,0.47755219,27152.0,27151.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693413762329,0.89304126,27152.0,27151.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693413762529,0.83835219,27152.0,27151.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693413762735,0.36320381,27152.0,27151.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1693413762929,0.36520381,27152.0,27151.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693413763231,0.36520381,27152.0,27151.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1693413763738,0.00440381,27152.0,27151.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1693413764437,0.00240381,27152.0,27151.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693413765133,0.00240381,27152.0,27151.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1693413765341,0.05895219,27152.0,27151.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1693413766040,0.00240381,27152.0,27151.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1693413766235,0.00240381,27152.0,27151.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1693413766535,0.00240381,27152.0,27151.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1693413767041,0.5141,27158.0,27151.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1693413767233,0.5341,27158.0,27157.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413767426,0.64533745,27158.0,27157.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413767630,0.43734838,27158.0,27157.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413767830,0.38120972,27158.0,27157.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413768138,0.36320972,27158.0,27157.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413768344,0.00240972,27158.0,27157.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413768536,0.00240972,27158.0,27157.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1693413769042,0.61580503,27163.0,27157.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1693413769234,0.61580503,27163.0,27162.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413769235,0.3808,27163.0,27162.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413769434,0.68913052,27163.0,27162.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413769634,0.43412549,27163.0,27162.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413769841,0.49105781,27163.0,27162.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413770032,0.43450943,27163.0,27162.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413770230,0.68951446,27163.0,27162.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413770435,0.68951446,27163.0,27162.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413770831,0.66951446,27163.0,27162.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693413771538,0.72420353,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413771837,0.41450943,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413772733,0.52574688,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413773141,1.67286816,27163.0,27162.0,0.35228763]
["bitfinex-derivatives","BTCF0:USTF0",1693413773339,1.67286816,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413773649,1.56054559,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413774142,1.30514688,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413774444,1.56057364,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413775144,1.56057364,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413775949,1.56060793,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413776142,1.30514688,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413776339,1.56060097,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413776541,1.30514688,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413776843,1.56060026,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413777037,1.48405188,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413777248,1.42936281,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413777639,1.48405188,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413777838,1.54060026,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413778039,0.88654688,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413778245,1.14210636,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413779351,0.88654688,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413779649,0.77530943,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413780052,0.88654688,27163.0,27162.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1693413780649,1.65321479,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413780851,1.57703112,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413781040,1.28514688,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413781553,1.6532164,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413781756,1.54077426,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413782546,1.28514688,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413784158,1.65321712,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413784843,1.97321712,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413785044,2.00969986,27163.0,27154.0,0.42821277]
["bitfinex-derivatives","BTCF0:USTF0",1693413785250,0.7594,27155.0,27154.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413785454,0.87063745,27155.0,27154.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413785849,0.87101284,27155.0,27154.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413786250,0.87101284,27155.0,27154.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693413786557,0.81632377,27155.0,27154.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1693413786954,0.00037539,27155.0,27154.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1693413787147,0.00037539,27155.0,27154.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1693413787353,0.00037539,27155.0,27154.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1693413787750,1.01524684,27160.0,27154.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1693413787953,0.61664684,27160.0,27159.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413788155,0.78121238,27160.0,27159.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413788452,0.52536554,27160.0,27159.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413788648,0.89394074,27160.0,27159.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413788858,0.92342201,27160.0,27159.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413789756,0.92642201,27160.0,27159.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413790152,0.63402562,27160.0,27159.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1693413790662,0.63702562,27160.0,27159.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693413790960,0.63702562,27160.0,27159.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693413791163,1.3839926,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413791658,1.05562562,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413792054,1.05562562,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413792262,0.65702562,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413792459,1.24672562,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413792951,0.88592562,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413793152,1.60752562,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413795061,0.88658817,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413795261,0.82554155,27160.0,27159.0,0.59060001]
["bitfinex-derivatives","BTCF0:USTF0",1693413795462,0.68089982,27160.0,27159.0,0.61060001]
["bitfinex-derivatives","BTCF0:USTF0",1693413795661,0.68089982,27160.0,27159.0,0.61660001]
["bitfinex-derivatives","BTCF0:USTF0",1693413795662,0.35204375,27160.0,27159.0,0.61660001]
["bitfinex-derivatives","BTCF0:USTF0",1693413795862,0.00637858,27160.0,27159.0,0.61660001]
["bitfinex-derivatives","BTCF0:USTF0",1693413802163,0.00637858,27160.0,27159.0,0.59060001]
["bitfinex-derivatives","BTCF0:USTF0",1693413802372,0.00637858,27160.0,27159.0,0.61660001]
["bitfinex-derivatives","BTCF0:USTF0",1693413802560,0.00637858,27160.0,27159.0,0.61060001]
["bitfinex-derivatives","BTCF0:USTF0",1693413803963,0.57596884,27160.0,27159.0,0.54954001]
["bitfinex-derivatives","BTCF0:USTF0",1693413804162,0.52127977,27160.0,27159.0,0.54954001]
["bitfinex-derivatives","BTCF0:USTF0",1693413804365,0.52127977,27160.0,27158.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693413804569,0.24073419,27159.0,27158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413804756,0.3490165,27159.0,27158.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1693413804958,0.62694439,27160.0,27158.0,1.2705]
["bitfinex-derivatives","BTCF0:USTF0",1693413805164,0.29808832,27160.0,27159.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693413805471,0.29508832,27160.0,27159.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693413805666,0.36825621,27160.0,27159.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693413805874,0.29244163,27160.0,27159.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1693413806062,0.36860911,27160.0,27159.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693413806257,0.37160911,27160.0,27159.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693413807767,0.37560911,27160.0,27159.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1693413808270,0.37560911,27160.0,27159.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1693413808569,0.37160911,27160.0,27159.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1693413808770,0.37560911,27160.0,27159.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1693413810960,0.00735331,27160.0,27159.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1693413811766,0.00735331,27160.0,27159.0,0.98704878]
["bitfinex-derivatives","BTCF0:USTF0",1693413812766,0.00735331,27160.0,27159.0,1.00704878]
["bitfinex-derivatives","BTCF0:USTF0",1693413814878,0.00735331,27160.0,27159.0,0.98704878]
["bitfinex-derivatives","BTCF0:USTF0",1693413816468,0.00735331,27160.0,27159.0,0.62624878]
["bitfinex-derivatives","BTCF0:USTF0",1693413816666,0.00735331,27160.0,27159.0,0.62024878]
["bitfinex-derivatives","BTCF0:USTF0",1693413817270,0.00735331,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413818667,0.06390169,27160.0,27159.0,0.48359303]
["bitfinex-derivatives","BTCF0:USTF0",1693413818864,0.31974787,27160.0,27159.0,0.48359303]
["bitfinex-derivatives","BTCF0:USTF0",1693413819068,0.37306829,27160.0,27159.0,0.48359303]
["bitfinex-derivatives","BTCF0:USTF0",1693413820182,0.42775736,27160.0,27159.0,0.48359303]
["bitfinex-derivatives","BTCF0:USTF0",1693413820370,0.31651991,27160.0,27159.0,0.48359303]
["bitfinex-derivatives","BTCF0:USTF0",1693413820571,0.31651991,27160.0,27159.0,0.43444878]
["bitfinex-derivatives","BTCF0:USTF0",1693413821473,0.31651991,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413823177,0.06067373,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413823374,0.06390169,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413823676,0.11722211,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413825283,0.17191118,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413826179,0.11722211,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413826873,0.42796733,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413827074,0.37327826,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413828270,0.42796733,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413828471,0.78876733,27160.0,27159.0,0.42844878]
["bitfinex-derivatives","BTCF0:USTF0",1693413828668,0.89729076,27160.0,27159.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693413828869,1.20667472,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413829078,0.95061324,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413829381,1.24325493,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413830585,1.31943223,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413833679,1.35601244,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413833879,1.02679054,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413834977,1.42469054,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413835377,1.75391244,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413839578,1.75402151,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413840789,1.42469054,27160.0,27159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413841092,1.54905274,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413841477,1.81978849,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413841683,1.91501965,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413841986,1.9150254,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413842185,1.81979619,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413847596,1.45899619,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413847902,2.18059619,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413848094,1.78269619,27160.0,27159.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1693413848391,1.78269619,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413848999,1.70950782,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413849393,1.41673351,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413850198,1.39673351,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413850393,1.41673351,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413850990,1.74610461,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413852699,1.72610461,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413852898,1.74610461,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413853096,1.72610461,27160.0,27159.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1693413853304,1.61486716,27160.0,27159.0,0.39980001]
["bitfinex-derivatives","BTCF0:USTF0",1693413853503,1.21741216,27160.0,27159.0,0.39980001]
["bitfinex-derivatives","BTCF0:USTF0",1693413855708,1.21740521,27160.0,27159.0,0.39980001]
["bitfinex-derivatives","BTCF0:USTF0",1693413855909,1.1412288,27160.0,27159.0,0.39980001]
["bitfinex-derivatives","BTCF0:USTF0",1693413856514,1.21740502,27160.0,27159.0,0.39980001]
["bitfinex-derivatives","BTCF0:USTF0",1693413856904,1.27209409,27160.0,27159.0,0.39980001]
["bitfinex-derivatives","BTCF0:USTF0",1693413857114,0.97937799,27160.0,27159.0,0.34337001]
["bitfinex-derivatives","BTCF0:USTF0",1693413857410,0.9812373,27160.0,27159.0,0.34337001]
["bitfinex-derivatives","BTCF0:USTF0",1693413858003,1.03592637,27160.0,27159.0,0.34337001]
["bitfinex-derivatives","BTCF0:USTF0",1693413858202,0.9812373,27160.0,27159.0,0.34337001]
["bitfinex-derivatives","BTCF0:USTF0",1693413858503,0.92468892,27160.0,27159.0,0.34937001]
["bitfinex-derivatives","BTCF0:USTF0",1693413859009,0.9812373,27160.0,27159.0,0.34337001]
["bitfinex-derivatives","BTCF0:USTF0",1693413859207,0.89555788,27160.0,27159.0,0.34337001]
["bitfinex-derivatives","BTCF0:USTF0",1693413859408,0.46619007,27160.0,27159.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1693413859812,0.46619007,27160.0,27159.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1693413864014,0.3366855,27160.0,27159.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1693413864220,0.00735331,27160.0,27159.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1693413866715,0.00735331,27160.0,27159.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693413869019,0.25613608,27164.0,27159.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693413869318,0.05331301,27163.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693413869617,0.25613608,27164.0,27162.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1693413869820,0.25613608,27164.0,27163.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413870024,0.30944908,27164.0,27163.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413871519,0.053313,27164.0,27163.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693413871829,0.053313,27164.0,27163.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693413872427,0.053313,27164.0,27163.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413873021,0.10986138,27164.0,27163.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413873620,0.16455045,27164.0,27163.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413874120,0.10986138,27164.0,27163.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413875429,0.053313,27164.0,27163.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413875625,0.65403608,27165.0,27163.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693413875925,0.65403608,27165.0,27164.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413876125,0.76389733,27165.0,27164.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413876516,0.70734895,27165.0,27164.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413876831,0.70776197,27165.0,27164.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413877022,0.70876197,27165.0,27164.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693413877632,0.50731496,27165.0,27164.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693413878020,0.50731496,27165.0,27164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413878021,0.56386334,27165.0,27164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413878220,0.56386334,27165.0,27164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413878824,0.81999942,27165.0,27164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413879124,0.11123745,27164.0,27163.0,0.36351001]
["bitfinex-derivatives","BTCF0:USTF0",1693413879324,0.96762459,27164.0,27163.0,0.39352483]
["bitfinex-derivatives","BTCF0:USTF0",1693413879521,0.65861537,27164.0,27163.0,0.03001482]
["bitfinex-derivatives","BTCF0:USTF0",1693413879721,0.65861537,27164.0,27162.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693413879923,1.21717139,27163.0,27162.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693413880129,1.32840884,27163.0,27162.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693413880430,1.34840884,27163.0,27162.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693413880631,1.34840884,27163.0,27162.0,0.15814669]
["bitfinex-derivatives","BTCF0:USTF0",1693413880928,1.01982727,27163.0,27160.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413881124,0.71721806,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413881326,1.35584314,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413881720,1.02683593,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413882328,0.89559848,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413882520,0.97214686,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413882917,0.97214686,27163.0,27162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413883120,1.02683593,27163.0,27162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413883830,1.02683593,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413886131,0.89734935,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413886523,0.95066779,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413886730,0.93066779,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413886922,0.95066779,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413887122,0.89734935,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413888131,0.95066749,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413888431,0.89734935,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413888629,0.95066746,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413888829,0.7661119,27163.0,27162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693413889025,0.7661119,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413889428,0.84080097,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413889623,0.89734935,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413890426,0.0074119,27163.0,27162.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413891234,0.0074119,27163.0,27162.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693413894224,0.13689009,27163.0,27162.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693413894830,0.13689009,27163.0,27162.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413895721,0.13689009,27163.0,27162.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693413897235,0.13689009,27163.0,27162.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413898834,0.19343847,27163.0,27162.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413899032,0.61387937,27163.0,27162.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413899234,1.03177937,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413900438,1.01177937,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413900643,1.03177937,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413900825,1.39257937,27163.0,27162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413901226,1.68551429,27163.0,27162.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693413901739,1.31976246,27163.0,27162.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693413901942,1.31979975,27163.0,27162.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693413902341,1.31979982,27163.0,27162.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693413902546,1.02682754,27163.0,27162.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693413903541,1.35637933,27163.0,27162.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693413904935,1.24514188,27163.0,27162.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693413905140,0.51769009,27163.0,27162.0,0.40330001]
["bitfinex-derivatives","BTCF0:USTF0",1693413905440,0.79080596,27163.0,27162.0,0.40930001]
["bitfinex-derivatives","BTCF0:USTF0",1693413906537,0.49769009,27163.0,27162.0,0.40930001]
["bitfinex-derivatives","BTCF0:USTF0",1693413907532,0.79084025,27163.0,27162.0,0.40330001]
["bitfinex-derivatives","BTCF0:USTF0",1693413907731,0.79084025,27163.0,27162.0,0.40930001]
["bitfinex-derivatives","BTCF0:USTF0",1693413908938,0.49769009,27163.0,27162.0,0.40930001]
["bitfinex-derivatives","BTCF0:USTF0",1693413911241,0.49769009,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413911739,0.49769009,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413914242,0.49769009,27163.0,27162.0,0.42439559]
["bitfinex-derivatives","BTCF0:USTF0",1693413915241,0.49769009,27163.0,27162.0,0.41839559]
["bitfinex-derivatives","BTCF0:USTF0",1693413915640,0.55423847,27163.0,27162.0,0.42439559]
["bitfinex-derivatives","BTCF0:USTF0",1693413915844,0.49769009,27163.0,27162.0,0.41839559]
["bitfinex-derivatives","BTCF0:USTF0",1693413916748,0.79086198,27163.0,27162.0,0.41839559]
["bitfinex-derivatives","BTCF0:USTF0",1693413917141,0.79086198,27163.0,27162.0,0.42439559]
["bitfinex-derivatives","BTCF0:USTF0",1693413917841,0.79086198,27163.0,27162.0,0.4541518]
["bitfinex-derivatives","BTCF0:USTF0",1693413918746,0.79086198,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413919548,0.79086198,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413921053,0.79086198,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413921748,0.71469834,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413923960,0.35389834,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413924357,0.30058379,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413924761,0.43005891,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413924963,0.43005891,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413925159,0.48660729,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413925360,0.13688702,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413927267,0.13688702,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413928061,0.13688702,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413928561,0.13688702,27163.0,27162.0,0.36837001]
["bitfinex-derivatives","BTCF0:USTF0",1693413929168,0.13688702,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413929965,0.24812447,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413930660,0.1934354,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413930863,0.24812447,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413931052,0.1934354,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413931659,0.13688702,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413932366,0.13688702,27163.0,27162.0,0.39161701]
["bitfinex-derivatives","BTCF0:USTF0",1693413932562,0.13688702,27163.0,27162.0,0.36237001]
["bitfinex-derivatives","BTCF0:USTF0",1693413932758,0.13688702,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413932967,0.19157609,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413933266,0.24812447,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413935569,0.1934354,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413936464,0.24812447,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413937463,0.1934354,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413938075,0.5542354,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413938663,0.60892447,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413940577,0.93879608,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413941874,0.9386796,27163.0,27162.0,0.32613301]
["bitfinex-derivatives","BTCF0:USTF0",1693413942262,1.3565796,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413942469,1.02670799,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413942863,1.393232,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413945569,1.393232,27163.0,27161.0,0.0301986]
["bitfinex-derivatives","BTCF0:USTF0",1693413945877,1.46114557,27162.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693413946077,1.05172306,27158.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693413946265,1.34906352,27158.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693413946665,1.01941257,27158.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693413946872,1.01970636,27158.0,27157.0,0.00041018]
["bitfinex-derivatives","BTCF0:USTF0",1693413947482,0.3,27157.0,27152.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413947776,1.4487616,27153.0,27152.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413947975,1.4487616,27153.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413947976,1.36021257,27153.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413948182,0.3979,27152.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413948474,0.96768896,27152.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413948677,0.98768896,27152.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413948880,0.98798275,27152.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413949174,0.98718407,27152.0,27151.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693413950376,0.99918407,27152.0,27151.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413950581,0.67016691,27152.0,27151.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413950971,0.66516691,27152.0,27151.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693413951180,0.67016691,27152.0,27151.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413951381,0.88616849,27152.0,27151.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693413952581,0.85034738,27152.0,27151.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413953477,0.52143124,27152.0,27151.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413954281,0.88223124,27152.0,27151.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413957983,0.88223124,27152.0,27151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413958774,1.28013124,27152.0,27151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413959784,1.30013124,27152.0,27151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413967075,0.88223124,27152.0,27151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413969789,0.90223124,27152.0,27151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413970087,1.30013124,27152.0,27151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693413970778,1.30013124,27152.0,27151.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693413970983,0.3,27150.0,27149.0,0.00055245]
["bitfinex-derivatives","BTCF0:USTF0",1693413971185,1.16993745,27150.0,27149.0,0.00055245]
["bitfinex-derivatives","BTCF0:USTF0",1693413971483,1.18993745,27150.0,27149.0,0.00055245]
["bitfinex-derivatives","BTCF0:USTF0",1693413971876,1.19025399,27150.0,27149.0,0.00055245]
["bitfinex-derivatives","BTCF0:USTF0",1693413972075,1.19825399,27150.0,27149.0,0.00255245]
["bitfinex-derivatives","BTCF0:USTF0",1693413972289,1.20725399,27150.0,27149.0,0.00555245]
["bitfinex-derivatives","BTCF0:USTF0",1693413973176,1.19825399,27150.0,27149.0,0.00555245]
["bitfinex-derivatives","BTCF0:USTF0",1693413973381,1.20725399,27150.0,27149.0,0.00555245]
["bitfinex-derivatives","BTCF0:USTF0",1693413974289,1.20725399,27150.0,27149.0,0.00655245]
["bitfinex-derivatives","BTCF0:USTF0",1693413975394,1.19925399,27150.0,27149.0,0.00355245]
["bitfinex-derivatives","BTCF0:USTF0",1693413975591,1.20725399,27150.0,27149.0,0.00655245]
["bitfinex-derivatives","BTCF0:USTF0",1693413976485,0.3,27145.0,27142.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693413976686,1.1195,27143.0,27140.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1693413976892,0.7216,27143.0,27141.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693413977193,0.50913745,27142.0,27141.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693413977888,0.50945144,27142.0,27141.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693413978388,0.50945144,27142.0,27141.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693413978593,0.50945144,27142.0,27141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413978788,0.80945144,27142.0,27141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413979590,0.82245144,27142.0,27141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413979791,0.84233518,27142.0,27141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693413980091,0.84133518,27142.0,27141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413980289,0.82133518,27142.0,27141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413980800,0.82133518,27142.0,27141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693413981096,0.11123745,27141.0,27139.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693413981301,0.7587,27140.0,27139.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693413981691,0.86993745,27140.0,27139.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693413981988,0.87025169,27140.0,27139.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693413982197,0.87025169,27140.0,27138.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693413982495,0.86993745,27139.0,27138.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693413982689,1.16993745,27139.0,27138.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693413982888,1.17025129,27139.0,27138.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693413983991,0.3979,27135.0,27131.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693413984189,0.3979,27132.0,27131.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693413984683,0.50913745,27132.0,27131.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693413984887,0.50944844,27132.0,27131.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693413985096,0.39821099,27132.0,27131.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1693413985485,0.00131099,27132.0,27131.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1693413985690,0.00131099,27132.0,27131.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1693413985905,0.3979,27135.0,27131.0,1.01410995]
["bitfinex-derivatives","BTCF0:USTF0",1693413986199,0.3979,27135.0,27134.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413986395,0.3608,27136.0,27134.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693413986695,0.3979,27141.0,27135.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693413986895,0.3979,27141.0,27140.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413987093,0.2546,27141.0,27140.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693413987292,0.3608,27142.0,27140.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693413987293,0.7587,27142.0,27140.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693413987500,0.3979,27142.0,27141.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413987695,0.3213,27142.0,27141.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693413987893,0.3213,27142.0,27141.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693413988095,0.3979,27144.0,27141.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693413988287,0.3979,27144.0,27143.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693413988492,0.3979,27144.0,27143.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693413988695,0.3979,27144.0,27143.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693413989499,0.3979,27144.0,27143.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693413989795,0.3979,27144.0,27143.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693413989796,0.45358907,27144.0,27143.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693413990297,0.51013745,27144.0,27143.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693413990492,0.51013745,27144.0,27143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693413990692,0.51013745,27144.0,27143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693413990888,0.51013745,27144.0,27143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693413991490,0.3989,27144.0,27143.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693413992100,0.3989,27144.0,27143.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693413992298,0.3989,27144.0,27143.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693413992798,0.39921302,27144.0,27143.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693413993112,0.39921302,27144.0,27143.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693413993603,0.39921302,27144.0,27143.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693413994102,0.39921302,27144.0,27143.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693413994806,0.39921302,27144.0,27143.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693413995597,0.45390209,27144.0,27143.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693413995909,0.45390209,27144.0,27143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693413996102,0.50945047,27144.0,27141.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693413996306,0.00131302,27144.0,27143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693413996499,0.39921302,27144.0,27143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693413996900,0.00131302,27144.0,27143.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693413997310,0.00131302,27144.0,27143.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693413997801,0.001,27144.0,27143.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693413999611,0.001,27144.0,27143.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1693413999807,0.00031302,27144.0,27143.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1693414000000,0.00031302,27144.0,27143.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1693414000200,0.00031302,27144.0,27143.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693414000410,0.00031302,27144.0,27143.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1693414000805,0.39845262,27146.0,27143.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1693414001006,0.39845262,27146.0,27145.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414001407,0.39845262,27146.0,27145.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414001606,0.39845262,27146.0,27145.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414001809,0.39876653,27146.0,27145.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414002101,0.39876653,27146.0,27145.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414003205,0.39976653,27146.0,27145.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414003407,0.70843683,27146.0,27145.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414003807,0.7631259,27146.0,27145.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414004106,0.81967428,27146.0,27145.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414004708,0.56435164,27146.0,27145.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414005108,0.82017335,27146.0,27145.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414005304,0.56435164,27146.0,27145.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414005909,0.56435164,27146.0,27145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414005910,0.66056465,27146.0,27145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414006111,0.95236195,27146.0,27145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414006409,0.66056465,27146.0,27145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414007013,0.53100398,27146.0,27145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414007909,0.11123745,27145.0,27144.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693414008112,0.3979,27143.0,27137.0,1.7597732]
["bitfinex-derivatives","BTCF0:USTF0",1693414008311,0.3608,27141.0,27140.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693414008506,0.86993745,27141.0,27140.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693414008923,0.87024912,27141.0,27140.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1693414009920,0.87024912,27141.0,27140.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1693414010409,0.87024912,27141.0,27140.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1693414010608,0.87024912,27141.0,27140.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1693414011712,0.87024912,27141.0,27140.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1693414013409,0.87024912,27141.0,27140.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693414014416,0.89024912,27141.0,27140.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693414014914,0.94360771,27141.0,27140.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693414016416,0.3,27139.0,27135.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693414016614,0.3979,27135.0,27129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414016821,0.3608,27133.0,27130.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693414017020,0.3979,27131.0,27130.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693414017710,0.50913745,27131.0,27130.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693414017914,0.50942092,27131.0,27130.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693414018714,0.50942092,27131.0,27130.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693414018715,0.51042092,27131.0,27130.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1693414019517,0.51042092,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414022819,0.39918347,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414023825,0.45573185,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414024218,0.00128347,27131.0,27130.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693414027425,0.00128347,27131.0,27130.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1693414028025,0.00128347,27131.0,27130.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693414029223,0.00128347,27131.0,27130.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693414029423,0.00128347,27131.0,27130.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1693414033726,0.00128347,27131.0,27130.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693414035927,0.45358907,27131.0,27130.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693414036520,0.51013745,27131.0,27130.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693414036928,0.51044732,27131.0,27130.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693414037226,0.45575825,27131.0,27130.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693414037824,0.51044732,27131.0,27130.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693414038021,0.51044732,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414038221,0.45575825,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414038420,0.51044732,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414039430,0.53044732,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414042326,0.51044732,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414042531,0.53044732,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414042829,0.39920987,27131.0,27130.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1693414043031,0.39920987,27131.0,27130.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1693414043832,0.39920987,27131.0,27130.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1693414044833,0.39920987,27131.0,27130.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1693414044834,0.00130987,27131.0,27130.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1693414045134,0.00130987,27131.0,27130.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1693414045831,0.001,27131.0,27130.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1693414049235,0.001,27131.0,27130.0,2.30033069]
["bitfinex-derivatives","BTCF0:USTF0",1693414049934,0.3979,27133.0,27130.0,2.30033069]
["bitfinex-derivatives","BTCF0:USTF0",1693414050236,0.3979,27133.0,27132.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414050933,0.00031062,27133.0,27132.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693414051240,0.3979,27138.0,27132.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1693414051427,0.4172,27144.0,27137.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414051623,0.1512,27142.0,27140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414051822,0.00040037,27143.0,27141.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414052029,0.15160037,27143.0,27142.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414052234,0.17160037,27143.0,27142.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414052740,0.15160037,27143.0,27142.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414053447,0.15460037,27143.0,27142.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414055037,0.15460037,27143.0,27142.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414055336,0.60904875,27143.0,27142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414055533,0.62904875,27143.0,27142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414055730,0.68373782,27143.0,27142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414056925,1.08163782,27143.0,27142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414058436,1.64044382,27143.0,27138.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414058638,0.3979,27139.0,27138.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414058834,0.50913745,27139.0,27138.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414059129,0.65873317,27139.0,27138.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414059531,0.95117067,27139.0,27138.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1693414059736,0.95117067,27139.0,27138.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693414059941,0.65913155,27139.0,27138.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693414060950,0.65913155,27139.0,27138.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693414061138,0.65913155,27139.0,27138.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693414061738,0.5478941,27139.0,27138.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1693414061941,0.42280777,27139.0,27138.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1693414062239,0.34657499,27139.0,27138.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1693414062431,0.30997552,27139.0,27138.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1693414062630,0.30997552,27139.0,27138.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693414062842,0.45166132,27139.0,27138.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693414063435,0.45166132,27139.0,27138.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693414063745,0.74447499,27139.0,27138.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693414064044,0.84070558,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414064440,0.95194303,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414065039,0.82070558,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414065940,0.87539465,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414067242,0.8023495,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414067547,0.50953583,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414070049,0.45484676,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414070752,0.50953583,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414071051,0.52953583,27139.0,27138.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693414073551,0.58290221,27139.0,27138.0,0.04168938]
["bitfinex-derivatives","BTCF0:USTF0",1693414073751,0.83907833,27139.0,27138.0,0.04168938]
["bitfinex-derivatives","BTCF0:USTF0",1693414073948,0.95195558,27139.0,27138.0,0.04168938]
["bitfinex-derivatives","BTCF0:USTF0",1693414074144,0.95195558,27139.0,27138.0,0.03148938]
["bitfinex-derivatives","BTCF0:USTF0",1693414074348,0.95195558,27139.0,27131.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414074349,0.00314893,27134.0,27131.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414074553,0.65403054,27132.0,27131.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414074752,0.70739692,27132.0,27131.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414074946,0.70777906,27132.0,27131.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414075848,0.81901651,27132.0,27131.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414076063,0.81901651,27132.0,27131.0,0.42810086]
["bitfinex-derivatives","BTCF0:USTF0",1693414076970,0.81901651,27132.0,27131.0,0.43610086]
["bitfinex-derivatives","BTCF0:USTF0",1693414077857,0.81901651,27132.0,27131.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414078061,0.70777906,27132.0,27131.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414078761,0.81901651,27132.0,27131.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414079569,0.70777906,27132.0,27131.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414080069,0.70777906,27132.0,27131.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1693414080265,0.70777906,27132.0,27131.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414081172,0.00038214,27132.0,27131.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1693414081965,0.3979,27134.0,27131.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1693414082165,0.3979,27134.0,27133.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414082773,0.3979,27134.0,27133.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414083068,0.39828363,27134.0,27133.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414083573,0.41628363,27134.0,27133.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414083773,0.01838363,27134.0,27133.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414083975,0.03538363,27134.0,27133.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1693414087580,0.0900727,27134.0,27133.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414087775,0.43328363,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414088081,0.54452108,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414088378,0.56452108,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414089177,0.92532108,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414089680,1.34765911,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414090275,1.27141344,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414090683,1.34766053,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414090871,1.05493991,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414092178,1.38425061,27134.0,27133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414092878,1.38425061,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414093578,1.05493991,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414093777,1.38418803,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414096581,1.2545692,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414096777,0.92532108,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414100779,0.56452108,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414102290,0.90532108,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414104594,0.95869702,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414104983,0.59789702,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414105385,1.31949702,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414106991,1.33949702,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414107985,1.63949702,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414108186,1.89547981,27134.0,27133.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1693414108791,1.89547981,27134.0,27127.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693414109090,1.89547981,27134.0,27125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693414109091,0.3979,27127.0,27125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693414109290,0.50913745,27126.0,27125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693414109495,0.52913745,27126.0,27125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693414109885,0.52951491,27126.0,27125.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693414110795,0.52951491,27126.0,27125.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693414111185,0.56351491,27126.0,27125.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693414111587,0.59051491,27126.0,27125.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693414113396,0.45927746,27126.0,27125.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693414113792,0.45927746,27126.0,27125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693414114091,0.45927746,27126.0,27125.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1693414114291,0.45927746,27126.0,27125.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1693414114988,0.45927746,27126.0,27125.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1693414115495,0.06137746,27126.0,27125.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1693414115692,0.06137746,27126.0,27125.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1693414118194,0.45927746,27126.0,27125.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1693414120197,0.06137746,27126.0,27125.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1693414120788,0.061,27126.0,27125.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1693414120995,0.4589,27126.0,27125.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1693414121191,0.4589,27126.0,27125.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1693414121595,0.57013745,27126.0,27125.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1693414122096,0.570489,27126.0,27125.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1693414123289,0.590489,27126.0,27125.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693414123495,0.951289,27126.0,27122.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693414123696,0.7587,27123.0,27119.0,0.39084497]
["bitfinex-derivatives","BTCF0:USTF0",1693414123895,0.3608,27123.0,27120.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693414124193,0.3979,27121.0,27119.0,0.05004497]
["bitfinex-derivatives","BTCF0:USTF0",1693414124395,0.3979,27121.0,27119.0,0.03004497]
["bitfinex-derivatives","BTCF0:USTF0",1693414124396,0.7587,27120.0,27119.0,0.03004497]
["bitfinex-derivatives","BTCF0:USTF0",1693414124708,0.7587,27120.0,27118.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693414125003,0.3979,27119.0,27118.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693414125208,0.3979,27119.0,27118.0,0.17897538]
["bitfinex-derivatives","BTCF0:USTF0",1693414125399,0.45444838,27119.0,27118.0,0.17897538]
["bitfinex-derivatives","BTCF0:USTF0",1693414125801,0.45479618,27119.0,27118.0,0.17897538]
["bitfinex-derivatives","BTCF0:USTF0",1693414126205,0.45779618,27119.0,27118.0,0.21597538]
["bitfinex-derivatives","BTCF0:USTF0",1693414126606,0.4012478,27119.0,27118.0,0.21597538]
["bitfinex-derivatives","BTCF0:USTF0",1693414126907,0.4012478,27119.0,27118.0,0.20997538]
["bitfinex-derivatives","BTCF0:USTF0",1693414127097,0.4012478,27119.0,27118.0,0.21597538]
["bitfinex-derivatives","BTCF0:USTF0",1693414127299,0.4042478,27119.0,27118.0,0.25297538]
["bitfinex-derivatives","BTCF0:USTF0",1693414128001,0.4012478,27119.0,27118.0,0.21597538]
["bitfinex-derivatives","BTCF0:USTF0",1693414128201,0.4042478,27119.0,27118.0,0.25297538]
["bitfinex-derivatives","BTCF0:USTF0",1693414129014,0.4042478,27119.0,27118.0,0.24697538]
["bitfinex-derivatives","BTCF0:USTF0",1693414129701,0.4042478,27119.0,27118.0,0.25297538]
["bitfinex-derivatives","BTCF0:USTF0",1693414131305,0.4042478,27119.0,27118.0,0.24697538]
["bitfinex-derivatives","BTCF0:USTF0",1693414131902,0.4042478,27119.0,27118.0,0.25297538]
["bitfinex-derivatives","BTCF0:USTF0",1693414133611,0.0063478,27119.0,27118.0,0.65087538]
["bitfinex-derivatives","BTCF0:USTF0",1693414134605,0.0063478,27119.0,27118.0,0.95087538]
["bitfinex-derivatives","BTCF0:USTF0",1693414135011,0.006,27119.0,27118.0,0.95087538]
["bitfinex-derivatives","BTCF0:USTF0",1693414135703,0.3979,27122.0,27118.0,0.97087538]
["bitfinex-derivatives","BTCF0:USTF0",1693414135908,0.3979,27122.0,27121.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414136511,0.3979,27122.0,27121.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414137011,0.40624944,27122.0,27121.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414137717,0.40924944,27122.0,27121.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414138015,0.40924944,27122.0,27121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693414138211,0.40624944,27122.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414138403,0.40724944,27122.0,27121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693414138609,0.40724944,27122.0,27121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414139009,0.40724944,27122.0,27121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693414139916,0.4069,27122.0,27121.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693414140915,0.001,27122.0,27121.0,1.1455]
["bitfinex-derivatives","BTCF0:USTF0",1693414141219,0.006,27122.0,27121.0,1.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693414141819,0.003,27122.0,27121.0,1.1765]
["bitfinex-derivatives","BTCF0:USTF0",1693414142021,0.006,27122.0,27121.0,1.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693414142419,0.006,27122.0,27121.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1693414142614,0.006,27122.0,27121.0,1.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693414142922,0.003,27122.0,27121.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1693414143126,0.006,27122.0,27121.0,1.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693414143319,0.006,27122.0,27121.0,1.24292991]
["bitfinex-derivatives","BTCF0:USTF0",1693414145023,0.006,27122.0,27121.0,1.22292991]
["bitfinex-derivatives","BTCF0:USTF0",1693414145221,0.006,27122.0,27121.0,1.24292991]
["bitfinex-derivatives","BTCF0:USTF0",1693414145422,0.006,27122.0,27121.0,1.22292991]
["bitfinex-derivatives","BTCF0:USTF0",1693414148324,0.3979,27125.0,27121.0,2.28543743]
["bitfinex-derivatives","BTCF0:USTF0",1693414148519,0.3979,27125.0,27124.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414148722,0.3979,27125.0,27124.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414149027,0.39825025,27125.0,27124.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414149823,0.40525025,27125.0,27124.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414150228,0.40825025,27125.0,27124.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414151123,0.40525025,27125.0,27124.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414152931,0.40525025,27125.0,27124.0,0.74831402]
["bitfinex-derivatives","BTCF0:USTF0",1693414153125,0.39925025,27125.0,27124.0,0.76731402]
["bitfinex-derivatives","BTCF0:USTF0",1693414153430,0.40125025,27125.0,27124.0,0.79331402]
["bitfinex-derivatives","BTCF0:USTF0",1693414153630,0.40025025,27125.0,27124.0,0.77431402]
["bitfinex-derivatives","BTCF0:USTF0",1693414153835,0.40125025,27125.0,27124.0,0.79331402]
["bitfinex-derivatives","BTCF0:USTF0",1693414154022,0.40025025,27125.0,27124.0,0.78031402]
["bitfinex-derivatives","BTCF0:USTF0",1693414154332,0.39925025,27125.0,27124.0,0.76131402]
["bitfinex-derivatives","BTCF0:USTF0",1693414155033,0.00135025,27125.0,27124.0,0.78131402]
["bitfinex-derivatives","BTCF0:USTF0",1693414157628,0.00135025,27125.0,27124.0,0.76131402]
["bitfinex-derivatives","BTCF0:USTF0",1693414158232,0.05473231,27125.0,27124.0,0.76131402]
["bitfinex-derivatives","BTCF0:USTF0",1693414159134,0.00135025,27125.0,27124.0,0.76131402]
["bitfinex-derivatives","BTCF0:USTF0",1693414161435,0.0547316,27125.0,27124.0,0.76131402]
["bitfinex-derivatives","BTCF0:USTF0",1693414161636,0.31024066,27125.0,27124.0,0.76131402]
["bitfinex-derivatives","BTCF0:USTF0",1693414163335,0.31024066,27125.0,27124.0,0.79062218]
["bitfinex-derivatives","BTCF0:USTF0",1693414164027,0.0547316,27125.0,27124.0,0.79062218]
["bitfinex-derivatives","BTCF0:USTF0",1693414164230,0.31024066,27125.0,27124.0,0.79062218]
["bitfinex-derivatives","BTCF0:USTF0",1693414164731,0.0547316,27125.0,27124.0,0.79062218]
["bitfinex-derivatives","BTCF0:USTF0",1693414164932,0.00135025,27125.0,27124.0,0.79062218]
["bitfinex-derivatives","BTCF0:USTF0",1693414166239,0.00135025,27125.0,27124.0,1.16780816]
["bitfinex-derivatives","BTCF0:USTF0",1693414166437,0.00135025,27125.0,27124.0,2.36780816]
["bitfinex-derivatives","BTCF0:USTF0",1693414166632,0.00135025,27125.0,27124.0,3.43021326]
["bitfinex-derivatives","BTCF0:USTF0",1693414168838,0.001,27125.0,27124.0,3.43021326]
["bitfinex-derivatives","BTCF0:USTF0",1693414170546,0.1637,27129.0,27126.0,1.2979]
["bitfinex-derivatives","BTCF0:USTF0",1693414170841,0.1637,27129.0,27128.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414171036,0.02,27129.0,27128.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414171232,0.41150906,27131.0,27128.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414171437,0.05337532,27130.0,27128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414171643,0.43150906,27131.0,27129.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414171836,0.43150906,27131.0,27130.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414172146,0.176,27131.0,27130.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414172536,0.213,27131.0,27130.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414172736,0.216,27131.0,27130.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414173038,0.2163337,27131.0,27130.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414173240,0.2143337,27131.0,27130.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1693414174240,0.1793337,27131.0,27130.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1693414174438,0.1593337,27131.0,27130.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1693414176250,0.1593337,27131.0,27130.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1693414180055,0.2889573,27131.0,27130.0,0.72873001]
["bitfinex-derivatives","BTCF0:USTF0",1693414182159,0.48859405,27131.0,27130.0,0.72873001]
["bitfinex-derivatives","BTCF0:USTF0",1693414182359,0.61821765,27131.0,27130.0,0.72873001]
["bitfinex-derivatives","BTCF0:USTF0",1693414184057,0.61821765,27131.0,27130.0,0.36793001]
["bitfinex-derivatives","BTCF0:USTF0",1693414184361,0.46221765,27131.0,27130.0,0.72873001]
["bitfinex-derivatives","BTCF0:USTF0",1693414184560,0.1329573,27131.0,27130.0,0.72873001]
["bitfinex-derivatives","BTCF0:USTF0",1693414184965,0.05670812,27131.0,27130.0,0.72873001]
["bitfinex-derivatives","BTCF0:USTF0",1693414185770,0.05670812,27131.0,27130.0,1.94873001]
["bitfinex-derivatives","BTCF0:USTF0",1693414186068,0.25607891,27131.0,27130.0,1.94873001]
["bitfinex-derivatives","BTCF0:USTF0",1693414186677,0.00055291,27132.0,27130.0,1.94273001]
["bitfinex-derivatives","BTCF0:USTF0",1693414186860,0.00055291,27132.0,27131.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1693414187063,0.65086035,27134.0,27132.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693414187262,0.65086035,27134.0,27133.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414187263,0.3216,27134.0,27133.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414187566,0.3216,27134.0,27133.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693414187567,0.1599,27134.0,27133.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693414187772,0.1586,27136.0,27133.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693414187966,0.0003219,27134.0,27133.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693414188167,0.0003219,27134.0,27133.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414188573,0.0003219,27134.0,27133.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414188870,0.012,27134.0,27133.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1693414189060,0.012,27134.0,27133.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1693414189464,0.012,27134.0,27133.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1693414189774,0.032,27134.0,27133.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1693414189970,0.03232192,27134.0,27133.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1693414190276,0.02232192,27134.0,27133.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1693414191176,0.00532192,27134.0,27133.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1693414191370,0.00332192,27134.0,27133.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1693414191674,0.00632192,27134.0,27133.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1693414195774,0.02632192,27134.0,27133.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1693414197967,0.00632192,27134.0,27133.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1693414198172,0.02632192,27134.0,27133.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1693414198682,0.02632192,27134.0,27133.0,0.86825912]
["bitfinex-derivatives","BTCF0:USTF0",1693414201080,0.00632192,27134.0,27133.0,0.50745912]
["bitfinex-derivatives","BTCF0:USTF0",1693414202580,0.31557291,27134.0,27133.0,0.50745912]
["bitfinex-derivatives","BTCF0:USTF0",1693414204180,0.31557291,27134.0,27133.0,0.86825912]
["bitfinex-derivatives","BTCF0:USTF0",1693414204384,0.1586,27136.0,27134.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414204583,0.1586,27136.0,27135.0,1.6647]
["bitfinex-derivatives","BTCF0:USTF0",1693414204778,0.25588204,27138.0,27135.0,1.8237]
["bitfinex-derivatives","BTCF0:USTF0",1693414204980,0.25588204,27138.0,27137.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414205282,0.0533581,27138.0,27137.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414205881,0.42248204,27139.0,27137.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414206079,0.42248204,27139.0,27138.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414206274,0.47584046,27139.0,27138.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414206680,0.47584046,27139.0,27138.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414207278,0.47584046,27139.0,27138.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414208278,0.48184046,27139.0,27138.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414209178,0.42848204,27139.0,27138.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414209379,0.42848204,27139.0,27138.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693414209380,0.1726,27139.0,27138.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693414209978,0.1523,27141.0,27138.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1693414210187,0.1523,27141.0,27140.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414210884,0.1523,27141.0,27140.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414211092,0.15263882,27141.0,27140.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414211290,0.18363882,27141.0,27140.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1693414212795,0.20863882,27141.0,27140.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1693414214890,0.17963882,27141.0,27140.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1693414215281,0.17963882,27141.0,27140.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1693414215488,0.17963882,27141.0,27140.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1693414215793,0.15763882,27141.0,27140.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1693414216986,0.1573,27141.0,27140.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1693414217187,0.21065551,27141.0,27140.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1693414217584,0.1573,27141.0,27140.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1693414217996,0.00537266,27141.0,27140.0,0.8347]
["bitfinex-derivatives","BTCF0:USTF0",1693414223403,0.00537266,27141.0,27140.0,0.86419779]
["bitfinex-derivatives","BTCF0:USTF0",1693414224892,0.005,27141.0,27140.0,0.86419779]
["bitfinex-derivatives","BTCF0:USTF0",1693414226200,0.025,27141.0,27140.0,0.85819779]
["bitfinex-derivatives","BTCF0:USTF0",1693414226902,0.08188717,27141.0,27140.0,0.85819779]
["bitfinex-derivatives","BTCF0:USTF0",1693414227288,0.08188717,27141.0,27140.0,0.86419779]
["bitfinex-derivatives","BTCF0:USTF0",1693414227493,0.02533879,27141.0,27140.0,0.85819779]
["bitfinex-derivatives","BTCF0:USTF0",1693414227899,0.02533879,27141.0,27140.0,0.86419779]
["bitfinex-derivatives","BTCF0:USTF0",1693414229999,0.02533879,27141.0,27140.0,0.50339779]
["bitfinex-derivatives","BTCF0:USTF0",1693414231004,0.02533879,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414231199,0.02533879,27141.0,27140.0,0.50339779]
["bitfinex-derivatives","BTCF0:USTF0",1693414232396,0.28122083,27141.0,27140.0,0.50339779]
["bitfinex-derivatives","BTCF0:USTF0",1693414232597,0.33457928,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414232798,0.44581673,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414233097,0.39112766,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414233298,0.44581673,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414234107,0.39112766,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414234301,0.39112766,27141.0,27140.0,0.50339779]
["bitfinex-derivatives","BTCF0:USTF0",1693414234501,0.33457928,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414235700,0.07869724,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414235909,0.18993469,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414236210,0.48236346,27141.0,27140.0,0.49739779]
["bitfinex-derivatives","BTCF0:USTF0",1693414236410,0.48236346,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414236712,0.55859419,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414237303,0.55800139,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414238004,0.95590139,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414238500,0.66347262,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414238909,0.53388344,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414239118,0.66347661,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414239412,1.17179138,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414239602,0.84299374,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414240005,0.78644536,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414240610,1.14724536,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414241715,0.89149695,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414241913,0.94804533,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414243116,1.24032923,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414244108,1.31656025,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414246113,1.02427635,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414247422,0.66347635,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414247619,0.66347635,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414247620,1.38960706,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414248016,1.38960706,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414248527,1.11956539,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414248734,1.39023316,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414249121,1.33368478,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414249327,0.93578478,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414249924,0.99233316,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414250429,0.63153316,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414250829,0.57684409,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414251025,0.63153316,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414251526,0.61153316,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414251828,0.61163582,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414252324,0.24557635,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414252720,0.1343389,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414252921,0.37082047,27141.0,27140.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1693414253225,0.1343389,27141.0,27140.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1693414253420,0.1343389,27141.0,27140.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1693414256624,0.1343389,27141.0,27140.0,1.0127]
["bitfinex-derivatives","BTCF0:USTF0",1693414259331,0.1343389,27141.0,27140.0,1.04267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414260335,0.1343389,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414260534,0.1343389,27141.0,27140.0,1.04267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414260930,0.05810788,27141.0,27140.0,1.04267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414261130,0.05810788,27141.0,27140.0,0.68187671]
["bitfinex-derivatives","BTCF0:USTF0",1693414261435,0.05810788,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414262531,0.00474599,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414264827,0.05810109,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414266139,0.00474599,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414267933,0.00474599,27141.0,27140.0,1.38347671]
["bitfinex-derivatives","BTCF0:USTF0",1693414269642,0.33420992,27141.0,27140.0,1.38347671]
["bitfinex-derivatives","BTCF0:USTF0",1693414269847,0.13432226,27141.0,27140.0,1.38347671]
["bitfinex-derivatives","BTCF0:USTF0",1693414270041,0.46378619,27141.0,27140.0,1.38347671]
["bitfinex-derivatives","BTCF0:USTF0",1693414270942,0.13432226,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414271242,0.37082047,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414271443,0.50039674,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414273040,0.13432226,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414277443,0.0581009,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414277942,0.35101226,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414278448,0.35101226,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414278943,0.0581009,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414279141,0.0581009,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414280335,0.0581009,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414281045,0.11464928,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414282243,0.11464928,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414282545,0.0581009,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414283949,0.35101226,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414285554,0.40756064,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414287154,0.35101226,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414287951,0.35101226,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414288550,0.35101226,27141.0,27140.0,1.02267671]
["bitfinex-derivatives","BTCF0:USTF0",1693414288850,0.35101226,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414289054,0.29765735,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414289254,0.35101226,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414289451,0.50831226,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414289648,0.58453802,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414290455,0.6410864,27141.0,27140.0,1.01667671]
["bitfinex-derivatives","BTCF0:USTF0",1693414290849,1.4197864,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414291048,1.12687504,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414291249,1.51108939,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414292059,1.18156411,27141.0,27140.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1693414292456,1.18156411,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414292758,1.27685201,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414292955,1.18156411,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414298758,1.18157821,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414299459,1.51132114,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414304668,1.49132114,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414306164,1.43663207,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414306365,1.10688914,27141.0,27140.0,0.42111001]
["bitfinex-derivatives","BTCF0:USTF0",1693414306561,1.16157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414307468,1.18157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414309568,1.16157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414309759,1.18157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414310061,1.16157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414310266,1.18157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414310653,1.16157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414310856,1.18157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414311464,1.16157821,27141.0,27140.0,0.37894375]
["bitfinex-derivatives","BTCF0:USTF0",1693414314569,0.11123745,27140.0,27138.0,0.00055267]
["bitfinex-derivatives","BTCF0:USTF0",1693414314769,0.3979,27139.0,27138.0,0.00055267]
["bitfinex-derivatives","BTCF0:USTF0",1693414314976,0.85810017,27139.0,27136.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693414315273,0.6913907,27137.0,27136.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414315465,0.82098547,27137.0,27136.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414315660,0.93222292,27137.0,27136.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414315865,0.9325898,27137.0,27136.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414316967,0.9325898,27137.0,27136.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693414317864,0.9355898,27137.0,27136.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693414318059,0.9385898,27137.0,27136.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693414318475,0.9355898,27137.0,27136.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693414318675,0.9355898,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414320070,0.85935758,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414321075,0.56586688,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414321975,0.51117781,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414323067,0.56586688,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414323374,0.51117781,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414323573,0.56586688,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414324375,0.51117781,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414324575,0.56586688,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414324970,0.51117781,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414325180,0.56586688,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414325380,0.51117781,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414325772,0.56586688,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414326278,0.51117781,27137.0,27136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693414327069,0.56586688,27137.0,27136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693414327470,0.31340494,27137.0,27136.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1693414327779,0.36744644,27143.0,27137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693414327780,0.29335054,27140.0,27137.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693414327974,0.05335821,27139.0,27138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414328167,0.6233699,27142.0,27138.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693414328372,0.29390321,27143.0,27141.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414328572,0.05335539,27142.0,27141.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693414328874,0.05335539,27142.0,27141.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1693414329177,0.05335539,27142.0,27141.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693414329775,0.002,27142.0,27141.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414330276,0.005,27142.0,27141.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414330668,0.005,27142.0,27141.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1693414331278,0.05835563,27142.0,27141.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1693414331978,0.005,27142.0,27141.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1693414332274,0.005,27142.0,27141.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1693414334980,0.005,27142.0,27141.0,1.9867]
["bitfinex-derivatives","BTCF0:USTF0",1693414335871,0.0054031,27142.0,27141.0,1.9867]
["bitfinex-derivatives","BTCF0:USTF0",1693414336876,0.46498973,27142.0,27141.0,1.9867]
["bitfinex-derivatives","BTCF0:USTF0",1693414339379,0.46498973,27142.0,27141.0,0.81617758]
["bitfinex-derivatives","BTCF0:USTF0",1693414340275,0.46498973,27142.0,27141.0,0.79617758]
["bitfinex-derivatives","BTCF0:USTF0",1693414344871,0.33542246,27142.0,27141.0,0.79617758]
["bitfinex-derivatives","BTCF0:USTF0",1693414345078,0.0054031,27142.0,27141.0,0.79617758]
["bitfinex-derivatives","BTCF0:USTF0",1693414348585,0.0054031,27142.0,27141.0,0.43537758]
["bitfinex-derivatives","BTCF0:USTF0",1693414348782,0.0054031,27142.0,27141.0,0.79617758]
["bitfinex-derivatives","BTCF0:USTF0",1693414354378,0.1682031,27142.0,27141.0,0.79617758]
["bitfinex-derivatives","BTCF0:USTF0",1693414356092,0.1682031,27142.0,27141.0,0.43537758]
["bitfinex-derivatives","BTCF0:USTF0",1693414356293,0.1682031,27142.0,27141.0,0.42937758]
["bitfinex-derivatives","BTCF0:USTF0",1693414356494,0.22289217,27142.0,27141.0,0.42937758]
["bitfinex-derivatives","BTCF0:USTF0",1693414356690,0.1682031,27142.0,27141.0,0.42937758]
["bitfinex-derivatives","BTCF0:USTF0",1693414357293,0.1682031,27142.0,27141.0,0.43537758]
["bitfinex-derivatives","BTCF0:USTF0",1693414357590,0.1682031,27142.0,27141.0,0.42937758]
["bitfinex-derivatives","BTCF0:USTF0",1693414358597,0.1682031,27142.0,27141.0,0.43537758]
["bitfinex-derivatives","BTCF0:USTF0",1693414358895,0.0054031,27142.0,27141.0,0.43537758]
["bitfinex-derivatives","BTCF0:USTF0",1693414359089,0.25640177,27146.0,27142.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693414359293,0.1861,27146.0,27145.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414359486,0.07334985,27146.0,27145.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414359686,0.23944985,27146.0,27145.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414359887,0.31604667,27146.0,27145.0,0.68823001]
["bitfinex-derivatives","BTCF0:USTF0",1693414360191,0.51614266,27146.0,27145.0,0.68823001]
["bitfinex-derivatives","BTCF0:USTF0",1693414360390,0.51614266,27146.0,27145.0,0.69123001]
["bitfinex-derivatives","BTCF0:USTF0",1693414360391,0.69370609,27146.0,27145.0,0.69123001]
["bitfinex-derivatives","BTCF0:USTF0",1693414360886,0.4908955,27146.0,27145.0,0.69123001]
["bitfinex-derivatives","BTCF0:USTF0",1693414361088,0.4798955,27146.0,27145.0,0.69323001]
["bitfinex-derivatives","BTCF0:USTF0",1693414361994,0.4428955,27146.0,27145.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414362296,0.4438955,27146.0,27145.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414362901,0.4238955,27146.0,27145.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414363089,0.13094667,27146.0,27145.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414363796,0.29435061,27146.0,27145.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414363998,0.42391404,27146.0,27145.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414364185,0.42394996,27146.0,27145.0,0.69023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414364502,0.29300329,27147.0,27145.0,1.29023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414364693,0.25638881,27146.0,27145.0,0.88633001]
["bitfinex-derivatives","BTCF0:USTF0",1693414364891,0.00036159,27146.0,27145.0,1.28423001]
["bitfinex-derivatives","BTCF0:USTF0",1693414365091,0.00036159,27146.0,27145.0,1.31023001]
["bitfinex-derivatives","BTCF0:USTF0",1693414365602,0.29300329,27148.0,27146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414365900,0.1555,27150.0,27148.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414365901,0.48515942,27150.0,27148.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414366200,0.36933144,27149.0,27148.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414366406,0.36933144,27149.0,27148.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693414366992,0.00038587,27149.0,27148.0,1.0039]
["bitfinex-derivatives","BTCF0:USTF0",1693414367692,0.00038587,27149.0,27148.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1693414367693,0.03738587,27149.0,27148.0,1.0069]
["bitfinex-derivatives","BTCF0:USTF0",1693414368499,0.00238587,27149.0,27148.0,1.0329]
["bitfinex-derivatives","BTCF0:USTF0",1693414369705,0.00338587,27149.0,27148.0,1.3937]
["bitfinex-derivatives","BTCF0:USTF0",1693414369894,0.003,27149.0,27148.0,1.3937]
["bitfinex-derivatives","BTCF0:USTF0",1693414370300,0.004,27149.0,27148.0,1.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693414370497,0.1528,27153.0,27151.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414370703,0.3048,27153.0,27152.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414370904,0.00038897,27153.0,27152.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414371901,0.01,27153.0,27152.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414373195,0.037,27153.0,27152.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414373591,0.051,27153.0,27152.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1693414377214,0.3113,27157.0,27152.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1693414377407,0.3313,27157.0,27156.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414377607,0.38463662,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414377811,0.3313,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414378001,0.33168982,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414378403,0.34968982,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414379314,0.34968982,27157.0,27156.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693414379909,0.35768982,27157.0,27156.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693414380716,0.31668982,27157.0,27156.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693414381218,0.005,27157.0,27156.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693414381423,0.018,27157.0,27156.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1693414381613,0.3608,27158.0,27156.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414381819,0.3608,27158.0,27157.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414382014,0.783449,27158.0,27157.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414382221,0.70725979,27158.0,27157.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414382416,0.05333244,27158.0,27157.0,1.3647]
["bitfinex-derivatives","BTCF0:USTF0",1693414382817,0.06633244,27158.0,27157.0,1.3667]
["bitfinex-derivatives","BTCF0:USTF0",1693414383018,0.07175098,27158.0,27157.0,1.3667]
["bitfinex-derivatives","BTCF0:USTF0",1693414383621,0.01841854,27158.0,27157.0,1.3667]
["bitfinex-derivatives","BTCF0:USTF0",1693414383926,0.018,27158.0,27157.0,1.3667]
["bitfinex-derivatives","BTCF0:USTF0",1693414384225,0.013,27158.0,27157.0,1.3677]
["bitfinex-derivatives","BTCF0:USTF0",1693414384420,0.018,27158.0,27157.0,1.3677]
["bitfinex-derivatives","BTCF0:USTF0",1693414384928,0.01841807,27158.0,27157.0,1.3677]
["bitfinex-derivatives","BTCF0:USTF0",1693414385227,0.01841807,27158.0,27157.0,1.3667]
["bitfinex-derivatives","BTCF0:USTF0",1693414385627,0.3608,27161.0,27159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414385817,0.3608,27161.0,27160.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414386121,0.3608,27161.0,27160.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1693414386519,0.1522,27162.0,27160.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1693414386720,0.1522,27162.0,27161.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414386920,0.20552234,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414387426,0.1522,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414389321,0.1532,27162.0,27161.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693414389923,0.1532,27162.0,27161.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693414390125,0.1532,27162.0,27161.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1693414392725,0.1532,27162.0,27161.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1693414393230,0.1532,27162.0,27161.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1693414393830,0.1532,27162.0,27161.0,0.59835589]
["bitfinex-derivatives","BTCF0:USTF0",1693414394127,0.15359077,27162.0,27161.0,0.59835589]
["bitfinex-derivatives","BTCF0:USTF0",1693414396827,0.59093915,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414397332,0.64562822,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414400924,0.69895301,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414401131,0.59093915,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414401333,0.64426399,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414401731,0.69895263,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414403140,0.95494301,27162.0,27161.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414404635,0.11123745,27161.0,27157.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414404839,1.01474887,27158.0,27157.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414405041,0.92326186,27158.0,27157.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414405350,0.92326186,27158.0,27156.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414405351,0.88993745,27158.0,27156.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414405653,0.47203745,27157.0,27156.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414405839,0.49203745,27157.0,27156.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414406041,0.49242502,27157.0,27156.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414407737,0.49642502,27157.0,27156.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414408345,0.49542502,27157.0,27156.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414409047,0.49842502,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414412249,0.55176118,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414412450,0.92058312,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414413760,0.62795584,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414414162,0.92110362,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414414460,0.62795584,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414415850,0.95708633,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414416660,0.59628633,27157.0,27156.0,0.36351001]
["bitfinex-derivatives","BTCF0:USTF0",1693414416863,1.31788633,27157.0,27156.0,0.36351001]
["bitfinex-derivatives","BTCF0:USTF0",1693414417756,0.59628633,27157.0,27156.0,0.36351001]
["bitfinex-derivatives","BTCF0:USTF0",1693414417962,1.35498633,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414418958,1.02585584,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414419358,1.20621878,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414419559,0.9788402,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414421865,1.27204889,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414423367,0.91124889,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414423568,1.70904299,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414423866,1.68904299,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414424166,0.96744299,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414424358,1.68904299,27157.0,27156.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414427254,1.49107645,27157.0,27156.0,0.30664002]
["bitfinex-derivatives","BTCF0:USTF0",1693414427965,1.49107645,27157.0,27155.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414428169,0.33600986,27156.0,27155.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414428370,0.24076771,27156.0,27155.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414428966,0.24116566,27156.0,27155.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414429563,0.24116566,27156.0,27155.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693414429857,0.24616566,27156.0,27155.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693414430065,0.24616566,27156.0,27155.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414430263,0.25216566,27156.0,27155.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693414434371,0.17597156,27156.0,27155.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693414435766,0.53677156,27156.0,27155.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1693414436367,1.03086606,27156.0,27155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693414436572,0.3,27152.0,27148.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693414436772,0.7587,27149.0,27147.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414436969,0.3979,27148.0,27147.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414437364,0.50913745,27148.0,27147.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414437963,0.50953092,27148.0,27146.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414438171,0.50913745,27147.0,27146.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414438969,0.50953042,27147.0,27146.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414439682,0.50953042,27147.0,27146.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414439869,0.52853042,27147.0,27146.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414440478,0.55353042,27147.0,27146.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414442375,0.91433042,27147.0,27146.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414446496,0.91433042,27147.0,27146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414450299,0.91433042,27147.0,27146.0,0.00279839]
["bitfinex-derivatives","BTCF0:USTF0",1693414451702,0.04439297,27147.0,27146.0,0.40069839]
["bitfinex-derivatives","BTCF0:USTF0",1693414451899,0.10094135,27147.0,27146.0,0.40069839]
["bitfinex-derivatives","BTCF0:USTF0",1693414453094,2.67094135,27147.0,27146.0,0.40069839]
["bitfinex-derivatives","BTCF0:USTF0",1693414453388,2.72563042,27147.0,27146.0,0.40069839]
["bitfinex-derivatives","BTCF0:USTF0",1693414460608,2.61439297,27147.0,27146.0,0.40069839]
["bitfinex-derivatives","BTCF0:USTF0",1693414460906,2.40336248,27147.0,27146.0,0.42069839]
["bitfinex-derivatives","BTCF0:USTF0",1693414461208,0.54936249,27147.0,27146.0,1.14829839]
["bitfinex-derivatives","BTCF0:USTF0",1693414461900,0.54899298,27147.0,27146.0,1.14829839]
["bitfinex-derivatives","BTCF0:USTF0",1693414464500,0.54899298,27147.0,27146.0,2.20982634]
["bitfinex-derivatives","BTCF0:USTF0",1693414465809,0.54899298,27147.0,27146.0,2.20902795]
["bitfinex-derivatives","BTCF0:USTF0",1693414466011,0.55099298,27147.0,27146.0,2.24602795]
["bitfinex-derivatives","BTCF0:USTF0",1693414466511,0.55199298,27147.0,27146.0,2.28102795]
["bitfinex-derivatives","BTCF0:USTF0",1693414469801,0.55199298,27147.0,27146.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1693414470204,0.55199298,27147.0,27146.0,2.28104572]
["bitfinex-derivatives","BTCF0:USTF0",1693414470412,0.55175785,27147.0,27146.0,2.28104572]
["bitfinex-derivatives","BTCF0:USTF0",1693414471909,0.55175785,27147.0,27146.0,1.2195]
["bitfinex-derivatives","BTCF0:USTF0",1693414472914,0.55175785,27147.0,27146.0,1.27588108]
["bitfinex-derivatives","BTCF0:USTF0",1693414473215,0.55217871,27147.0,27146.0,1.27588108]
["bitfinex-derivatives","BTCF0:USTF0",1693414474113,0.52243212,27147.0,27146.0,1.27588108]
["bitfinex-derivatives","BTCF0:USTF0",1693414474411,0.52243212,27147.0,27146.0,2.33742499]
["bitfinex-derivatives","BTCF0:USTF0",1693414478623,0.49443212,27147.0,27146.0,2.33742499]
["bitfinex-derivatives","BTCF0:USTF0",1693414480017,0.49401126,27147.0,27146.0,2.33742499]
["bitfinex-derivatives","BTCF0:USTF0",1693414480421,0.49058621,27147.0,27146.0,2.33742499]
["bitfinex-derivatives","BTCF0:USTF0",1693414481227,0.49058621,27147.0,27146.0,2.31142499]
["bitfinex-derivatives","BTCF0:USTF0",1693414481821,0.51058621,27147.0,27146.0,2.31142499]
["bitfinex-derivatives","BTCF0:USTF0",1693414482219,0.49058621,27147.0,27146.0,2.31142499]
["bitfinex-derivatives","BTCF0:USTF0",1693414482524,0.49058621,27147.0,27146.0,2.31742499]
["bitfinex-derivatives","BTCF0:USTF0",1693414483523,0.49058621,27147.0,27146.0,1.95662499]
["bitfinex-derivatives","BTCF0:USTF0",1693414483926,0.4909858,27147.0,27146.0,1.95662499]
["bitfinex-derivatives","BTCF0:USTF0",1693414502429,0.164,27152.0,27148.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414502629,0.184,27152.0,27151.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1693414502828,0.23733457,27152.0,27151.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1693414503029,0.23779336,27152.0,27151.0,0.7958]
["bitfinex-derivatives","BTCF0:USTF0",1693414503230,0.23779336,27152.0,27151.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693414503429,0.23779257,27152.0,27151.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693414503726,0.23979257,27152.0,27151.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693414504123,0.24079257,27152.0,27151.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693414504332,0.23979257,27152.0,27151.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693414504537,0.23879257,27152.0,27151.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693414504726,0.24479257,27152.0,27151.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693414505138,0.50168257,27152.0,27151.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1693414506337,0.50168257,27152.0,27151.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1693414506538,0.49668257,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414507943,0.47668257,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414508240,0.49668257,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414508740,0.47668257,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414508943,0.49668257,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414509642,0.18645879,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414510038,0.16645879,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414510240,0.18645879,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414511347,0.16645879,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414511641,0.21979249,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414511842,0.42334879,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414512042,0.47668249,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414513146,0.47668249,27152.0,27151.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1693414513747,0.47668249,27152.0,27151.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1693414513938,0.47668249,27152.0,27151.0,0.87471596]
["bitfinex-derivatives","BTCF0:USTF0",1693414515348,0.21979249,27152.0,27151.0,1.47471596]
["bitfinex-derivatives","BTCF0:USTF0",1693414515545,0.16645879,27152.0,27151.0,3.35551596]
["bitfinex-derivatives","BTCF0:USTF0",1693414515740,0.15219306,27153.0,27152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414515937,0.15262136,27153.0,27152.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693414516448,0.15262136,27153.0,27152.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693414516751,0.15262136,27153.0,27152.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693414516947,0.15219306,27153.0,27152.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693414517252,0.15219306,27153.0,27152.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1693414517547,0.15219306,27153.0,27152.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1693414517850,0.20551902,27153.0,27152.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1693414518944,0.15262276,27153.0,27152.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1693414519445,0.00098219,27153.0,27152.0,1.6409]
["bitfinex-derivatives","BTCF0:USTF0",1693414519638,0.25689,27155.0,27154.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414519844,0.25689,27155.0,27154.0,1.6847]
["bitfinex-derivatives","BTCF0:USTF0",1693414520041,0.05372599,27155.0,27154.0,1.6847]
["bitfinex-derivatives","BTCF0:USTF0",1693414520649,0.07072599,27155.0,27154.0,1.6857]
["bitfinex-derivatives","BTCF0:USTF0",1693414521143,0.017,27155.0,27154.0,1.6857]
["bitfinex-derivatives","BTCF0:USTF0",1693414521848,0.031,27155.0,27154.0,1.6867]
["bitfinex-derivatives","BTCF0:USTF0",1693414522152,0.03137379,27155.0,27154.0,1.6867]
["bitfinex-derivatives","BTCF0:USTF0",1693414523845,0.03137379,27155.0,27154.0,1.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693414524047,0.03137379,27155.0,27154.0,1.6667]
["bitfinex-derivatives","BTCF0:USTF0",1693414524353,0.19047379,27155.0,27154.0,1.6667]
["bitfinex-derivatives","BTCF0:USTF0",1693414525045,0.19047379,27155.0,27154.0,1.6607]
["bitfinex-derivatives","BTCF0:USTF0",1693414525652,0.19047379,27155.0,27154.0,1.6667]
["bitfinex-derivatives","BTCF0:USTF0",1693414526743,0.19047379,27155.0,27154.0,1.69623707]
["bitfinex-derivatives","BTCF0:USTF0",1693414529957,0.19047379,27155.0,27154.0,1.71623707]
["bitfinex-derivatives","BTCF0:USTF0",1693414530156,0.18575379,27155.0,27154.0,1.71623707]
["bitfinex-derivatives","BTCF0:USTF0",1693414530947,0.18538,27155.0,27154.0,1.71623707]
["bitfinex-derivatives","BTCF0:USTF0",1693414532254,0.02628,27155.0,27154.0,1.71623707]
["bitfinex-derivatives","BTCF0:USTF0",1693414532458,0.25689,27165.0,27157.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693414532654,0.27689,27165.0,27164.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414532960,0.02036268,27165.0,27164.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414533158,0.02036268,27165.0,27164.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414533661,0.08167831,27165.0,27164.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414534057,0.02836268,27165.0,27164.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693414534253,0.02036268,27165.0,27164.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1693414534457,0.02736268,27165.0,27164.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693414536055,0.02736268,27165.0,27164.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1693414537257,0.00736268,27165.0,27164.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1693414538054,0.00736268,27165.0,27164.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1693414539166,0.007,27165.0,27164.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1693414543362,0.007,27165.0,27164.0,0.79843588]
["bitfinex-derivatives","BTCF0:USTF0",1693414549074,0.00736362,27165.0,27164.0,0.79843588]
["bitfinex-derivatives","BTCF0:USTF0",1693414555367,0.063912,27165.0,27164.0,0.43163588]
["bitfinex-derivatives","BTCF0:USTF0",1693414555572,0.083912,27165.0,27164.0,0.43163588]
["bitfinex-derivatives","BTCF0:USTF0",1693414555974,0.083912,27165.0,27164.0,0.43763588]
["bitfinex-derivatives","BTCF0:USTF0",1693414556274,0.02736362,27165.0,27164.0,0.43163588]
["bitfinex-derivatives","BTCF0:USTF0",1693414556473,0.083912,27165.0,27164.0,0.43163588]
["bitfinex-derivatives","BTCF0:USTF0",1693414557270,0.083912,27165.0,27164.0,0.43763588]
["bitfinex-derivatives","BTCF0:USTF0",1693414557471,0.02736362,27165.0,27164.0,0.43163588]
["bitfinex-derivatives","BTCF0:USTF0",1693414557871,0.02736362,27165.0,27164.0,0.43763588]
["bitfinex-derivatives","BTCF0:USTF0",1693414558375,0.00736362,27165.0,27164.0,0.43763588]
["bitfinex-derivatives","BTCF0:USTF0",1693414558579,0.00036362,27165.0,27164.0,0.42963588]
["bitfinex-derivatives","BTCF0:USTF0",1693414558793,0.00036362,27165.0,27164.0,0.44963588]
["bitfinex-derivatives","BTCF0:USTF0",1693414559472,0.00036362,27165.0,27164.0,0.45663588]
["bitfinex-derivatives","BTCF0:USTF0",1693414559776,0.00036362,27165.0,27164.0,0.45063588]
["bitfinex-derivatives","BTCF0:USTF0",1693414559979,0.00036362,27165.0,27164.0,0.45663588]
["bitfinex-derivatives","BTCF0:USTF0",1693414560373,0.05505269,27165.0,27164.0,0.45063588]
["bitfinex-derivatives","BTCF0:USTF0",1693414560676,0.83375269,27165.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414560872,0.3979,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414561076,0.50913745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414561382,0.52913745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414562079,0.52949915,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414562281,0.53049915,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414562882,0.53049915,27163.0,27162.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414563481,0.53549915,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414564590,0.13759915,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414566082,0.13723745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414566782,0.11723745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414566985,0.13723745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414568697,0.08254838,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414569199,0.13723745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414570595,0.29043745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414570997,0.23574838,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414571197,0.29043745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414572303,0.1792,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414574302,0.29043745,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414575004,0.23574838,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414575204,0.1792,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414575906,0.1792,27163.0,27162.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414576110,0.1782,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414576308,0.1782,27163.0,27162.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1693414576501,0.1732,27163.0,27162.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693414576899,0.302685,27163.0,27162.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693414577701,0.282685,27163.0,27162.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693414577997,0.74420959,27163.0,27162.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693414578795,0.72420959,27163.0,27162.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1693414581109,0.72520959,27163.0,27162.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414581911,0.73020959,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414583417,0.39992245,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414583914,0.7303685,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414584116,0.39992245,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414584913,0.3237548,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414585916,0.58075282,27163.0,27162.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414586115,0.29371203,27165.0,27164.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693414586317,0.02982795,27171.0,27168.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414586318,0.1523,27170.0,27168.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414586617,0.1523,27170.0,27169.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414586813,0.45611203,27173.0,27169.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414587024,0.45611203,27173.0,27169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414587025,0.1577,27172.0,27169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414587316,0.1577,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414587715,0.1577,27172.0,27171.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414587920,0.1577,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414588111,0.61365196,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414588418,0.83121203,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414588620,0.59218907,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414588816,1.03860228,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414589607,1.03860228,27172.0,27171.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414589821,1.04160228,27172.0,27171.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414592122,0.74789025,27172.0,27171.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414594019,0.80119851,27172.0,27171.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414598315,0.89639202,27172.0,27171.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414599923,0.72504571,27172.0,27171.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414602530,1.19910397,27172.0,27165.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1693414602728,0.3608,27167.0,27165.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693414602927,0.27273745,27166.0,27165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693414603228,0.27273745,27166.0,27165.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693414603439,0.27273745,27166.0,27165.0,0.44666418]
["bitfinex-derivatives","BTCF0:USTF0",1693414603727,0.27273745,27166.0,27165.0,0.49166418]
["bitfinex-derivatives","BTCF0:USTF0",1693414604124,0.11123745,27166.0,27165.0,0.49166418]
["bitfinex-derivatives","BTCF0:USTF0",1693414604324,0.27273745,27166.0,27165.0,0.49166418]
["bitfinex-derivatives","BTCF0:USTF0",1693414604530,0.27273745,27166.0,27165.0,0.47166418]
["bitfinex-derivatives","BTCF0:USTF0",1693414605327,0.27273745,27166.0,27165.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1693414605527,0.74395435,27166.0,27165.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693414605831,1.0016715,27166.0,27165.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693414606531,1.0026715,27166.0,27165.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693414606828,1.0026715,27166.0,27165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414606829,1.0086715,27166.0,27165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693414607420,1.0276715,27166.0,27165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414608022,0.6297715,27166.0,27165.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414610732,1.3513715,27166.0,27165.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414611130,1.3513715,27166.0,27160.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693414611326,0.3608,27163.0,27160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693414611527,0.26523745,27162.0,27160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693414611833,0.154,27162.0,27161.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414612031,0.26523745,27162.0,27161.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414612331,0.26523745,27162.0,27161.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693414613128,0.26523745,27162.0,27161.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414613631,0.26523745,27162.0,27161.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1693414620330,0.26523745,27162.0,27159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414620331,1.09725521,27162.0,27159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414620630,0.6544697,27160.0,27159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414620830,0.72778746,27160.0,27159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414621024,0.58245521,27160.0,27159.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414621830,0.53113745,27160.0,27159.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1693414622436,0.55013745,27160.0,27159.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693414623531,0.07754838,27160.0,27159.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1693414623731,0.09554838,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414624036,0.09554838,27160.0,27159.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414625034,0.039,27160.0,27159.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414626627,0.09554838,27160.0,27159.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414627838,0.15023745,27160.0,27159.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414628339,0.09554838,27160.0,27159.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414628840,0.09554838,27160.0,27159.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1693414629031,0.09554838,27160.0,27159.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414629741,0.15023745,27160.0,27159.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414630239,0.15023745,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414631232,0.09554838,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414632044,0.15023745,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414632542,0.09554838,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414633344,0.09554838,27160.0,27159.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414633642,0.09554838,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414633943,0.09554838,27160.0,27159.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414635240,0.09554838,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414637037,0.15023745,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414637243,0.09554838,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414638141,0.15023745,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414640147,0.09554838,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414641050,0.15023745,27160.0,27159.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693414642643,0.039,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414643235,0.039,27160.0,27159.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1693414645349,0.039,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414645551,0.039,27160.0,27159.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1693414647945,0.09554838,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414649354,0.039,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414649754,0.039,27160.0,27159.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1693414650553,0.039,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414651249,0.039,27160.0,27159.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1693414651845,0.039,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414652154,0.09554838,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414652347,0.38899755,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414652651,0.22503707,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414653052,0.38937296,27160.0,27159.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1693414653246,0.46231327,27160.0,27159.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1693414653548,0.46231671,27160.0,27159.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1693414653752,0.46231671,27160.0,27159.0,0.8335025]
["bitfinex-derivatives","BTCF0:USTF0",1693414656657,0.46231448,27160.0,27159.0,0.8335025]
["bitfinex-derivatives","BTCF0:USTF0",1693414656844,0.46231448,27160.0,27159.0,0.8275025]
["bitfinex-derivatives","BTCF0:USTF0",1693414657050,0.16848869,27160.0,27159.0,0.8275025]
["bitfinex-derivatives","BTCF0:USTF0",1693414657555,0.22503707,27160.0,27159.0,0.8275025]
["bitfinex-derivatives","BTCF0:USTF0",1693414657855,0.22503707,27160.0,27159.0,1.1883025]
["bitfinex-derivatives","BTCF0:USTF0",1693414658156,0.16848869,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414658655,0.49861901,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414659749,0.49861901,27160.0,27159.0,1.1883025]
["bitfinex-derivatives","BTCF0:USTF0",1693414659950,0.49861901,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414660451,0.039,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414660843,0.039,27160.0,27159.0,0.8335025]
["bitfinex-derivatives","BTCF0:USTF0",1693414661051,0.039,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414662458,0.039,27160.0,27159.0,0.8335025]
["bitfinex-derivatives","BTCF0:USTF0",1693414662659,0.039,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414663152,0.039,27160.0,27159.0,0.8335025]
["bitfinex-derivatives","BTCF0:USTF0",1693414663353,0.039,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414663956,0.039,27160.0,27159.0,1.1883025]
["bitfinex-derivatives","BTCF0:USTF0",1693414664252,0.09554838,27160.0,27159.0,1.1883025]
["bitfinex-derivatives","BTCF0:USTF0",1693414665863,0.15023745,27160.0,27159.0,1.1883025]
["bitfinex-derivatives","BTCF0:USTF0",1693414666063,0.09554838,27160.0,27159.0,1.1883025]
["bitfinex-derivatives","BTCF0:USTF0",1693414666862,0.15023745,27160.0,27159.0,1.1883025]
["bitfinex-derivatives","BTCF0:USTF0",1693414667562,0.27972106,27160.0,27159.0,1.1883025]
["bitfinex-derivatives","BTCF0:USTF0",1693414668264,0.16848361,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414669360,0.33283219,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414669570,0.4623158,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414674666,0.039,27160.0,27159.0,1.1943025]
["bitfinex-derivatives","BTCF0:USTF0",1693414676967,0.25714309,27165.0,27163.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414677178,0.25718524,27168.0,27167.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414677475,0.25718524,27170.0,27167.0,1.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693414677661,0.25718524,27170.0,27169.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414678070,0.05330348,27170.0,27169.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414678262,0.05330348,27170.0,27169.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414678456,0.25718524,27171.0,27169.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414678661,0.27718524,27171.0,27170.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414679270,0.31048809,27171.0,27170.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414679568,0.07330285,27171.0,27170.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414680160,0.22980285,27171.0,27170.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414680768,0.1765,27171.0,27170.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414681172,0.1925,27171.0,27170.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1693414681472,0.1725,27171.0,27170.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1693414682166,0.30194936,27171.0,27170.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1693414684571,0.30194936,27171.0,27170.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1693414685574,0.22580268,27171.0,27170.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1693414685966,0.22580268,27171.0,27170.0,1.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693414686172,0.06930268,27171.0,27170.0,1.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693414686370,0.27261658,27171.0,27170.0,1.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693414686568,0.32591926,27171.0,27170.0,1.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693414686771,0.05330143,27171.0,27170.0,1.3697]
["bitfinex-derivatives","BTCF0:USTF0",1693414687381,0.29328297,27173.0,27171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414687676,0.44528297,27174.0,27172.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414687873,0.44528297,27174.0,27173.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414688070,0.54142799,27174.0,27173.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414688268,0.46528297,27174.0,27173.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414688476,0.172,27174.0,27173.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414689473,0.152,27174.0,27173.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693414690178,0.3608,27176.0,27175.0,1.5979]
["bitfinex-derivatives","BTCF0:USTF0",1693414690380,0.1538,27177.0,27175.0,2.0018]
["bitfinex-derivatives","BTCF0:USTF0",1693414690581,0.1523,27179.0,27176.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414690878,0.1538,27178.0,27177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414691073,0.1538,27178.0,27177.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414691275,0.1738,27178.0,27177.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414692170,0.1538,27178.0,27177.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414692375,0.1738,27178.0,27177.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414692876,0.1748,27178.0,27177.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414693275,0.1548,27178.0,27177.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414693473,0.1548,27178.0,27177.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693414695579,0.001,27178.0,27177.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693414695876,0.3111,27183.0,27177.0,2.5039]
["bitfinex-derivatives","BTCF0:USTF0",1693414696076,0.3311,27183.0,27182.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414696581,0.3311,27183.0,27182.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414697479,0.3311,27183.0,27182.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414697675,0.38764838,27183.0,27182.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414698073,0.44233745,27183.0,27182.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414699284,0.44233745,27183.0,27182.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414702285,0.38764838,27183.0,27182.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414702670,0.78554838,27183.0,27182.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414702875,0.84023745,27183.0,27182.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414705180,0.84023745,27183.0,27176.0,0.39092008]
["bitfinex-derivatives","BTCF0:USTF0",1693414705181,0.84023745,27183.0,27176.0,0.03012008]
["bitfinex-derivatives","BTCF0:USTF0",1693414705382,0.3608,27178.0,27174.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414705583,0.11123745,27177.0,27174.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414705784,0.11123745,27177.0,27176.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414705785,0.1599,27177.0,27176.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414706091,0.27113745,27177.0,27176.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414706882,0.27113745,27177.0,27176.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414707082,0.27213745,27177.0,27176.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414708580,0.27213745,27177.0,27176.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414708777,0.27513745,27177.0,27176.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414709788,0.29513745,27177.0,27176.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414710882,0.11123745,27176.0,27167.0,1.41268461]
["bitfinex-derivatives","BTCF0:USTF0",1693414711089,0.3608,27173.0,27167.0,1.57178461]
["bitfinex-derivatives","BTCF0:USTF0",1693414711393,0.1542,27172.0,27168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693414711590,0.11123745,27171.0,27168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693414711780,0.1542,27172.0,27170.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414712091,0.1542,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414712592,0.09894988,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414712778,0.15549826,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414713292,0.09894988,27172.0,27171.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693414713484,0.09894988,27172.0,27171.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1693414713693,0.09894988,27172.0,27171.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693414713891,0.09894988,27172.0,27171.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1693414714886,0.09894988,27172.0,27171.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1693414715087,1.0587,27182.0,27175.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414715290,0.9432,27182.0,27181.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414715480,0.88993745,27182.0,27181.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414716591,0.89293745,27182.0,27181.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693414716984,0.89293745,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414717488,0.87293745,27182.0,27181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414717687,0.89293745,27182.0,27181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414717988,0.49503745,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414718187,0.3638,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414718587,0.47503745,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414719685,0.3638,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414720193,0.003,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414721488,0.003,27182.0,27181.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693414724493,0.003,27182.0,27181.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1693414725586,0.003,27182.0,27181.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1693414727895,0.05954838,27182.0,27181.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1693414728092,0.003,27182.0,27181.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1693414728996,0.003,27182.0,27181.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1693414729490,0.003,27182.0,27181.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1693414730194,0.003,27182.0,27181.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1693414731701,0.003,27182.0,27181.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1693414734406,0.003,27182.0,27181.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1693414734714,0.05768907,27182.0,27181.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1693414734897,0.05768907,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414735099,0.11423745,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414735398,0.42440396,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414735599,0.2436422,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414735901,0.86241458,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414736096,0.6615422,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414737602,1.02851679,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414738502,0.57592772,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414738805,0.2636422,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414739000,0.20895313,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414739406,0.4646493,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414739602,0.2636422,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414740407,0.2636399,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414740602,0.2436399,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414740907,0.2636399,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414741498,0.46465098,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414741700,0.2636399,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414742107,0.44451607,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414742502,0.13423745,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414743006,0.07954838,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414743205,0.023,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414743407,0.023,27182.0,27181.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1693414743597,0.023,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414744110,0.07954838,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414745708,0.11423745,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414745912,0.13423745,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414746211,0.07954838,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414746410,0.13283106,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414746612,0.18752013,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414747002,0.11283106,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414747516,0.13283106,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414747703,0.18752013,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414748009,0.16752013,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414748613,0.78531539,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414749214,0.73062632,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414749606,0.78531539,27182.0,27181.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414752019,1.0223439,27182.0,27181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414752410,1.35276638,27182.0,27181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414754012,1.0223439,27182.0,27181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414756025,1.3831439,27182.0,27181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414757313,1.75026778,27182.0,27181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414757715,1.36706607,27182.0,27176.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693414757916,0.65471116,27177.0,27176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693414758214,0.89535506,27177.0,27176.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693414759023,0.89635506,27177.0,27176.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693414759522,0.93309396,27177.0,27176.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693414760025,0.93309396,27177.0,27176.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414760925,0.93909396,27177.0,27176.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693414761418,1.22575651,27177.0,27168.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414761610,0.25728407,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414761815,0.05328268,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414762019,0.22898268,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414762221,0.71039992,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414762529,0.69039992,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414763023,0.71039992,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414763619,0.71039992,27172.0,27171.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693414763815,0.71039992,27172.0,27171.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693414764315,0.63425906,27172.0,27171.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693414764515,0.34022013,27172.0,27171.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1693414764724,0.34022013,27172.0,27171.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693414765316,0.59729311,27172.0,27171.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1693414765712,0.28793745,27172.0,27171.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414766422,0.29393745,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414769421,0.23924838,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414769928,0.1827,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414772127,0.027,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414772426,0.007,27172.0,27171.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693414772628,0.007,27172.0,27171.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693414773123,0.001,27172.0,27171.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693414773325,0.1602,27175.0,27171.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693414773523,0.001,27172.0,27171.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693414773720,0.001,27172.0,27171.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1693414774126,0.001,27172.0,27171.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1693414775830,0.1612,27175.0,27171.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1693414776032,0.1812,27175.0,27174.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414776327,0.23588907,27175.0,27174.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414776629,0.02,27175.0,27174.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414777029,0.021,27175.0,27174.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414777326,0.027,27175.0,27174.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1693414777524,0.027,27175.0,27174.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693414778531,0.027,27175.0,27174.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1693414778822,0.027,27175.0,27174.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693414779422,0.027,27175.0,27174.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1693414779627,0.027,27175.0,27174.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693414780219,0.1581,27175.0,27174.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1693414780423,0.1581,27175.0,27174.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1693414780733,0.1581,27175.0,27174.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414782336,0.1581,27175.0,27174.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1693414782635,0.1581,27175.0,27174.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1693414783524,0.1381,27175.0,27174.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1693414785330,0.1321,27175.0,27174.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1693414785726,0.1321,27175.0,27174.0,1.1405]
["bitfinex-derivatives","BTCF0:USTF0",1693414785926,0.1311,27175.0,27174.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1693414786124,0.1311,27175.0,27174.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1693414786933,0.1311,27175.0,27174.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1693414787234,0.529,27175.0,27174.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1693414787534,0.529,27175.0,27174.0,1.17698687]
["bitfinex-derivatives","BTCF0:USTF0",1693414787831,0.549,27175.0,27174.0,1.17698687]
["bitfinex-derivatives","BTCF0:USTF0",1693414788021,0.529,27175.0,27174.0,1.17098687]
["bitfinex-derivatives","BTCF0:USTF0",1693414788633,0.529,27175.0,27174.0,0.81018687]
["bitfinex-derivatives","BTCF0:USTF0",1693414788824,0.549,27175.0,27174.0,0.81018687]
["bitfinex-derivatives","BTCF0:USTF0",1693414789535,0.529,27175.0,27174.0,0.81018687]
["bitfinex-derivatives","BTCF0:USTF0",1693414789831,0.549,27175.0,27174.0,0.81018687]
["bitfinex-derivatives","BTCF0:USTF0",1693414790232,0.66023745,27175.0,27174.0,0.81018687]
["bitfinex-derivatives","BTCF0:USTF0",1693414791229,0.66023745,27175.0,27174.0,0.44938687]
["bitfinex-derivatives","BTCF0:USTF0",1693414791632,0.66023745,27175.0,27174.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1693414792130,0.66123745,27175.0,27174.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414792328,1.02203745,27175.0,27174.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1693414792525,1.04203745,27175.0,27171.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414792730,0.3979,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414793029,0.4379,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414793436,0.54913745,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414793632,0.68023745,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414793931,0.68123745,27172.0,27171.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1693414795230,0.68123745,27172.0,27171.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1693414795430,0.68123745,27172.0,27171.0,0.8177]
["bitfinex-derivatives","BTCF0:USTF0",1693414795939,0.68223745,27172.0,27171.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1693414796135,0.584,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414796342,0.584,27172.0,27171.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1693414796541,0.564,27172.0,27171.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1693414796841,0.1461,27172.0,27171.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1693414803946,0.1661,27172.0,27171.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1693414804153,0.22264838,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414804746,0.1661,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414805146,0.1661,27172.0,27171.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1693414807452,0.1661,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414807654,0.1661,27172.0,27171.0,0.7657]
["bitfinex-derivatives","BTCF0:USTF0",1693414809161,0.1661,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414809362,0.564,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414809851,0.67523745,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414811052,0.564,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414811356,0.61868907,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414812152,0.61868907,27172.0,27171.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414812660,0.61868907,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414814056,0.564,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414814561,0.67523745,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414815656,0.61868907,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414817257,0.564,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414817460,0.62054838,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414817657,0.64054838,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414818256,0.69523745,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414820965,0.63868907,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414821868,0.69523745,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414822569,0.63868907,27172.0,27171.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1693414822866,0.63868907,27172.0,27171.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693414823469,0.63868907,27172.0,27171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693414824068,0.584,27172.0,27171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693414824558,0.63868907,27172.0,27171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693414824764,0.69523745,27172.0,27171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693414824962,1.00586638,27172.0,27171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693414827868,0.74852933,27172.0,27171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693414828071,0.75358264,27172.0,27171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693414828269,0.75358264,27172.0,27168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414828270,1.11438264,27172.0,27168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414828464,0.3979,27169.0,27168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414828966,0.50913745,27169.0,27168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414829172,0.51419076,27169.0,27168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414829375,0.51419076,27169.0,27168.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693414829670,0.53419076,27169.0,27168.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693414829868,0.53419076,27169.0,27168.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693414830274,0.66529076,27169.0,27168.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693414830666,0.66629076,27169.0,27168.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1693414831267,0.66629076,27169.0,27168.0,0.43454621]
["bitfinex-derivatives","BTCF0:USTF0",1693414831974,1.10038608,27169.0,27168.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693414832370,1.35787284,27169.0,27168.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693414832775,1.17653343,27169.0,27168.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693414833071,1.04709076,27169.0,27168.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693414834371,1.02709076,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414835377,1.32709076,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414838686,1.68789076,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414839687,1.71781674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414848806,0.99621674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414849004,1.71781674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414850301,1.69781674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414850694,1.71781674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414851295,0.99621674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414851508,1.71781674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414853099,1.69781674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414865211,0.97621674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414865411,1.69781674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414870109,1.75112156,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414870411,1.69781674,27169.0,27168.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693414870911,1.71681674,27169.0,27168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693414871115,1.71681674,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414871116,1.73781674,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414872919,1.01621674,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414873307,1.73781674,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414877119,1.7911221,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414879418,2.0480418,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414883133,1.7911221,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414885532,1.86727277,27169.0,27168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414886425,0.3979,27168.0,27161.0,0.18053277]
["bitfinex-derivatives","BTCF0:USTF0",1693414886625,0.3979,27162.0,27161.0,0.20053277]
["bitfinex-derivatives","BTCF0:USTF0",1693414886827,0.3979,27162.0,27161.0,0.20653277]
["bitfinex-derivatives","BTCF0:USTF0",1693414887032,0.529,27162.0,27161.0,0.20653277]
["bitfinex-derivatives","BTCF0:USTF0",1693414887330,0.53405331,27162.0,27161.0,0.20653277]
["bitfinex-derivatives","BTCF0:USTF0",1693414887628,0.53405331,27162.0,27161.0,0.24353277]
["bitfinex-derivatives","BTCF0:USTF0",1693414888025,0.53405331,27162.0,27161.0,0.28053277]
["bitfinex-derivatives","BTCF0:USTF0",1693414888223,0.53605331,27162.0,27161.0,0.24353277]
["bitfinex-derivatives","BTCF0:USTF0",1693414888433,0.53805331,27162.0,27161.0,0.28053277]
["bitfinex-derivatives","BTCF0:USTF0",1693414891632,0.53805331,27162.0,27161.0,0.27453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414892038,0.53866011,27162.0,27161.0,0.27453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414892534,0.53866011,27162.0,27161.0,0.35395144]
["bitfinex-derivatives","BTCF0:USTF0",1693414894335,0.53866011,27162.0,27161.0,0.34795144]
["bitfinex-derivatives","BTCF0:USTF0",1693414894636,0.59520849,27162.0,27161.0,0.34795144]
["bitfinex-derivatives","BTCF0:USTF0",1693414894835,0.53866011,27162.0,27161.0,0.35395144]
["bitfinex-derivatives","BTCF0:USTF0",1693414895140,0.53866011,27162.0,27161.0,0.34795144]
["bitfinex-derivatives","BTCF0:USTF0",1693414896231,0.53866011,27162.0,27161.0,0.35395144]
["bitfinex-derivatives","BTCF0:USTF0",1693414897834,0.59334918,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414898831,0.53866011,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414900139,0.53866011,27162.0,27161.0,0.26053277]
["bitfinex-derivatives","BTCF0:USTF0",1693414900330,0.53866011,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414900732,0.53866011,27162.0,27161.0,0.26053277]
["bitfinex-derivatives","BTCF0:USTF0",1693414901035,0.53866011,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414901436,0.53866011,27162.0,27161.0,0.26053277]
["bitfinex-derivatives","BTCF0:USTF0",1693414901632,0.53866011,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414904037,0.53866011,27162.0,27161.0,0.26053277]
["bitfinex-derivatives","BTCF0:USTF0",1693414904946,0.53866011,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414906030,0.64989756,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414907346,0.53866011,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414908138,0.64989756,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414910448,0.59520849,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414910644,0.53866011,27162.0,27161.0,0.25453277]
["bitfinex-derivatives","BTCF0:USTF0",1693414912556,0.3979,27160.0,27152.0,0.41598285]
["bitfinex-derivatives","BTCF0:USTF0",1693414912743,0.3608,27156.0,27151.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693414912942,0.3608,27156.0,27151.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693414912943,0.7958,27152.0,27151.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693414913144,0.85048907,27152.0,27151.0,0.04956175]
["bitfinex-derivatives","BTCF0:USTF0",1693414913340,0.91209076,27152.0,27151.0,0.18786175]
["bitfinex-derivatives","BTCF0:USTF0",1693414913751,1.04319076,27152.0,27151.0,0.18786175]
["bitfinex-derivatives","BTCF0:USTF0",1693414914139,1.04379442,27152.0,27151.0,0.18786175]
["bitfinex-derivatives","BTCF0:USTF0",1693414914352,1.04679442,27152.0,27151.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1693414914745,0.99410535,27152.0,27151.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1693414914949,0.93755697,27152.0,27151.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1693414916048,0.93755697,27152.0,27151.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1693414916444,1.04879442,27152.0,27151.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1693414916644,1.04879442,27152.0,27150.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1693414916950,0.50913745,27151.0,27150.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1693414917146,0.64023745,27151.0,27150.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1693414917347,0.64529076,27151.0,27150.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1693414917750,0.64529076,27151.0,27150.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1693414917949,0.59060169,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414918145,0.64588961,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414918345,0.59420054,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414919349,0.59820054,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414919752,0.65288961,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414919951,0.59820054,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414920953,0.65288961,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414921155,0.59820054,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414921456,0.65288961,27151.0,27150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693414922158,0.65288961,27151.0,27146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414922159,1.33368961,27151.0,27141.0,1.4601]
["bitfinex-derivatives","BTCF0:USTF0",1693414922353,1.33368961,27151.0,27142.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693414922354,0.3979,27143.0,27142.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693414922553,0.00505331,27146.0,27141.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693414922749,0.02505331,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414923061,0.42355297,27146.0,27145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693414923254,0.42355297,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414923852,0.53465297,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414924158,0.61334204,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414924558,0.70965297,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414924759,0.68965297,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414925950,0.74434204,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414926461,0.68965297,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414926758,0.74434204,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414927059,0.68965297,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414928360,0.74620135,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414928561,0.80089042,27146.0,27145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414929258,0.3979,27143.0,27142.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1693414929457,0.40295331,27143.0,27142.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1693414929649,0.40295331,27143.0,27142.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693414930058,0.40348675,27143.0,27142.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693414930265,0.40748675,27143.0,27142.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693414930461,0.53858675,27143.0,27142.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693414930858,0.54258675,27143.0,27142.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693414931284,0.46886964,27143.0,27142.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693414931564,0.46886964,27143.0,27142.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693414931764,0.86676964,27143.0,27142.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693414932356,0.86676964,27143.0,27142.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1693414933651,0.86676964,27143.0,27142.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693414933851,0.3608,27153.0,27142.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693414933852,0.02949431,27155.0,27144.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693414934058,0.02,27155.0,27152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414934263,0.1517,27154.0,27153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693414934461,0.5496,27154.0,27152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414934658,0.3979,27153.0,27152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414935358,0.3979,27153.0,27152.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693414935758,0.3989,27153.0,27152.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693414937759,0.4069,27153.0,27152.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1693414938360,0.4089,27153.0,27152.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693414939170,0.4089,27153.0,27152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693414939468,0.4089,27153.0,27152.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693414940463,0.4089,27153.0,27152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693414940659,0.4089,27153.0,27152.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693414942465,0.4089,27153.0,27152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693414942668,0.4089,27153.0,27152.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693414942862,0.4089,27153.0,27152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693414943173,0.4089,27153.0,27152.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693414943472,0.4089,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414943768,0.4289,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414943962,0.7897,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414944158,0.90093745,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414949771,0.54013745,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414949980,0.90093745,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414951479,0.84624838,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414951679,0.7897,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414952880,0.90093745,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414956176,0.7897,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414956976,0.7697,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414957488,0.7697,27153.0,27152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693414957784,0.7697,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414959879,0.82438907,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414960590,0.88093745,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414965992,0.7697,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414966193,0.82438907,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414966890,0.7697,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414970705,0.82438907,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414971911,0.88093745,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414972205,0.82624838,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414972410,0.88093745,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414976515,0.93427047,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414982511,0.95427047,27153.0,27152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693414982812,0.3979,27152.0,27147.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693414983013,0.3979,27148.0,27147.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693414983213,0.3979,27148.0,27147.0,0.64965778]
["bitfinex-derivatives","BTCF0:USTF0",1693414983608,0.3979,27148.0,27147.0,0.65565778]
["bitfinex-derivatives","BTCF0:USTF0",1693414983805,0.3979,27148.0,27147.0,0.69165778]
["bitfinex-derivatives","BTCF0:USTF0",1693414984116,0.3979,27148.0,27147.0,0.66565778]
["bitfinex-derivatives","BTCF0:USTF0",1693414984419,0.4019,27148.0,27147.0,0.66565778]
["bitfinex-derivatives","BTCF0:USTF0",1693414984922,0.51313745,27148.0,27147.0,0.70265778]
["bitfinex-derivatives","BTCF0:USTF0",1693414985120,0.45844838,27148.0,27147.0,0.70265778]
["bitfinex-derivatives","BTCF0:USTF0",1693414985616,0.51613745,27148.0,27147.0,0.70265778]
["bitfinex-derivatives","BTCF0:USTF0",1693414986118,0.46144838,27148.0,27147.0,0.70265778]
["bitfinex-derivatives","BTCF0:USTF0",1693414986319,0.4049,27148.0,27147.0,0.70265778]
["bitfinex-derivatives","BTCF0:USTF0",1693414987308,0.45958907,27148.0,27147.0,0.70265778]
["bitfinex-derivatives","BTCF0:USTF0",1693414987519,0.45958907,27148.0,27147.0,0.10265778]
["bitfinex-derivatives","BTCF0:USTF0",1693414987914,0.67693745,27148.0,27147.0,0.10265778]
["bitfinex-derivatives","BTCF0:USTF0",1693414988123,0.67693745,27148.0,27140.0,0.11039816]
["bitfinex-derivatives","BTCF0:USTF0",1693414988124,0.3979,27143.0,27140.0,0.11039816]
["bitfinex-derivatives","BTCF0:USTF0",1693414988416,0.3979,27141.0,27140.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693414988621,0.3979,27141.0,27138.0,0.47119816]
["bitfinex-derivatives","BTCF0:USTF0",1693414988819,0.3979,27139.0,27138.0,0.49719816]
["bitfinex-derivatives","BTCF0:USTF0",1693414989015,0.3979,27139.0,27138.0,0.49723248]
["bitfinex-derivatives","BTCF0:USTF0",1693414989617,0.4019,27141.0,27138.0,0.89513248]
["bitfinex-derivatives","BTCF0:USTF0",1693414989816,0.4019,27141.0,27140.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414990015,0.3979,27141.0,27140.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693414990211,0.3979,27141.0,27140.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693414990620,0.4019,27141.0,27140.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1693414992019,0.4059,27141.0,27140.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693414992818,0.3979,27145.0,27140.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1693414993016,0.3979,27145.0,27144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693414993217,0.3979,27145.0,27144.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693414993612,0.3979,27145.0,27144.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693414993817,0.3979,27147.0,27144.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693414994014,0.3979,27147.0,27146.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693414994219,0.3979,27150.0,27146.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1693414994416,0.3979,27150.0,27149.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693414994731,0.3979,27150.0,27149.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1693414995713,0.4019,27150.0,27149.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1693414996022,0.4059,27150.0,27149.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1693414997024,0.4049,27150.0,27149.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1693414997224,0.4049,27150.0,27149.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1693414998023,0.4049,27150.0,27149.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693414998223,0.4049,27150.0,27149.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693414998422,0.4049,27150.0,27149.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693414998728,0.4049,27150.0,27149.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693414999120,0.4009,27150.0,27149.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693414999320,0.4059,27150.0,27149.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1693415000321,0.4059,27150.0,27149.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693415000731,0.4059,27150.0,27149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693415000929,0.4059,27150.0,27149.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693415002028,0.4059,27150.0,27149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693415002225,0.4059,27150.0,27149.0,0.40378768]
["bitfinex-derivatives","BTCF0:USTF0",1693415002425,0.4059,27150.0,27149.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693415003529,0.4059,27150.0,27149.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693415004823,0.4059,27150.0,27149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693415006422,0.46058907,27150.0,27149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693415006816,0.79080285,27150.0,27144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415007130,0.3979,27145.0,27139.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1693415007429,0.3979,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415007623,0.3979,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415009030,0.3979,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415009220,0.4019,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415009824,0.4059,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415010026,0.4059,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415010932,0.4059,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415011730,0.4059,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415012127,0.40649239,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415012530,0.40649239,27140.0,27139.0,0.79424832]
["bitfinex-derivatives","BTCF0:USTF0",1693415013130,0.4059,27140.0,27139.0,0.79424832]
["bitfinex-derivatives","BTCF0:USTF0",1693415015933,0.4059,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415017031,0.40649239,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415017431,0.51772984,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415017634,0.46304077,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415017933,0.51772984,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415018924,0.46304077,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415019121,0.51772984,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415022942,0.46304077,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415024736,0.40649239,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415025240,0.40649239,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415025537,0.40649239,27140.0,27139.0,0.03554832]
["bitfinex-derivatives","BTCF0:USTF0",1693415025733,0.40649239,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415028735,0.40649239,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415028935,0.40649239,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415029138,0.40649239,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415030134,0.40649239,27140.0,27139.0,0.39634832]
["bitfinex-derivatives","BTCF0:USTF0",1693415031747,0.51772984,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415032343,0.46304077,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415032940,0.51772984,27140.0,27139.0,0.39034832]
["bitfinex-derivatives","BTCF0:USTF0",1693415033141,0.51772984,27140.0,27139.0,0.02954832]
["bitfinex-derivatives","BTCF0:USTF0",1693415033339,0.51772984,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415034450,0.46304077,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415034839,0.51772984,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415035036,0.40649239,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415035946,0.40649239,27140.0,27138.0,0.0794884]
["bitfinex-derivatives","BTCF0:USTF0",1693415036148,0.00859239,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415036452,0.40649239,27140.0,27139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415036642,0.40649239,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415038451,0.40249239,27140.0,27139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415038653,0.40649239,27140.0,27138.0,0.0794884]
["bitfinex-derivatives","BTCF0:USTF0",1693415038951,0.3979,27139.0,27138.0,0.0794884]
["bitfinex-derivatives","BTCF0:USTF0",1693415039142,0.3979,27139.0,27138.0,0.0734884]
["bitfinex-derivatives","BTCF0:USTF0",1693415039652,0.3979,27139.0,27138.0,0.4342884]
["bitfinex-derivatives","BTCF0:USTF0",1693415040137,0.39849149,27139.0,27138.0,0.4342884]
["bitfinex-derivatives","BTCF0:USTF0",1693415040343,0.45503987,27139.0,27138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415040545,0.47503987,27139.0,27138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415040938,0.52972894,27139.0,27138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415041346,0.53372894,27139.0,27138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415041547,0.53772894,27139.0,27138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415044461,0.53772894,27139.0,27137.0,0.02988181]
["bitfinex-derivatives","BTCF0:USTF0",1693415044654,0.5535,27138.0,27137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415044860,0.5535,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415045055,0.5540906,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415046058,0.5580906,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415046561,0.5620906,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415047360,0.4064906,27138.0,27137.0,0.4602884]
["bitfinex-derivatives","BTCF0:USTF0",1693415047660,0.4064906,27138.0,27137.0,0.4402884]
["bitfinex-derivatives","BTCF0:USTF0",1693415047861,0.4064906,27138.0,27137.0,0.4602884]
["bitfinex-derivatives","BTCF0:USTF0",1693415048161,0.4059,27138.0,27137.0,0.4602884]
["bitfinex-derivatives","BTCF0:USTF0",1693415048863,0.4059,27138.0,27137.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693415049463,0.4059,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415050160,0.4059,27138.0,27137.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693415050564,0.4059,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415050967,0.4059,27138.0,27137.0,0.75764958]
["bitfinex-derivatives","BTCF0:USTF0",1693415052864,0.4059,27138.0,27137.0,0.61067277]
["bitfinex-derivatives","BTCF0:USTF0",1693415054066,0.4059,27138.0,27137.0,0.75803635]
["bitfinex-derivatives","BTCF0:USTF0",1693415054770,0.4059,27138.0,27137.0,0.61067277]
["bitfinex-derivatives","BTCF0:USTF0",1693415054967,0.4059,27138.0,27137.0,0.75803657]
["bitfinex-derivatives","BTCF0:USTF0",1693415057984,0.4059,27138.0,27137.0,0.39723657]
["bitfinex-derivatives","BTCF0:USTF0",1693415058278,0.4059,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415059081,0.4064906,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415059986,0.4064906,27138.0,27137.0,0.47733145]
["bitfinex-derivatives","BTCF0:USTF0",1693415063386,0.4064906,27138.0,27137.0,0.47133145]
["bitfinex-derivatives","BTCF0:USTF0",1693415065286,0.4064906,27138.0,27137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415065475,0.4064906,27138.0,27137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415066588,0.25671799,27147.0,27141.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693415066891,0.1657,27143.0,27142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415067091,0.3979,27143.0,27142.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1693415067295,0.35943157,27143.0,27142.0,1.2763]
["bitfinex-derivatives","BTCF0:USTF0",1693415067587,0.39843872,27146.0,27144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693415067787,0.39843872,27146.0,27145.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693415068087,0.39843872,27146.0,27145.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1693415068991,0.40243872,27146.0,27145.0,0.8007]
["bitfinex-derivatives","BTCF0:USTF0",1693415069193,0.40643872,27146.0,27145.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1693415070795,0.40543872,27146.0,27145.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1693415071689,0.40643872,27146.0,27145.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1693415076088,0.40643872,27146.0,27145.0,0.89262493]
["bitfinex-derivatives","BTCF0:USTF0",1693415076889,0.40643872,27146.0,27145.0,0.49472493]
["bitfinex-derivatives","BTCF0:USTF0",1693415078103,0.40643872,27146.0,27145.0,0.52404038]
["bitfinex-derivatives","BTCF0:USTF0",1693415086998,0.1657,27151.0,27145.0,0.52404038]
["bitfinex-derivatives","BTCF0:USTF0",1693415087303,0.1857,27151.0,27150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415087603,0.5836,27151.0,27150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415088304,0.5866,27151.0,27150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415088815,0.5916,27151.0,27150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693415089496,0.5946,27151.0,27150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693415089898,0.5746,27151.0,27150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693415090207,0.5916,27151.0,27150.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1693415090394,0.5936,27151.0,27150.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1693415091799,0.5876,27151.0,27150.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693415094008,0.5676,27151.0,27150.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693415094201,0.5876,27151.0,27150.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693415094402,0.5676,27151.0,27150.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693415096507,0.5676,27151.0,27150.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693415097409,0.5676,27151.0,27150.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693415097911,0.5676,27151.0,27150.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693415098414,0.5676,27151.0,27150.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1693415098911,0.5676,27151.0,27150.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1693415100105,0.69883745,27151.0,27150.0,0.43150525]
["bitfinex-derivatives","BTCF0:USTF0",1693415100808,1.05963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415107307,0.69883745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415107617,1.05963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415112113,1.03963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415112314,1.05963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415114019,1.03963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415114222,1.05963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415114420,1.03963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415114715,1.05963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415114914,1.03963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415117114,0.67883745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415117317,1.03963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415121216,1.09297413,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415122728,0.73217413,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415122925,1.09297413,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415123323,1.34994268,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415124128,1.09297413,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415124622,1.34994268,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415125724,1.03963745,27151.0,27150.0,0.07070525]
["bitfinex-derivatives","BTCF0:USTF0",1693415127125,1.03963745,27151.0,27150.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693415127331,1.00173868,27151.0,27145.0,0.02931545]
["bitfinex-derivatives","BTCF0:USTF0",1693415127530,1.1195,27146.0,27143.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693415127828,0.7958,27143.0,27141.0,0.53793041]
["bitfinex-derivatives","BTCF0:USTF0",1693415128128,0.7587,27142.0,27141.0,0.55793041]
["bitfinex-derivatives","BTCF0:USTF0",1693415128326,0.7587,27142.0,27141.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1693415128529,0.9171,27142.0,27141.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1693415128726,0.9171,27142.0,27141.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1693415128928,1.02833745,27142.0,27141.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1693415129329,1.03233745,27142.0,27141.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1693415129634,1.03533745,27142.0,27141.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1693415130636,1.03633745,27142.0,27141.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1693415131136,1.03633745,27142.0,27141.0,0.53348285]
["bitfinex-derivatives","BTCF0:USTF0",1693415131439,1.03233745,27142.0,27141.0,0.51548285]
["bitfinex-derivatives","BTCF0:USTF0",1693415131638,1.03633745,27142.0,27141.0,0.53348285]
["bitfinex-derivatives","BTCF0:USTF0",1693415132142,1.03692671,27142.0,27141.0,0.53448285]
["bitfinex-derivatives","BTCF0:USTF0",1693415132641,1.03292671,27142.0,27141.0,0.51148285]
["bitfinex-derivatives","BTCF0:USTF0",1693415132938,1.03592671,27142.0,27141.0,0.53348285]
["bitfinex-derivatives","BTCF0:USTF0",1693415133240,1.03574708,27142.0,27141.0,0.53348285]
["bitfinex-derivatives","BTCF0:USTF0",1693415138247,0.92450963,27142.0,27141.0,0.53348285]
["bitfinex-derivatives","BTCF0:USTF0",1693415138447,0.76610963,27142.0,27141.0,0.53348285]
["bitfinex-derivatives","BTCF0:USTF0",1693415139351,0.76610963,27142.0,27141.0,0.53948285]
["bitfinex-derivatives","BTCF0:USTF0",1693415139546,0.76610963,27142.0,27141.0,0.53348285]
["bitfinex-derivatives","BTCF0:USTF0",1693415140050,0.76610963,27142.0,27141.0,0.53948285]
["bitfinex-derivatives","BTCF0:USTF0",1693415141652,0.76610963,27142.0,27141.0,0.55948285]
["bitfinex-derivatives","BTCF0:USTF0",1693415142347,0.87734708,27142.0,27141.0,0.23348285]
["bitfinex-derivatives","BTCF0:USTF0",1693415142740,0.87734708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415147048,1.04084708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415148757,0.68004708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415148955,1.04084708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415151860,0.68004708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415152049,1.04084708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415154757,0.68004708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415154961,1.04084708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415155854,1.06084708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415159566,1.42164708,27142.0,27141.0,0.06888285]
["bitfinex-derivatives","BTCF0:USTF0",1693415160567,1.42164708,27142.0,27136.0,0.3966867]
["bitfinex-derivatives","BTCF0:USTF0",1693415160761,0.3979,27137.0,27136.0,0.2536867]
["bitfinex-derivatives","BTCF0:USTF0",1693415160956,0.50913745,27137.0,27136.0,0.2536867]
["bitfinex-derivatives","BTCF0:USTF0",1693415161157,0.50954247,27137.0,27136.0,0.2536867]
["bitfinex-derivatives","BTCF0:USTF0",1693415161558,0.50954247,27137.0,27136.0,0.28294746]
["bitfinex-derivatives","BTCF0:USTF0",1693415161753,0.50954247,27137.0,27136.0,0.28494746]
["bitfinex-derivatives","BTCF0:USTF0",1693415161957,0.50954247,27137.0,27136.0,0.28794746]
["bitfinex-derivatives","BTCF0:USTF0",1693415162167,0.51354247,27137.0,27136.0,0.28794746]
["bitfinex-derivatives","BTCF0:USTF0",1693415162854,0.51354247,27137.0,27136.0,0.30469081]
["bitfinex-derivatives","BTCF0:USTF0",1693415163767,0.51754247,27137.0,27136.0,0.30469081]
["bitfinex-derivatives","BTCF0:USTF0",1693415164065,0.4628534,27137.0,27136.0,0.30469081]
["bitfinex-derivatives","BTCF0:USTF0",1693415164762,0.51754247,27137.0,27136.0,0.30469081]
["bitfinex-derivatives","BTCF0:USTF0",1693415165267,0.4628534,27137.0,27136.0,0.30469081]
["bitfinex-derivatives","BTCF0:USTF0",1693415165867,0.67984247,27137.0,27136.0,0.30469081]
["bitfinex-derivatives","BTCF0:USTF0",1693415168359,0.56860502,27137.0,27136.0,0.30469081]
["bitfinex-derivatives","BTCF0:USTF0",1693415168773,0.56860502,27137.0,27136.0,0.19446076]
["bitfinex-derivatives","BTCF0:USTF0",1693415169865,0.62329409,27137.0,27136.0,0.19446076]
["bitfinex-derivatives","BTCF0:USTF0",1693415170161,0.67984247,27137.0,27136.0,0.19446076]
["bitfinex-derivatives","BTCF0:USTF0",1693415170673,0.67984247,27137.0,27136.0,0.30487091]
["bitfinex-derivatives","BTCF0:USTF0",1693415171767,0.67984247,27137.0,27136.0,0.19446076]
["bitfinex-derivatives","BTCF0:USTF0",1693415171968,0.67984247,27137.0,27136.0,0.30489424]
["bitfinex-derivatives","BTCF0:USTF0",1693415172675,0.67984247,27137.0,27136.0,0.19446076]
["bitfinex-derivatives","BTCF0:USTF0",1693415173767,0.67984247,27137.0,27136.0,0.21837728]
["bitfinex-derivatives","BTCF0:USTF0",1693415174068,0.67984247,27137.0,27136.0,0.03426076]
["bitfinex-derivatives","BTCF0:USTF0",1693415180288,0.69984247,27137.0,27134.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415180484,1.1566,27135.0,27132.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415180679,0.3979,27133.0,27132.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415180978,0.50913745,27133.0,27132.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415181183,0.50960847,27133.0,27132.0,0.02886169]
["bitfinex-derivatives","BTCF0:USTF0",1693415181378,0.50960847,27133.0,27131.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415181679,0.86993745,27132.0,27131.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415182185,0.87050178,27132.0,27131.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415182982,0.87450178,27132.0,27131.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415183278,0.89450178,27132.0,27131.0,0.07364716]
["bitfinex-derivatives","BTCF0:USTF0",1693415183884,0.89450178,27132.0,27130.0,0.10333491]
["bitfinex-derivatives","BTCF0:USTF0",1693415184186,0.67013745,27131.0,27129.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1693415184485,0.50913745,27130.0,27129.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1693415185178,0.50969998,27130.0,27129.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1693415185580,0.45438599,27130.0,27129.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1693415185886,0.45838599,27130.0,27129.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1693415186086,0.46238599,27130.0,27129.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1693415186587,0.46238599,27130.0,27129.0,0.59048661]
["bitfinex-derivatives","BTCF0:USTF0",1693415186788,0.46238599,27130.0,27129.0,0.48001725]
["bitfinex-derivatives","BTCF0:USTF0",1693415187487,0.35114854,27130.0,27129.0,0.59048661]
["bitfinex-derivatives","BTCF0:USTF0",1693415190292,0.46238599,27130.0,27129.0,0.59048661]
["bitfinex-derivatives","BTCF0:USTF0",1693415190787,0.46238599,27130.0,27129.0,0.48001725]
["bitfinex-derivatives","BTCF0:USTF0",1693415191085,0.40769692,27130.0,27129.0,0.48001725]
["bitfinex-derivatives","BTCF0:USTF0",1693415191290,0.40769692,27130.0,27129.0,0.55352273]
["bitfinex-derivatives","BTCF0:USTF0",1693415192085,0.46238599,27130.0,27129.0,0.55352273]
["bitfinex-derivatives","BTCF0:USTF0",1693415192879,0.40769692,27130.0,27129.0,0.55352273]
["bitfinex-derivatives","BTCF0:USTF0",1693415193082,0.35114854,27130.0,27129.0,0.55352273]
["bitfinex-derivatives","BTCF0:USTF0",1693415193290,0.35114854,27130.0,27129.0,0.91432273]
["bitfinex-derivatives","BTCF0:USTF0",1693415193590,0.35114854,27130.0,27129.0,0.84081725]
["bitfinex-derivatives","BTCF0:USTF0",1693415193897,0.35114854,27130.0,27129.0,0.95106618]
["bitfinex-derivatives","BTCF0:USTF0",1693415194390,0.35114854,27130.0,27129.0,0.84081725]
["bitfinex-derivatives","BTCF0:USTF0",1693415194583,0.40769692,27130.0,27129.0,0.91431228]
["bitfinex-derivatives","BTCF0:USTF0",1693415194780,0.40769692,27130.0,27129.0,0.25351228]
["bitfinex-derivatives","BTCF0:USTF0",1693415194984,0.46238599,27130.0,27129.0,0.25351228]
["bitfinex-derivatives","BTCF0:USTF0",1693415195693,0.46238599,27130.0,27129.0,0.18001725]
["bitfinex-derivatives","BTCF0:USTF0",1693415196599,0.40769692,27130.0,27129.0,0.18001725]
["bitfinex-derivatives","BTCF0:USTF0",1693415196889,0.35114854,27130.0,27129.0,0.18001725]
["bitfinex-derivatives","BTCF0:USTF0",1693415197597,0.35114854,27130.0,27129.0,0.29026618]
["bitfinex-derivatives","BTCF0:USTF0",1693415200594,0.40583761,27130.0,27129.0,0.29026618]
["bitfinex-derivatives","BTCF0:USTF0",1693415200996,0.46238599,27130.0,27129.0,0.29026618]
["bitfinex-derivatives","BTCF0:USTF0",1693415201394,0.40769692,27130.0,27129.0,0.29026618]
["bitfinex-derivatives","BTCF0:USTF0",1693415201596,0.46238599,27130.0,27129.0,0.29026618]
["bitfinex-derivatives","BTCF0:USTF0",1693415201899,0.40769692,27130.0,27129.0,0.29026618]
["bitfinex-derivatives","BTCF0:USTF0",1693415202495,0.46238599,27130.0,27129.0,0.29026618]
["bitfinex-derivatives","BTCF0:USTF0",1693415203799,0.35114854,27130.0,27129.0,0.29026618]
["bitfinex-derivatives","BTCF0:USTF0",1693415204493,0.35114854,27130.0,27129.0,0.29626618]
["bitfinex-derivatives","BTCF0:USTF0",1693415204706,0.3608,27138.0,27130.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693415204886,0.3979,27135.0,27134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415205104,0.7958,27135.0,27134.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1693415205698,0.7958,27135.0,27134.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415206098,0.79631077,27135.0,27134.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415206398,0.40241077,27135.0,27134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1693415206701,0.40241077,27135.0,27134.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1693415207401,0.40641077,27135.0,27134.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693415209595,0.40641077,27135.0,27134.0,0.46828853]
["bitfinex-derivatives","BTCF0:USTF0",1693415209798,0.37751077,27135.0,27134.0,0.46828853]
["bitfinex-derivatives","BTCF0:USTF0",1693415209996,0.25195445,27135.0,27134.0,0.46828853]
["bitfinex-derivatives","BTCF0:USTF0",1693415210199,0.25144368,27135.0,27134.0,0.50504893]
["bitfinex-derivatives","BTCF0:USTF0",1693415210600,0.22066368,27135.0,27134.0,0.50504893]
["bitfinex-derivatives","BTCF0:USTF0",1693415210907,0.008,27135.0,27134.0,0.90294893]
["bitfinex-derivatives","BTCF0:USTF0",1693415212705,0.008,27135.0,27134.0,0.90296621]
["bitfinex-derivatives","BTCF0:USTF0",1693415213803,0.4059,27135.0,27134.0,0.50506621]
["bitfinex-derivatives","BTCF0:USTF0",1693415215604,0.4059,27135.0,27134.0,0.53471018]
["bitfinex-derivatives","BTCF0:USTF0",1693415216107,0.4059,27135.0,27134.0,0.42444397]
["bitfinex-derivatives","BTCF0:USTF0",1693415216401,0.8238,27135.0,27134.0,0.1479283]
["bitfinex-derivatives","BTCF0:USTF0",1693415216709,0.8238,27135.0,27134.0,0.03764397]
["bitfinex-derivatives","BTCF0:USTF0",1693415216900,0.985,27135.0,27134.0,0.03764397]
["bitfinex-derivatives","BTCF0:USTF0",1693415217100,1.09674822,27135.0,27134.0,0.03764397]
["bitfinex-derivatives","BTCF0:USTF0",1693415217803,1.45754822,27135.0,27132.0,0.07353062]
["bitfinex-derivatives","BTCF0:USTF0",1693415218009,0.3979,27133.0,27132.0,0.07353062]
["bitfinex-derivatives","BTCF0:USTF0",1693415218407,0.52913745,27133.0,27132.0,0.07353062]
["bitfinex-derivatives","BTCF0:USTF0",1693415219095,0.52964642,27133.0,27132.0,0.07353062]
["bitfinex-derivatives","BTCF0:USTF0",1693415219302,0.52964642,27133.0,27131.0,0.07353062]
["bitfinex-derivatives","BTCF0:USTF0",1693415219503,0.86993745,27132.0,27131.0,0.07353062]
["bitfinex-derivatives","BTCF0:USTF0",1693415219702,0.86993745,27132.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415219901,0.3979,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415220114,0.50913745,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415220312,0.61045556,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415220806,0.66514463,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415221311,0.66914463,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415221507,0.61445556,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415221708,0.67314463,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415222214,0.61845556,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415222508,0.61845556,27131.0,27130.0,0.11628433]
["bitfinex-derivatives","BTCF0:USTF0",1693415222713,0.61845556,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415222714,0.56190718,27131.0,27130.0,0.11028433]
["bitfinex-derivatives","BTCF0:USTF0",1693415223012,0.56190718,27131.0,27129.0,1.03960158]
["bitfinex-derivatives","BTCF0:USTF0",1693415223218,0.3979,27130.0,27129.0,1.04560158]
["bitfinex-derivatives","BTCF0:USTF0",1693415223514,0.3979,27130.0,27129.0,0.93531725]
["bitfinex-derivatives","BTCF0:USTF0",1693415223706,0.3979,27130.0,27129.0,1.045699]
["bitfinex-derivatives","BTCF0:USTF0",1693415224113,0.39840603,27130.0,27129.0,1.045699]
["bitfinex-derivatives","BTCF0:USTF0",1693415224311,0.40240603,27130.0,27129.0,1.045699]
["bitfinex-derivatives","BTCF0:USTF0",1693415224810,0.40240603,27130.0,27129.0,1.039699]
["bitfinex-derivatives","BTCF0:USTF0",1693415225012,0.45895441,27130.0,27129.0,1.039699]
["bitfinex-derivatives","BTCF0:USTF0",1693415225208,0.45844838,27130.0,27129.0,1.039699]
["bitfinex-derivatives","BTCF0:USTF0",1693415226011,0.4019,27130.0,27129.0,1.045699]
["bitfinex-derivatives","BTCF0:USTF0",1693415226217,0.4059,27130.0,27129.0,1.045699]
["bitfinex-derivatives","BTCF0:USTF0",1693415226515,0.4059,27130.0,27129.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1693415226516,0.46244838,27130.0,27129.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1693415226902,0.53713745,27130.0,27129.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1693415227104,0.34715541,27130.0,27129.0,0.465699]
["bitfinex-derivatives","BTCF0:USTF0",1693415227304,0.34715541,27130.0,27129.0,0.35531725]
["bitfinex-derivatives","BTCF0:USTF0",1693415227715,0.34315541,27130.0,27129.0,0.46569814]
["bitfinex-derivatives","BTCF0:USTF0",1693415228020,0.34715541,27130.0,27129.0,0.75321725]
["bitfinex-derivatives","BTCF0:USTF0",1693415228515,0.34715541,27130.0,27129.0,0.86360076]
["bitfinex-derivatives","BTCF0:USTF0",1693415229417,0.39650765,27130.0,27129.0,0.86360076]
["bitfinex-derivatives","BTCF0:USTF0",1693415229722,0.3608,27140.0,27132.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693415230012,0.1593,27139.0,27135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415230203,0.3979,27136.0,27135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415230407,0.3979,27136.0,27135.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693415231619,0.3979,27136.0,27135.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693415231814,0.4019,27136.0,27135.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1693415232015,0.3711013,27136.0,27135.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1693415232319,0.40241322,27136.0,27135.0,1.74528362]
["bitfinex-derivatives","BTCF0:USTF0",1693415232516,0.3834527,27136.0,27135.0,1.74528362]
["bitfinex-derivatives","BTCF0:USTF0",1693415232915,0.3874527,27136.0,27135.0,1.74928362]
["bitfinex-derivatives","BTCF0:USTF0",1693415233120,0.32572455,27136.0,27135.0,1.74928362]
["bitfinex-derivatives","BTCF0:USTF0",1693415233619,0.32572455,27136.0,27135.0,1.6757]
["bitfinex-derivatives","BTCF0:USTF0",1693415235216,0.4019,27136.0,27135.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1693415235424,0.4019,27136.0,27135.0,1.2718]
["bitfinex-derivatives","BTCF0:USTF0",1693415236622,0.4019,27136.0,27135.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1693415239722,0.4019,27136.0,27135.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1693415239923,0.4019,27136.0,27135.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1693415241129,0.4019,27136.0,27135.0,1.3068436]
["bitfinex-derivatives","BTCF0:USTF0",1693415243926,0.4019,27136.0,27135.0,1.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1693415245336,0.4019,27136.0,27135.0,1.43604534]
["bitfinex-derivatives","BTCF0:USTF0",1693415248835,0.38311592,27136.0,27135.0,1.43604534]
["bitfinex-derivatives","BTCF0:USTF0",1693415249540,0.40311592,27136.0,27135.0,1.35646172]
["bitfinex-derivatives","BTCF0:USTF0",1693415249740,0.56391592,27136.0,27135.0,1.35646172]
["bitfinex-derivatives","BTCF0:USTF0",1693415249941,0.56391592,27136.0,27135.0,1.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1693415253043,0.53573998,27136.0,27135.0,1.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1693415253345,0.53573998,27136.0,27135.0,1.43603301]
["bitfinex-derivatives","BTCF0:USTF0",1693415255047,0.51573998,27136.0,27135.0,1.43603301]
["bitfinex-derivatives","BTCF0:USTF0",1693415257749,0.51573998,27136.0,27135.0,1.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1693415258148,0.51631684,27136.0,27135.0,1.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1693415259243,0.51631684,27136.0,27135.0,1.00166172]
["bitfinex-derivatives","BTCF0:USTF0",1693415259451,0.51631684,27136.0,27135.0,1.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1693415260344,0.51631684,27136.0,27135.0,1.35646172]
["bitfinex-derivatives","BTCF0:USTF0",1693415261355,0.51631684,27136.0,27135.0,1.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1693415267553,0.57286522,27136.0,27135.0,0.99566172]
["bitfinex-derivatives","BTCF0:USTF0",1693415267951,0.62755429,27136.0,27135.0,0.99566172]
["bitfinex-derivatives","BTCF0:USTF0",1693415270158,0.57286522,27136.0,27135.0,0.99566172]
["bitfinex-derivatives","BTCF0:USTF0",1693415270358,0.51631684,27136.0,27135.0,0.99566172]
["bitfinex-derivatives","BTCF0:USTF0",1693415270560,0.87711684,27136.0,27135.0,0.99566172]
["bitfinex-derivatives","BTCF0:USTF0",1693415271251,0.51631684,27136.0,27135.0,0.99566172]
["bitfinex-derivatives","BTCF0:USTF0",1693415271856,0.51631684,27136.0,27135.0,1.00166172]
["bitfinex-derivatives","BTCF0:USTF0",1693415272257,0.51631684,27136.0,27135.0,1.43603301]
["bitfinex-derivatives","BTCF0:USTF0",1693415274656,0.51631684,27136.0,27135.0,1.36246172]
["bitfinex-derivatives","BTCF0:USTF0",1693415275452,0.51631684,27136.0,27135.0,1.43614172]
["bitfinex-derivatives","BTCF0:USTF0",1693415275656,0.51631684,27136.0,27135.0,1.47283716]
["bitfinex-derivatives","BTCF0:USTF0",1693415275856,0.51631684,27136.0,27135.0,1.46683716]
["bitfinex-derivatives","BTCF0:USTF0",1693415276053,0.57100591,27136.0,27135.0,1.35646172]
["bitfinex-derivatives","BTCF0:USTF0",1693415276260,0.57100591,27136.0,27135.0,1.43016614]
["bitfinex-derivatives","BTCF0:USTF0",1693415276865,0.57286522,27136.0,27135.0,1.43016614]
["bitfinex-derivatives","BTCF0:USTF0",1693415278065,0.57286522,27136.0,27135.0,1.43616614]
["bitfinex-derivatives","BTCF0:USTF0",1693415278263,0.57286522,27136.0,27135.0,1.38054802]
["bitfinex-derivatives","BTCF0:USTF0",1693415278464,0.57286522,27136.0,27135.0,1.37454802]
["bitfinex-derivatives","BTCF0:USTF0",1693415278770,0.57286522,27136.0,27135.0,1.38054802]
["bitfinex-derivatives","BTCF0:USTF0",1693415278959,0.51631684,27136.0,27135.0,1.38054802]
["bitfinex-derivatives","BTCF0:USTF0",1693415280477,0.51631684,27136.0,27135.0,1.37454802]
["bitfinex-derivatives","BTCF0:USTF0",1693415280969,0.51631684,27136.0,27135.0,1.3068436]
["bitfinex-derivatives","BTCF0:USTF0",1693415281175,0.51631684,27136.0,27135.0,1.3008436]
["bitfinex-derivatives","BTCF0:USTF0",1693415281471,0.51631684,27136.0,27135.0,1.3068436]
["bitfinex-derivatives","BTCF0:USTF0",1693415281672,0.51631684,27136.0,27135.0,1.3008436]
["bitfinex-derivatives","BTCF0:USTF0",1693415282266,0.51631684,27136.0,27135.0,0.9400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415282867,0.51631684,27136.0,27135.0,0.9460436]
["bitfinex-derivatives","BTCF0:USTF0",1693415284475,0.64755429,27136.0,27135.0,0.9400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415284766,0.64755429,27136.0,27135.0,0.4137416]
["bitfinex-derivatives","BTCF0:USTF0",1693415286073,1.00835429,27136.0,27135.0,0.4137416]
["bitfinex-derivatives","BTCF0:USTF0",1693415286274,1.00777743,27136.0,27135.0,0.4137416]
["bitfinex-derivatives","BTCF0:USTF0",1693415287272,1.00835429,27136.0,27135.0,0.4137416]
["bitfinex-derivatives","BTCF0:USTF0",1693415287673,1.00835429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415288171,1.00835429,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415288370,1.00835429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415288571,1.00835429,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415288776,1.00835429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415288974,0.64755429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415289367,0.53631684,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415289969,0.59100591,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415290267,0.64755429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415291268,0.62755429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415292881,0.62755429,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415293786,0.57286522,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415294991,0.62755429,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415295590,0.62755429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415298588,0.62755429,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415302888,0.57286522,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415303188,0.62755429,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415305695,0.62755429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415309292,0.62697743,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415310289,0.62755429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415311789,0.57286522,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415312395,0.62755429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415313589,0.57286522,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415314301,0.62755429,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415316901,0.51631684,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415317897,0.62755429,27136.0,27135.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1693415320702,0.62755429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415321095,0.46675429,27136.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415321400,1.48806102,27143.0,27135.0,0.41373641]
["bitfinex-derivatives","BTCF0:USTF0",1693415321401,0.61836589,27145.0,27139.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693415321600,0.3979,27143.0,27142.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415321804,0.3979,27143.0,27142.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693415322204,0.3979,27143.0,27142.0,0.42332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415322702,0.3989,27143.0,27142.0,0.42632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415323708,0.3999,27143.0,27142.0,0.43332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415327897,0.3999,27143.0,27142.0,0.03542314]
["bitfinex-derivatives","BTCF0:USTF0",1693415330696,0.3999,27143.0,27142.0,0.39622314]
["bitfinex-derivatives","BTCF0:USTF0",1693415331709,0.3999,27143.0,27142.0,0.37622314]
["bitfinex-derivatives","BTCF0:USTF0",1693415333809,0.3685027,27143.0,27142.0,0.37622314]
["bitfinex-derivatives","BTCF0:USTF0",1693415334012,0.163,27147.0,27145.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693415334305,0.163,27147.0,27146.0,0.36622314]
["bitfinex-derivatives","BTCF0:USTF0",1693415334506,0.3979,27147.0,27146.0,0.36622314]
["bitfinex-derivatives","BTCF0:USTF0",1693415335195,0.39836759,27147.0,27146.0,0.36622314]
["bitfinex-derivatives","BTCF0:USTF0",1693415335404,0.46736759,27147.0,27146.0,0.37022314]
["bitfinex-derivatives","BTCF0:USTF0",1693415336104,0.43436759,27147.0,27146.0,0.37022314]
["bitfinex-derivatives","BTCF0:USTF0",1693415336410,0.43436759,27147.0,27146.0,0.37422314]
["bitfinex-derivatives","BTCF0:USTF0",1693415336411,0.47036759,27147.0,27146.0,0.37422314]
["bitfinex-derivatives","BTCF0:USTF0",1693415337007,0.43736759,27147.0,27146.0,0.40422314]
["bitfinex-derivatives","BTCF0:USTF0",1693415337305,0.40436759,27147.0,27146.0,0.43022314]
["bitfinex-derivatives","BTCF0:USTF0",1693415337503,0.40436759,27147.0,27146.0,0.82812314]
["bitfinex-derivatives","BTCF0:USTF0",1693415338311,0.40336759,27147.0,27146.0,0.81412314]
["bitfinex-derivatives","BTCF0:USTF0",1693415338506,0.40336759,27147.0,27146.0,0.80012314]
["bitfinex-derivatives","BTCF0:USTF0",1693415338507,0.40236759,27147.0,27146.0,0.80012314]
["bitfinex-derivatives","BTCF0:USTF0",1693415340915,0.40236759,27147.0,27146.0,0.82012314]
["bitfinex-derivatives","BTCF0:USTF0",1693415340916,0.00446759,27147.0,27146.0,0.82012314]
["bitfinex-derivatives","BTCF0:USTF0",1693415341112,0.3979,27150.0,27147.0,0.00542314]
["bitfinex-derivatives","BTCF0:USTF0",1693415341315,0.34357028,27150.0,27149.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693415341507,0.3979,27152.0,27149.0,1.6587]
["bitfinex-derivatives","BTCF0:USTF0",1693415341707,0.4179,27152.0,27151.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415342313,0.4179,27152.0,27151.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415343006,0.4539,27152.0,27151.0,0.40732314]
["bitfinex-derivatives","BTCF0:USTF0",1693415344118,0.4909,27152.0,27151.0,0.41032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415344510,0.4709,27152.0,27151.0,0.41032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415346016,0.073,27152.0,27151.0,0.43032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415347020,0.01625869,27152.0,27151.0,0.43032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415347512,0.01625869,27152.0,27151.0,0.82822314]
["bitfinex-derivatives","BTCF0:USTF0",1693415347729,0.1664,27157.0,27155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693415347910,0.3979,27158.0,27156.0,0.76412314]
["bitfinex-derivatives","BTCF0:USTF0",1693415348107,0.3979,27158.0,27157.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415348523,0.3979,27158.0,27157.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415349220,0.3999,27158.0,27157.0,0.43032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415349618,0.3999,27158.0,27157.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693415349812,0.4199,27158.0,27157.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693415350016,0.4199,27158.0,27157.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693415350220,0.47644838,27158.0,27157.0,0.04242314]
["bitfinex-derivatives","BTCF0:USTF0",1693415350724,0.47844838,27158.0,27157.0,0.03242314]
["bitfinex-derivatives","BTCF0:USTF0",1693415351022,0.47644838,27158.0,27157.0,0.00642314]
["bitfinex-derivatives","BTCF0:USTF0",1693415351520,0.83724838,27158.0,27157.0,0.00642314]
["bitfinex-derivatives","BTCF0:USTF0",1693415352119,0.7807,27158.0,27157.0,0.00642314]
["bitfinex-derivatives","BTCF0:USTF0",1693415352713,0.7807,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415354116,0.83724838,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415354822,0.89193745,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415355022,0.83724838,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415355423,0.7807,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415355619,0.7807,27158.0,27157.0,0.00642314]
["bitfinex-derivatives","BTCF0:USTF0",1693415355919,0.7807,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415357327,0.7807,27158.0,27157.0,0.00642314]
["bitfinex-derivatives","BTCF0:USTF0",1693415358929,0.3628,27158.0,27157.0,0.40432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415359129,0.3828,27158.0,27157.0,0.40432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415359330,0.002,27158.0,27157.0,0.40432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415360920,0.002,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415361120,0.002,27158.0,27157.0,0.40432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415364822,0.87193745,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415365021,0.89193745,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415371537,0.83724838,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415371838,0.89193745,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415372136,0.89253338,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415377142,0.53173338,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415377329,0.89253338,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415377736,0.87253338,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415379448,0.76129593,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415379946,0.36339593,27158.0,27157.0,0.40432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415383052,0.36339593,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415383253,0.36339593,27158.0,27157.0,0.40432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415383443,0.36339593,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415383954,0.41994431,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415384551,0.47463338,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415384745,0.89253338,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415388256,0.94586228,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415389051,1.35185711,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415389452,1.71265711,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415390050,0.99105711,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415390250,1.71265711,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415390451,1.38284637,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415391254,1.36284637,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415391455,1.38284637,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415391658,1.72930275,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415392759,1.82453191,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415393356,1.45807553,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415395966,1.6570988,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415396969,0.9354988,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415397169,1.2962988,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415400466,1.00204637,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415400665,0.92586228,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415402775,0.94586228,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415404168,1.35308097,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415405175,1.22184352,27158.0,27157.0,0.00642314]
["bitfinex-derivatives","BTCF0:USTF0",1693415405676,0.89080954,27158.0,27157.0,0.00642314]
["bitfinex-derivatives","BTCF0:USTF0",1693415405973,1.22184352,27158.0,27157.0,0.00642314]
["bitfinex-derivatives","BTCF0:USTF0",1693415406171,1.2783919,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415406564,0.8804919,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415407475,0.93518097,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415408077,1.33308097,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415409880,1.33308097,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415410572,1.00204699,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415411174,0.92586228,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415411680,1.22041355,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415412078,0.92586228,27158.0,27157.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1693415414589,0.94586228,27158.0,27157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415414772,0.94586228,27158.0,27155.0,0.0295512]
["bitfinex-derivatives","BTCF0:USTF0",1693415414773,1.31659895,27158.0,27155.0,0.0295512]
["bitfinex-derivatives","BTCF0:USTF0",1693415414970,1.01645536,27156.0,27154.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415415182,0.3979,27155.0,27154.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415415372,0.5529,27155.0,27154.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415415677,0.66413745,27155.0,27154.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415416087,0.60944838,27155.0,27154.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415416594,0.5529,27155.0,27154.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415416886,0.5529,27155.0,27154.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415417180,0.60944838,27155.0,27154.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415417386,0.61003974,27155.0,27154.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415417688,0.66872881,27155.0,27154.0,0.5011639]
["bitfinex-derivatives","BTCF0:USTF0",1693415417882,0.55749136,27155.0,27154.0,0.5011639]
["bitfinex-derivatives","BTCF0:USTF0",1693415418083,0.00459136,27155.0,27154.0,0.5211639]
["bitfinex-derivatives","BTCF0:USTF0",1693415418282,0.42765587,27155.0,27154.0,0.4981639]
["bitfinex-derivatives","BTCF0:USTF0",1693415418474,0.42565587,27155.0,27154.0,0.47658704]
["bitfinex-derivatives","BTCF0:USTF0",1693415418681,0.34947161,27155.0,27154.0,0.47658704]
["bitfinex-derivatives","BTCF0:USTF0",1693415419382,0.71027161,27155.0,27154.0,0.47658704]
["bitfinex-derivatives","BTCF0:USTF0",1693415419980,0.71027161,27155.0,27154.0,0.4711639]
["bitfinex-derivatives","BTCF0:USTF0",1693415420586,0.76681999,27155.0,27154.0,0.4711639]
["bitfinex-derivatives","BTCF0:USTF0",1693415421482,0.71027161,27155.0,27154.0,0.47658704]
["bitfinex-derivatives","BTCF0:USTF0",1693415421681,0.71027161,27155.0,27154.0,0.4711639]
["bitfinex-derivatives","BTCF0:USTF0",1693415422286,0.71027161,27155.0,27154.0,0.47658704]
["bitfinex-derivatives","BTCF0:USTF0",1693415423193,0.71027161,27155.0,27154.0,0.4711639]
["bitfinex-derivatives","BTCF0:USTF0",1693415423988,0.71027161,27155.0,27154.0,0.4511639]
["bitfinex-derivatives","BTCF0:USTF0",1693415424489,0.34947161,27155.0,27154.0,0.4511639]
["bitfinex-derivatives","BTCF0:USTF0",1693415424693,0.34947161,27155.0,27154.0,0.45658704]
["bitfinex-derivatives","BTCF0:USTF0",1693415425094,0.19863841,27156.0,27155.0,0.00542314]
["bitfinex-derivatives","BTCF0:USTF0",1693415425297,0.14283617,27156.0,27155.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693415425896,0.29455127,27158.0,27155.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1693415426085,0.29455127,27158.0,27157.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415426404,0.3608,27159.0,27157.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415426705,0.3608,27159.0,27158.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415426915,0.3608,27159.0,27158.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415427098,0.3608,27159.0,27158.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415427902,0.4168,27159.0,27158.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415428709,0.4168,27159.0,27158.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415429311,0.4168,27159.0,27158.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415429507,0.3918,27159.0,27158.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415429705,0.4228,27159.0,27158.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415429904,0.4228,27159.0,27158.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415432320,0.062,27159.0,27158.0,1.32932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415432513,0.3608,27162.0,27159.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415432820,0.3608,27162.0,27161.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415433021,0.3608,27162.0,27161.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415433208,0.36124391,27162.0,27161.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415433717,0.36324391,27162.0,27161.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415434309,0.36524391,27162.0,27161.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415435519,0.36524391,27162.0,27161.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415441113,0.00444391,27162.0,27161.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415444316,0.00444391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415445225,0.00444391,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415445829,0.06099229,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415446818,0.06099229,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415447017,0.06099229,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415447316,0.06099229,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415447518,0.00444391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415452231,0.36524391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415453527,0.36524391,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415453728,0.36524391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415453929,0.36524391,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415454132,0.36524391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415455731,0.42179229,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415455926,0.42179229,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415456125,0.36524391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415458838,0.44179229,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415459037,0.42179229,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415462143,0.36524391,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415462337,0.36524391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415463031,0.00444391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415464328,0.00444391,27162.0,27161.0,0.43368669]
["bitfinex-derivatives","BTCF0:USTF0",1693415464732,0.00444391,27162.0,27161.0,0.43910983]
["bitfinex-derivatives","BTCF0:USTF0",1693415470432,0.25727079,27166.0,27163.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693415470633,0.16,27166.0,27165.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415470828,0.25727079,27168.0,27167.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415471034,0.31057719,27169.0,27167.0,0.80122314]
["bitfinex-derivatives","BTCF0:USTF0",1693415471229,0.49381917,27169.0,27168.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415471434,0.23654838,27169.0,27168.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415471636,0.23654838,27169.0,27168.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415472144,0.18,27169.0,27168.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415472745,0.18,27169.0,27168.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415473441,0.18,27169.0,27168.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415475643,0.16,27169.0,27168.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415475843,0.18,27169.0,27168.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415476344,0.16,27169.0,27168.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415477241,0.16,27169.0,27168.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415478252,0.16,27169.0,27168.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415478852,0.21330379,27169.0,27168.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415479047,0.21330379,27169.0,27168.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415480151,0.16,27169.0,27168.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415483653,0.3608,27171.0,27169.0,0.00542314]
["bitfinex-derivatives","BTCF0:USTF0",1693415483956,0.25727079,27172.0,27170.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415484155,0.25727079,27172.0,27171.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415484360,0.05329738,27172.0,27171.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415484752,0.05329738,27172.0,27171.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415485946,0.5237,27174.0,27171.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415486156,0.5437,27174.0,27173.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415486758,0.5437,27174.0,27173.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415487153,0.3808,27174.0,27173.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415487354,0.3608,27174.0,27173.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415487856,0.3608,27174.0,27173.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415488457,0.3608,27174.0,27173.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415491064,0.3608,27174.0,27173.0,0.42932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415491661,0.5169,27177.0,27175.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415491862,0.5169,27177.0,27176.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415492159,0.5169,27177.0,27176.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415492357,0.15673569,27177.0,27176.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415492556,0.00063569,27177.0,27176.0,0.76412314]
["bitfinex-derivatives","BTCF0:USTF0",1693415492758,0.00063569,27177.0,27176.0,0.92402314]
["bitfinex-derivatives","BTCF0:USTF0",1693415493558,0.00063569,27177.0,27176.0,0.92702314]
["bitfinex-derivatives","BTCF0:USTF0",1693415494265,0.00063569,27177.0,27176.0,0.93002314]
["bitfinex-derivatives","BTCF0:USTF0",1693415497466,0.1558,27178.0,27177.0,0.00542314]
["bitfinex-derivatives","BTCF0:USTF0",1693415497657,0.1558,27178.0,27177.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415498164,0.1558,27178.0,27177.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415498465,0.1563731,27178.0,27177.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415498665,0.1563731,27178.0,27177.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415499363,0.1563731,27178.0,27177.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415499868,0.0005731,27178.0,27177.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415500468,0.3192,27181.0,27177.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415500667,0.3192,27181.0,27180.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415500870,0.3392,27181.0,27180.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415501270,0.33977587,27181.0,27180.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415501868,0.33977587,27181.0,27180.0,0.40632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415502460,0.33977587,27181.0,27180.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415504672,0.33977587,27181.0,27180.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415505875,0.39632425,27181.0,27180.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415506570,0.33977587,27181.0,27180.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415507767,0.3,27188.0,27183.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415507768,0.6608,27188.0,27183.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415508067,0.6608,27188.0,27187.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415508267,0.77203745,27188.0,27187.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415508473,0.73734838,27188.0,27187.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415508872,0.79203745,27188.0,27187.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415509376,0.82075556,27188.0,27187.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415509576,0.40951811,27188.0,27187.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415509777,0.40951811,27188.0,27187.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415510680,0.43734838,27188.0,27187.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415511171,0.43734838,27188.0,27187.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415511671,0.3808,27188.0,27187.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415511873,0.3808,27188.0,27187.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415512067,0.02,27188.0,27187.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415512272,0.1576,27190.0,27187.0,0.79012314]
["bitfinex-derivatives","BTCF0:USTF0",1693415512473,0.1576,27190.0,27189.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415512876,0.5184,27190.0,27189.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415513073,0.5184,27190.0,27189.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415513278,0.53892333,27190.0,27189.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415513576,0.65016078,27190.0,27189.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415513770,0.02052333,27190.0,27189.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415514081,0.00052333,27190.0,27189.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415514272,0.5259,27193.0,27189.0,0.56762314]
["bitfinex-derivatives","BTCF0:USTF0",1693415514471,0.5459,27193.0,27189.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693415514667,0.5459,27193.0,27192.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415515072,0.3808,27193.0,27192.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415515379,0.38132626,27193.0,27192.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415515681,0.38132626,27193.0,27192.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415515883,0.38132626,27193.0,27192.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415516081,0.36132626,27193.0,27192.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415517272,0.36132626,27193.0,27192.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415518178,0.36132626,27193.0,27192.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415518377,0.36132626,27193.0,27192.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415519285,0.36132626,27193.0,27192.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415523284,0.1602,27197.0,27193.0,0.00542314]
["bitfinex-derivatives","BTCF0:USTF0",1693415523489,0.1602,27197.0,27196.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415523783,0.19270181,27199.0,27196.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415524087,0.37520181,27199.0,27198.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415524287,0.21210181,27199.0,27198.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415524589,0.02,27199.0,27198.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415525288,0.02,27199.0,27198.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415525481,0.02,27199.0,27198.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415525687,0.02,27199.0,27198.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415525992,0.02,27199.0,27198.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415527487,0.1,27200.0,27198.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415527793,0.12,27200.0,27199.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415529093,0.12,27200.0,27199.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415529284,0.12,27200.0,27199.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415529485,0.23123745,27200.0,27199.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415530185,0.23123745,27200.0,27199.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415530887,0.1,27200.0,27199.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415531403,0.1004804,27200.0,27199.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415533884,0.1004804,27200.0,27199.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415534893,0.1004804,27200.0,27199.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415535490,0.1004804,27200.0,27199.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415535690,0.1004804,27200.0,27199.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415536195,0.1004804,27200.0,27199.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415537791,0.1004804,27200.0,27199.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415538192,0.1004804,27200.0,27199.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415538999,0.1004804,27200.0,27199.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415539893,0.1004804,27200.0,27199.0,0.40932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415545993,0.1004804,27200.0,27199.0,1.00932314]
["bitfinex-derivatives","BTCF0:USTF0",1693415546195,0.1,27200.0,27199.0,1.03832533]
["bitfinex-derivatives","BTCF0:USTF0",1693415548594,0.1,27200.0,27199.0,1.03732533]
["bitfinex-derivatives","BTCF0:USTF0",1693415550800,0.3608,27209.0,27199.0,1.03732533]
["bitfinex-derivatives","BTCF0:USTF0",1693415550801,0.25580352,27213.0,27200.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415551006,0.04000352,27217.0,27216.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1693415551200,0.18197685,27223.0,27221.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1693415551507,0.075,27230.0,27229.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693415551807,0.095,27230.0,27229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693415552195,0.095,27230.0,27224.0,1.3587]
["bitfinex-derivatives","BTCF0:USTF0",1693415552196,0.3,27226.0,27224.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1693415552404,0.3,27228.0,27217.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693415552600,1.0787,27228.0,27226.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415552800,0.47203745,27227.0,27226.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415553112,0.49203745,27227.0,27226.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415554108,0.49203745,27227.0,27226.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415554308,0.49203745,27227.0,27226.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415554813,0.3808,27227.0,27226.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415555409,0.43548907,27227.0,27226.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415555708,0.49203745,27227.0,27226.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415556207,0.68130552,27227.0,27217.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693415556408,0.68130552,27227.0,27216.0,0.42727044]
["bitfinex-derivatives","BTCF0:USTF0",1693415556409,0.3608,27218.0,27216.0,0.02937044]
["bitfinex-derivatives","BTCF0:USTF0",1693415556705,0.3608,27218.0,27214.0,1.0588558]
["bitfinex-derivatives","BTCF0:USTF0",1693415556906,0.3608,27215.0,27212.0,1.0588558]
["bitfinex-derivatives","BTCF0:USTF0",1693415557104,0.3608,27215.0,27208.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1693415557105,0.11123745,27214.0,27209.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1693415557409,0.0004926,27214.0,27213.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415557605,0.0004926,27214.0,27213.0,1.48217894]
["bitfinex-derivatives","BTCF0:USTF0",1693415557796,0.0004926,27214.0,27213.0,1.46217894]
["bitfinex-derivatives","BTCF0:USTF0",1693415558409,0.006,27214.0,27213.0,1.46217894]
["bitfinex-derivatives","BTCF0:USTF0",1693415559204,0.00649057,27214.0,27213.0,1.46217894]
["bitfinex-derivatives","BTCF0:USTF0",1693415559410,0.00649057,27214.0,27213.0,1.48217894]
["bitfinex-derivatives","BTCF0:USTF0",1693415559605,0.00649057,27214.0,27213.0,0.42332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415559911,0.00649057,27214.0,27213.0,1.48217894]
["bitfinex-derivatives","BTCF0:USTF0",1693415560409,0.3608,27218.0,27216.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415560610,0.41548907,27218.0,27217.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415560811,0.41734838,27218.0,27217.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415561307,0.41784252,27218.0,27217.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415561614,0.36229414,27218.0,27217.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415561910,0.36129414,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415562110,0.43884252,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415562308,0.49353159,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415562509,0.43884252,27218.0,27217.0,0.40532314]
["bitfinex-derivatives","BTCF0:USTF0",1693415562713,0.43884252,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415562905,0.49353159,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415563102,0.43884252,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415563308,0.47353159,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415563504,0.49353159,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415563702,0.38229414,27218.0,27217.0,0.40532314]
["bitfinex-derivatives","BTCF0:USTF0",1693415563902,0.43884252,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415564107,0.36229414,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415564303,0.36229414,27218.0,27217.0,0.40532314]
["bitfinex-derivatives","BTCF0:USTF0",1693415564508,0.36229414,27218.0,27217.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1693415564910,0.36229414,27218.0,27217.0,0.40532314]
["bitfinex-derivatives","BTCF0:USTF0",1693415565114,0.30714295,27218.0,27217.0,0.40532314]
["bitfinex-derivatives","BTCF0:USTF0",1693415565418,0.524,27224.0,27219.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693415565716,0.9419,27224.0,27223.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415565919,1.41393745,27224.0,27223.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415566117,1.25073745,27224.0,27223.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415566717,1.27673745,27224.0,27223.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415567118,1.25073745,27224.0,27223.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415567319,1.26618907,27224.0,27223.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415567511,0.8136,27224.0,27223.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415567710,0.7786,27224.0,27223.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415567915,0.8136,27224.0,27223.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415568111,0.88783745,27224.0,27223.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1693415568306,0.90483745,27224.0,27223.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415568521,0.92483745,27224.0,27223.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1693415569514,1.32273745,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693415569823,0.3,27223.0,27218.0,0.48980882]
["bitfinex-derivatives","BTCF0:USTF0",1693415570025,1.1195,27219.0,27218.0,0.48980882]
["bitfinex-derivatives","BTCF0:USTF0",1693415570217,1.23073745,27219.0,27218.0,0.48980882]
["bitfinex-derivatives","BTCF0:USTF0",1693415570421,1.25073745,27219.0,27218.0,0.48980882]
["bitfinex-derivatives","BTCF0:USTF0",1693415571118,1.25073745,27219.0,27218.0,0.54280882]
["bitfinex-derivatives","BTCF0:USTF0",1693415571909,0.7216,27219.0,27218.0,0.54823196]
["bitfinex-derivatives","BTCF0:USTF0",1693415572111,0.7216,27219.0,27218.0,0.52323196]
["bitfinex-derivatives","BTCF0:USTF0",1693415572312,0.7236,27219.0,27218.0,0.54280882]
["bitfinex-derivatives","BTCF0:USTF0",1693415572518,0.7236,27219.0,27218.0,0.51480882]
["bitfinex-derivatives","BTCF0:USTF0",1693415572719,0.7256,27219.0,27218.0,0.54280882]
["bitfinex-derivatives","BTCF0:USTF0",1693415573224,0.7376,27219.0,27218.0,0.51880882]
["bitfinex-derivatives","BTCF0:USTF0",1693415573415,0.7356,27219.0,27218.0,0.49280882]
["bitfinex-derivatives","BTCF0:USTF0",1693415573611,0.7556,27219.0,27218.0,0.49280882]
["bitfinex-derivatives","BTCF0:USTF0",1693415574131,0.86683745,27219.0,27218.0,0.49280882]
["bitfinex-derivatives","BTCF0:USTF0",1693415574422,0.7226,27219.0,27218.0,0.49180882]
["bitfinex-derivatives","BTCF0:USTF0",1693415574814,0.7216,27219.0,27218.0,0.49180882]
["bitfinex-derivatives","BTCF0:USTF0",1693415575016,0.84683745,27219.0,27218.0,0.49280882]
["bitfinex-derivatives","BTCF0:USTF0",1693415575623,0.7466,27219.0,27218.0,0.49180882]
["bitfinex-derivatives","BTCF0:USTF0",1693415575928,0.3608,27223.0,27219.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693415576122,0.3608,27223.0,27222.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415576327,0.3608,27223.0,27222.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415577026,0.3608,27226.0,27222.0,0.40332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415577228,0.3608,27226.0,27225.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1693415577521,0.3608,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415578129,0.3628,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415579628,0.3708,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415579927,0.3798,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415580221,0.3688,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415580430,0.49103745,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415580821,0.3798,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415581826,0.3688,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415582126,0.3798,27226.0,27225.0,0.59352314]
["bitfinex-derivatives","BTCF0:USTF0",1693415582520,0.3798,27226.0,27225.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415582724,0.3998,27226.0,27224.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415582926,0.3608,27225.0,27224.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415583131,0.49203745,27225.0,27224.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415583628,0.3608,27225.0,27224.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415583825,0.3608,27225.0,27224.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1693415584021,0.514,27228.0,27224.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1693415584218,0.3808,27228.0,27227.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415585726,0.3608,27228.0,27227.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415585927,0.3808,27228.0,27227.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415586119,0.4098,27228.0,27227.0,0.59652314]
["bitfinex-derivatives","BTCF0:USTF0",1693415586317,0.3898,27228.0,27227.0,0.59652314]
["bitfinex-derivatives","BTCF0:USTF0",1693415586824,0.4148,27228.0,27227.0,0.59952314]
["bitfinex-derivatives","BTCF0:USTF0",1693415587129,0.3608,27231.0,27230.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693415587431,0.3608,27231.0,27229.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415588227,0.3608,27231.0,27230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693415588432,0.41734838,27231.0,27230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693415589636,0.3608,27231.0,27230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693415589926,0.3608,27231.0,27229.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1693415590228,0.9489,27234.0,27229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693415590426,0.3608,27234.0,27232.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415590623,0.3808,27234.0,27232.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415591135,0.05468907,27233.0,27232.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415591522,0.05654838,27233.0,27232.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415591723,0.11123745,27233.0,27232.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415593134,0.11123745,27233.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415593432,0.05654838,27233.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415594633,0.3608,27234.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415594932,0.41734838,27234.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415595136,0.41734838,27234.0,27232.0,0.59452314]
["bitfinex-derivatives","BTCF0:USTF0",1693415595331,0.41734838,27234.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415595632,0.05654838,27233.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415595932,0.11123745,27233.0,27232.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415596133,0.11123745,27233.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415597027,0.05654838,27233.0,27232.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415597224,0.3608,27234.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415598233,0.41548907,27234.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415598434,0.3608,27234.0,27232.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1693415598833,0.3608,27233.0,27232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415599129,0.3,27232.0,27222.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1693415599332,0.3608,27223.0,27222.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1693415599528,0.3608,27223.0,27222.0,0.77072314]
["bitfinex-derivatives","BTCF0:USTF0",1693415599728,0.3608,27226.0,27222.0,0.77072314]
["bitfinex-derivatives","BTCF0:USTF0",1693415599922,0.11123745,27225.0,27222.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1693415600127,0.3608,27226.0,27222.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1693415600327,0.3608,27226.0,27222.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1693415600528,0.05654838,27225.0,27222.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1693415600734,0.3608,27226.0,27223.0,0.00542314]
["bitfinex-derivatives","BTCF0:USTF0",1693415601032,0.3608,27226.0,27222.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1693415601033,0.05654838,27225.0,27222.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1693415601334,0.3608,27226.0,27223.0,0.00542314]
["bitfinex-derivatives","BTCF0:USTF0",1693415601532,0.41734838,27226.0,27222.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1693415601739,0.3608,27225.0,27222.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1693415602034,0.69933745,27224.0,27222.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1693415602229,0.6081,27224.0,27222.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1693415602433,0.3971,27223.0,27222.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415602640,0.50833745,27223.0,27222.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415602828,0.88913745,27223.0,27222.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415603029,0.88913745,27223.0,27222.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693415603634,0.3608,27223.0,27222.0,0.47652314]
["bitfinex-derivatives","BTCF0:USTF0",1693415604134,0.3608,27223.0,27222.0,0.45752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415604325,0.3608,27223.0,27222.0,0.47752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415604522,0.3608,27223.0,27222.0,0.44052314]
["bitfinex-derivatives","BTCF0:USTF0",1693415604729,0.3608,27223.0,27222.0,0.46252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415605238,0.3608,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415605631,0.3608,27223.0,27222.0,0.44252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415606035,0.3608,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415606236,0.3608,27223.0,27222.0,0.44252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415606539,0.3608,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415607029,0.7579,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415607725,0.7579,27223.0,27222.0,0.44252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415607925,0.3608,27223.0,27222.0,0.44252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415608735,0.3608,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415608736,0.41548907,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415608937,0.3608,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415609640,0.47203745,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415611530,0.41734838,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415612336,0.41797048,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415612928,0.47265955,27223.0,27222.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1693415613339,0.86975955,27223.0,27222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693415616043,1.23055955,27223.0,27222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693415621347,1.25055955,27223.0,27222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693415621733,1.25055955,27223.0,27219.0,0.18869655]
["bitfinex-derivatives","BTCF0:USTF0",1693415621939,0.7579,27220.0,27219.0,0.02879655]
["bitfinex-derivatives","BTCF0:USTF0",1693415622243,0.75851514,27220.0,27215.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693415622439,0.7579,27216.0,27215.0,1.23788864]
["bitfinex-derivatives","BTCF0:USTF0",1693415622636,0.86913745,27216.0,27215.0,1.23788864]
["bitfinex-derivatives","BTCF0:USTF0",1693415622845,0.7579,27216.0,27215.0,1.23788864]
["bitfinex-derivatives","BTCF0:USTF0",1693415623342,0.75851157,27216.0,27215.0,1.23788864]
["bitfinex-derivatives","BTCF0:USTF0",1693415624238,0.75851157,27216.0,27215.0,1.21788864]
["bitfinex-derivatives","BTCF0:USTF0",1693415624439,0.76051157,27216.0,27215.0,1.25488864]
["bitfinex-derivatives","BTCF0:USTF0",1693415624643,0.76151157,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415626540,0.87274902,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415626741,0.81805995,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415626942,0.76151157,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415628245,0.87274902,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415629055,0.81805995,27216.0,27215.0,1.36484846]
["bitfinex-derivatives","BTCF0:USTF0",1693415629346,0.76151157,27216.0,27215.0,1.36484846]
["bitfinex-derivatives","BTCF0:USTF0",1693415629650,0.76151157,27216.0,27215.0,1.3702716]
["bitfinex-derivatives","BTCF0:USTF0",1693415629946,0.76151157,27216.0,27215.0,1.29731178]
["bitfinex-derivatives","BTCF0:USTF0",1693415630451,0.76151157,27216.0,27215.0,1.37032519]
["bitfinex-derivatives","BTCF0:USTF0",1693415630645,0.40071157,27216.0,27215.0,1.37032519]
["bitfinex-derivatives","BTCF0:USTF0",1693415632546,0.40071157,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415633757,0.45725995,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415635259,0.45725995,27216.0,27215.0,1.29731178]
["bitfinex-derivatives","BTCF0:USTF0",1693415635661,0.40071157,27216.0,27215.0,1.29731178]
["bitfinex-derivatives","BTCF0:USTF0",1693415636743,0.40071157,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415636943,0.45725995,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415637343,0.51194902,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415637547,0.53194902,27216.0,27215.0,1.29188864]
["bitfinex-derivatives","BTCF0:USTF0",1693415638353,0.53194902,27216.0,27215.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1693415641060,0.51194902,27216.0,27215.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1693415641262,0.53194902,27216.0,27215.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1693415641461,0.47725995,27216.0,27215.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1693415641956,0.53194902,27216.0,27215.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1693415642360,0.53194902,27216.0,27215.0,0.30611341]
["bitfinex-derivatives","BTCF0:USTF0",1693415644062,0.47725995,27216.0,27215.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1693415644263,0.89274902,27216.0,27215.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1693415644558,0.87274902,27216.0,27215.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1693415644763,0.89274902,27216.0,27215.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415645452,0.89074902,27216.0,27215.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693415645659,0.89274902,27216.0,27215.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415646251,0.78151157,27216.0,27215.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693415646455,0.78151157,27216.0,27211.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693415646653,0.7579,27212.0,27211.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693415646965,0.86913745,27212.0,27211.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693415647155,0.3971,27211.0,27210.0,0.07301341]
["bitfinex-derivatives","BTCF0:USTF0",1693415647357,0.90543745,27211.0,27210.0,0.22681341]
["bitfinex-derivatives","BTCF0:USTF0",1693415647958,0.7942,27211.0,27210.0,0.22681341]
["bitfinex-derivatives","BTCF0:USTF0",1693415648254,0.85435548,27211.0,27210.0,0.26381341]
["bitfinex-derivatives","BTCF0:USTF0",1693415648563,0.85435548,27211.0,27210.0,0.29351962]
["bitfinex-derivatives","BTCF0:USTF0",1693415648959,0.90904455,27211.0,27210.0,0.29351962]
["bitfinex-derivatives","BTCF0:USTF0",1693415649159,1.26984455,27211.0,27210.0,0.29351962]
["bitfinex-derivatives","BTCF0:USTF0",1693415649758,1.27384455,27211.0,27210.0,0.31751962]
["bitfinex-derivatives","BTCF0:USTF0",1693415651150,1.10745333,27211.0,27210.0,0.24992935]
["bitfinex-derivatives","BTCF0:USTF0",1693415651350,1.10745333,27211.0,27210.0,0.65363842]
["bitfinex-derivatives","BTCF0:USTF0",1693415651351,0.4047071,27211.0,27210.0,0.65363842]
["bitfinex-derivatives","BTCF0:USTF0",1693415651550,0.4047071,27211.0,27210.0,0.65906156]
["bitfinex-derivatives","BTCF0:USTF0",1693415651755,0.4047071,27211.0,27210.0,1.71799164]
["bitfinex-derivatives","BTCF0:USTF0",1693415652469,0.4041,27211.0,27210.0,1.71798664]
["bitfinex-derivatives","BTCF0:USTF0",1693415653167,0.87774838,27211.0,27210.0,1.44935593]
["bitfinex-derivatives","BTCF0:USTF0",1693415653470,0.87774838,27211.0,27210.0,0.28795354]
["bitfinex-derivatives","BTCF0:USTF0",1693415653654,0.93243745,27211.0,27210.0,0.28795354]
["bitfinex-derivatives","BTCF0:USTF0",1693415654366,0.93304455,27211.0,27210.0,0.28795354]
["bitfinex-derivatives","BTCF0:USTF0",1693415655661,0.8018071,27211.0,27210.0,0.28795354]
["bitfinex-derivatives","BTCF0:USTF0",1693415656167,0.91304455,27211.0,27210.0,0.28795354]
["bitfinex-derivatives","BTCF0:USTF0",1693415656364,0.85835548,27211.0,27210.0,0.28793672]
["bitfinex-derivatives","BTCF0:USTF0",1693415656958,0.91304455,27211.0,27210.0,0.28793672]
["bitfinex-derivatives","BTCF0:USTF0",1693415657959,0.85835548,27211.0,27210.0,0.28793672]
["bitfinex-derivatives","BTCF0:USTF0",1693415658361,0.91304455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415660269,0.91304455,27211.0,27210.0,1.27373008]
["bitfinex-derivatives","BTCF0:USTF0",1693415660462,0.91304455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415662371,0.93304455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415663171,0.91304455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415666075,1.27384455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415666373,1.27384455,27211.0,27210.0,0.28792572]
["bitfinex-derivatives","BTCF0:USTF0",1693415671069,1.27384455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415678886,1.29384455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415683998,1.1626071,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415684501,1.27384455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415685497,1.29384455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415690502,1.27384455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415690809,1.29384455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415692405,1.1626071,27211.0,27210.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1693415692909,1.21729617,27211.0,27210.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1693415693097,1.27384455,27211.0,27210.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1693415693304,1.27384455,27211.0,27210.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1693415696205,1.27384455,27211.0,27210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693415697313,1.27084455,27211.0,27210.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693415697513,1.27384455,27211.0,27210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693415698907,1.27384455,27211.0,27210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693415703204,1.21915548,27211.0,27210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693415703601,1.27384455,27211.0,27210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693415705813,1.1626071,27211.0,27210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693415706309,1.1626071,27211.0,27210.0,0.08442314]
["bitfinex-derivatives","BTCF0:USTF0",1693415706310,0.4047071,27211.0,27210.0,0.08442314]
["bitfinex-derivatives","BTCF0:USTF0",1693415706502,0.4047071,27211.0,27210.0,0.15773485]
["bitfinex-derivatives","BTCF0:USTF0",1693415706707,0.4047071,27211.0,27210.0,0.08442314]
["bitfinex-derivatives","BTCF0:USTF0",1693415707417,0.4047071,27211.0,27210.0,0.15773752]
["bitfinex-derivatives","BTCF0:USTF0",1693415710216,0.4047071,27211.0,27210.0,0.08442314]
["bitfinex-derivatives","BTCF0:USTF0",1693415710417,0.4041,27211.0,27210.0,0.08442314]
["bitfinex-derivatives","BTCF0:USTF0",1693415710814,0.4041,27211.0,27210.0,1.28442314]
["bitfinex-derivatives","BTCF0:USTF0",1693415711113,0.4041,27211.0,27210.0,2.85033798]
["bitfinex-derivatives","BTCF0:USTF0",1693415711415,0.40470877,27211.0,27210.0,1.65033798]
["bitfinex-derivatives","BTCF0:USTF0",1693415711612,0.40470877,27211.0,27210.0,0.48152314]
["bitfinex-derivatives","BTCF0:USTF0",1693415712516,0.00760877,27211.0,27210.0,0.48152314]
["bitfinex-derivatives","BTCF0:USTF0",1693415714304,0.007,27211.0,27210.0,0.48152314]
["bitfinex-derivatives","BTCF0:USTF0",1693415714509,0.007,27211.0,27210.0,0.84232314]
["bitfinex-derivatives","BTCF0:USTF0",1693415714709,0.007,27211.0,27210.0,1.90127056]
["bitfinex-derivatives","BTCF0:USTF0",1693415718815,0.007,27211.0,27210.0,1.97453666]
["bitfinex-derivatives","BTCF0:USTF0",1693415719022,0.007,27211.0,27210.0,1.96911352]
["bitfinex-derivatives","BTCF0:USTF0",1693415719325,0.4041,27211.0,27210.0,1.55201352]
["bitfinex-derivatives","BTCF0:USTF0",1693415719719,0.4041,27211.0,27210.0,1.55743666]
["bitfinex-derivatives","BTCF0:USTF0",1693415720420,0.4041,27211.0,27210.0,1.61216678]
["bitfinex-derivatives","BTCF0:USTF0",1693415720714,0.4041,27211.0,27210.0,1.53890068]
["bitfinex-derivatives","BTCF0:USTF0",1693415720921,0.4041,27211.0,27210.0,1.61209551]
["bitfinex-derivatives","BTCF0:USTF0",1693415721225,0.4041,27211.0,27210.0,1.55890068]
["bitfinex-derivatives","BTCF0:USTF0",1693415721723,0.4041,27211.0,27210.0,1.63208787]
["bitfinex-derivatives","BTCF0:USTF0",1693415721919,0.4041,27211.0,27210.0,1.55890068]
["bitfinex-derivatives","BTCF0:USTF0",1693415722323,0.4041,27211.0,27210.0,2.75890068]
["bitfinex-derivatives","BTCF0:USTF0",1693415725018,0.3971,27213.0,27210.0,3.15600068]
["bitfinex-derivatives","BTCF0:USTF0",1693415725216,0.3971,27217.0,27214.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693415725421,0.3971,27219.0,27216.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415725625,0.4171,27219.0,27218.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693415725825,0.4171,27219.0,27218.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1693415726031,0.3971,27219.0,27218.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1693415726323,0.3971,27219.0,27218.0,1.60252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415727033,0.036,27219.0,27218.0,2.66424963]
["bitfinex-derivatives","BTCF0:USTF0",1693415727429,0.053,27219.0,27218.0,2.66424963]
["bitfinex-derivatives","BTCF0:USTF0",1693415727627,0.02415,27219.0,27218.0,2.68424963]
["bitfinex-derivatives","BTCF0:USTF0",1693415727826,0.3971,27225.0,27218.0,3.44214963]
["bitfinex-derivatives","BTCF0:USTF0",1693415728032,0.3971,27225.0,27224.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415728326,0.39771961,27225.0,27224.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415729027,0.40071961,27225.0,27224.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415729236,0.40371961,27225.0,27224.0,0.80032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415729426,0.40371961,27225.0,27224.0,0.78904314]
["bitfinex-derivatives","BTCF0:USTF0",1693415730632,0.40371961,27225.0,27224.0,0.82604314]
["bitfinex-derivatives","BTCF0:USTF0",1693415732532,0.00635131,27225.0,27224.0,2.02604314]
["bitfinex-derivatives","BTCF0:USTF0",1693415732733,0.00635131,27225.0,27224.0,3.08455255]
["bitfinex-derivatives","BTCF0:USTF0",1693415732936,0.00635131,27225.0,27224.0,3.10455255]
["bitfinex-derivatives","BTCF0:USTF0",1693415733323,0.006,27225.0,27224.0,3.10455255]
["bitfinex-derivatives","BTCF0:USTF0",1693415734333,0.1561,27231.0,27225.0,0.00949123]
["bitfinex-derivatives","BTCF0:USTF0",1693415734535,0.3971,27228.0,27227.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415735235,0.3971,27228.0,27227.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415735431,0.00035408,27228.0,27227.0,1.36332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415735937,0.00035408,27228.0,27227.0,1.52092314]
["bitfinex-derivatives","BTCF0:USTF0",1693415736327,0.1591,27231.0,27227.0,2.74092314]
["bitfinex-derivatives","BTCF0:USTF0",1693415736530,0.5562,27231.0,27230.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415736943,0.5562,27231.0,27230.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415737335,0.55652355,27231.0,27230.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415737533,0.55352355,27231.0,27230.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415737742,0.56552355,27231.0,27230.0,0.76432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415739039,0.57852355,27231.0,27230.0,0.76532314]
["bitfinex-derivatives","BTCF0:USTF0",1693415739743,0.56652355,27231.0,27230.0,0.76432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415739944,0.56652355,27231.0,27230.0,0.76532314]
["bitfinex-derivatives","BTCF0:USTF0",1693415740537,0.55352355,27231.0,27230.0,0.76432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415741136,0.15642355,27231.0,27230.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1693415741336,0.15642355,27231.0,27230.0,0.76432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415741536,0.1561,27231.0,27230.0,0.76432314]
["bitfinex-derivatives","BTCF0:USTF0",1693415743340,0.1761,27231.0,27230.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693415744151,0.5732,27231.0,27230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415744339,1.0455606,27231.0,27230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415744732,1.0455606,27231.0,27230.0,0.03112442]
["bitfinex-derivatives","BTCF0:USTF0",1693415745639,1.0455606,27231.0,27230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693415747038,0.11123745,27230.0,27227.0,0.42705685]
["bitfinex-derivatives","BTCF0:USTF0",1693415747240,0.7579,27228.0,27227.0,0.42705685]
["bitfinex-derivatives","BTCF0:USTF0",1693415747436,0.7779,27228.0,27227.0,0.42705685]
["bitfinex-derivatives","BTCF0:USTF0",1693415747652,0.88913745,27228.0,27227.0,0.42705685]
["bitfinex-derivatives","BTCF0:USTF0",1693415747951,0.88913745,27228.0,27227.0,0.02995685]
["bitfinex-derivatives","BTCF0:USTF0",1693415748251,0.88913745,27228.0,27227.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693415748445,0.88949268,27228.0,27227.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693415749550,0.89249268,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415749848,0.89249268,27228.0,27227.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693415750054,0.89549268,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415755354,0.89549268,27228.0,27227.0,0.10315596]
["bitfinex-derivatives","BTCF0:USTF0",1693415755851,0.89549268,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415759355,0.89561881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415759949,1.25641881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415763458,0.53481881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415763659,0.89561881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415771851,0.87561881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415772061,0.89561881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415773161,0.87561881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415773362,0.89561881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415774556,0.87561881,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415774758,0.76438136,27228.0,27227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693415775157,0.76438136,27228.0,27227.0,0.09942314]
["bitfinex-derivatives","BTCF0:USTF0",1693415775762,0.76438136,27228.0,27227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693415776262,0.81907043,27228.0,27227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693415776856,0.87561881,27228.0,27227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693415777949,0.76438136,27228.0,27227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693415778163,0.00648136,27228.0,27227.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1693415778662,0.00648136,27228.0,27227.0,0.49652314]
["bitfinex-derivatives","BTCF0:USTF0",1693415780458,0.006,27228.0,27227.0,0.49652314]
["bitfinex-derivatives","BTCF0:USTF0",1693415783466,0.00648294,27228.0,27227.0,0.49652314]
["bitfinex-derivatives","BTCF0:USTF0",1693415783663,0.00648294,27228.0,27227.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1693415784368,0.00648294,27228.0,27227.0,0.49652314]
["bitfinex-derivatives","BTCF0:USTF0",1693415784671,0.00648294,27228.0,27227.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1693415785573,0.36728294,27228.0,27227.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1693415786366,0.42197201,27228.0,27227.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1693415786974,0.47852039,27228.0,27227.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1693415787566,0.47852039,27228.0,27227.0,0.52087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415787969,0.87562039,27228.0,27227.0,0.12377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415789570,0.81907201,27228.0,27227.0,0.12377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415789768,0.76438294,27228.0,27227.0,0.12377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415790172,0.82093132,27228.0,27227.0,0.12377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415790578,0.87562039,27228.0,27227.0,0.12377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415790777,0.87562039,27228.0,27227.0,0.10377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415796182,0.76438294,27228.0,27227.0,0.10377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415796378,0.40358294,27228.0,27227.0,0.10377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415796887,0.40253801,27228.0,27227.0,0.10919598]
["bitfinex-derivatives","BTCF0:USTF0",1693415797481,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415800485,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415800689,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415801686,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415802089,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415803591,0.45908639,27228.0,27227.0,0.10377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415804087,0.51377546,27228.0,27227.0,0.10377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415804293,0.45908639,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415804688,0.40253801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415806492,0.40253801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415807193,0.40253801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415807893,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415808794,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415809891,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415811093,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415811294,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415811895,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415813100,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415813896,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415814101,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415817304,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415817802,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415818299,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415819110,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415819402,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415819595,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415819990,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415821097,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415821302,0.00543801,27228.0,27227.0,0.50629598]
["bitfinex-derivatives","BTCF0:USTF0",1693415821708,0.00543801,27228.0,27227.0,0.50087284]
["bitfinex-derivatives","BTCF0:USTF0",1693415821898,0.40253801,27228.0,27227.0,0.10377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415822103,0.42253801,27228.0,27227.0,0.10377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415822506,0.53377546,27228.0,27227.0,0.10377284]
["bitfinex-derivatives","BTCF0:USTF0",1693415822803,0.94776389,27228.0,27227.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693415823007,0.94776389,27228.0,27227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693415823008,1.20460534,27228.0,27227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693415823300,0.94776389,27228.0,27227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693415823704,1.27346389,27228.0,27227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693415824099,1.22027546,27228.0,27227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693415829412,1.52027546,27228.0,27227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693415829598,1.52027546,27228.0,27220.0,1.13175172]
["bitfinex-derivatives","BTCF0:USTF0",1693415829599,1.40903801,27228.0,27220.0,1.13175172]
["bitfinex-derivatives","BTCF0:USTF0",1693415829801,0.3608,27223.0,27221.0,1.05861869]
["bitfinex-derivatives","BTCF0:USTF0",1693415830008,0.45178907,27222.0,27221.0,1.05861869]
["bitfinex-derivatives","BTCF0:USTF0",1693415830313,0.45178907,27222.0,27220.0,0.07313303]
["bitfinex-derivatives","BTCF0:USTF0",1693415830610,0.45178907,27221.0,27220.0,0.02917451]
["bitfinex-derivatives","BTCF0:USTF0",1693415830916,0.45178907,27221.0,27220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693415830917,0.50833745,27221.0,27220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693415831406,0.50881625,27221.0,27219.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1693415831614,0.50833745,27220.0,27219.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1693415831812,0.86913745,27220.0,27219.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1693415832410,0.86961416,27220.0,27219.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1693415833305,0.87361416,27220.0,27219.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1693415834112,0.87761416,27220.0,27219.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1693415834314,0.87761416,27220.0,27219.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693415838018,0.53681416,27220.0,27219.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693415839825,0.89761416,27220.0,27219.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693415840219,0.78637671,27220.0,27219.0,0.07242314]
["bitfinex-derivatives","BTCF0:USTF0",1693415840420,0.40557671,27220.0,27219.0,0.85032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415843525,0.4051,27220.0,27219.0,0.85032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415843722,0.4051,27220.0,27219.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1693415844227,0.4051,27220.0,27219.0,0.85032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415844430,0.40557601,27220.0,27219.0,0.85032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415844925,0.3971,27223.0,27219.0,0.85032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415845124,0.3971,27223.0,27222.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415845325,0.3971,27223.0,27222.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1693415845726,0.3971,27223.0,27222.0,0.78332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415846523,0.4021,27223.0,27222.0,0.79132314]
["bitfinex-derivatives","BTCF0:USTF0",1693415846937,0.3971,27228.0,27222.0,0.85892971]
["bitfinex-derivatives","BTCF0:USTF0",1693415847132,0.3971,27228.0,27227.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415847431,0.3971,27231.0,27227.0,1.1387]
["bitfinex-derivatives","BTCF0:USTF0",1693415847730,0.3971,27231.0,27230.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415848025,0.6971,27235.0,27230.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415848026,0.3971,27234.0,27230.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415848231,0.3971,27234.0,27233.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693415848425,0.3971,27234.0,27233.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1693415848626,0.3971,27234.0,27233.0,0.78332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415849326,0.3971,27234.0,27233.0,0.82032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415849523,0.4001,27234.0,27233.0,0.82032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415850344,0.4001,27234.0,27233.0,0.85632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415850345,0.4041,27234.0,27233.0,0.85632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415850527,0.4045159,27234.0,27233.0,0.85632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415851535,0.4041,27234.0,27233.0,0.85632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415853832,0.4041,27234.0,27233.0,0.83632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415854834,0.4041,27234.0,27233.0,0.86590596]
["bitfinex-derivatives","BTCF0:USTF0",1693415855632,0.007,27234.0,27233.0,0.86590596]
["bitfinex-derivatives","BTCF0:USTF0",1693415856432,0.0073403,27234.0,27233.0,0.86590596]
["bitfinex-derivatives","BTCF0:USTF0",1693415858734,0.5236,27242.0,27233.0,0.86590596]
["bitfinex-derivatives","BTCF0:USTF0",1693415858735,0.3971,27241.0,27235.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693415858929,0.3971,27241.0,27240.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415859127,0.3971,27241.0,27240.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415859339,0.7579,27244.0,27240.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415859539,0.00036192,27241.0,27240.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693415859739,0.00236192,27241.0,27240.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1693415860037,0.00436192,27241.0,27240.0,0.78332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415860237,0.00436192,27241.0,27240.0,0.76332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415860541,0.00436192,27241.0,27240.0,0.78332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415861538,0.00236192,27241.0,27240.0,0.78332314]
["bitfinex-derivatives","BTCF0:USTF0",1693415861732,0.00236192,27241.0,27240.0,0.78632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415861946,0.03936192,27241.0,27240.0,0.82032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415862445,0.03936192,27241.0,27240.0,0.80032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415862631,0.00336192,27241.0,27240.0,0.79632314]
["bitfinex-derivatives","BTCF0:USTF0",1693415862833,0.40346192,27241.0,27240.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693415863941,0.40346192,27241.0,27240.0,0.07242314]
["bitfinex-derivatives","BTCF0:USTF0",1693415865042,0.00636192,27241.0,27240.0,0.83032314]
["bitfinex-derivatives","BTCF0:USTF0",1693415866743,0.3971,27243.0,27241.0,0.01006791]
["bitfinex-derivatives","BTCF0:USTF0",1693415866940,0.3971,27243.0,27242.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693415867241,0.3971,27243.0,27242.0,0.40252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415867444,0.39757068,27243.0,27242.0,0.40252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415867835,0.00047068,27243.0,27242.0,0.40252314]
["bitfinex-derivatives","BTCF0:USTF0",1693415868037,0.00147068,27243.0,27242.0,0.40952314]
["bitfinex-derivatives","BTCF0:USTF0",1693415868243,0.00347068,27243.0,27242.0,0.40952314]
["bitfinex-derivatives","BTCF0:USTF0",1693415869146,0.00247068,27243.0,27242.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415872049,0.00247068,27243.0,27242.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693415872642,0.00247068,27243.0,27242.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415873546,0.00247068,27243.0,27242.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693415874143,0.00247068,27243.0,27242.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415874346,0.00247068,27243.0,27242.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1693415874544,0.00247068,27243.0,27242.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415877139,0.00247068,27243.0,27242.0,0.43752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415877442,0.00247068,27243.0,27242.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415877647,0.00247068,27243.0,27242.0,0.43752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415878846,0.00247068,27243.0,27242.0,0.41752314]
["bitfinex-derivatives","BTCF0:USTF0",1693415881056,0.00247068,27243.0,27242.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1693415881453,0.00247068,27243.0,27242.0,0.41136565]
["bitfinex-derivatives","BTCF0:USTF0",1693415882047,0.00247068,27243.0,27242.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1693415886347,0.00247068,27243.0,27242.0,0.41136565]
["bitfinex-derivatives","BTCF0:USTF0",1693415886552,0.02247068,27243.0,27242.0,0.41136565]
["bitfinex-derivatives","BTCF0:USTF0",1693415887054,0.02247068,27243.0,27242.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1693415889051,0.00247068,27243.0,27242.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1693415896057,0.00247068,27243.0,27242.0,0.41136565]
["bitfinex-derivatives","BTCF0:USTF0",1693415896572,0.002,27243.0,27242.0,0.41136565]
["bitfinex-derivatives","BTCF0:USTF0",1693415896771,0.002,27243.0,27242.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1693415896970,0.002,27243.0,27242.0,0.41136565]
["bitfinex-derivatives","BTCF0:USTF0",1693415897372,0.002,27243.0,27242.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1693415898467,0.00247068,27243.0,27242.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1693415899473,0.00247068,27243.0,27242.0,0.52633335]
["bitfinex-derivatives","BTCF0:USTF0",1693415900474,0.00247068,27243.0,27242.0,0.52091021]
["bitfinex-derivatives","BTCF0:USTF0",1693415900665,0.00247068,27243.0,27242.0,0.41136565]
["bitfinex-derivatives","BTCF0:USTF0",1693415901067,0.00247068,27243.0,27242.0,0.41678879]
["bitfinex-derivatives","BTCF0:USTF0",1693415901477,0.00247068,27243.0,27242.0,1.16662065]
["bitfinex-derivatives","BTCF0:USTF0",1693415901678,0.00247068,27243.0,27242.0,0.92364821]
["bitfinex-derivatives","BTCF0:USTF0",1693415902173,0.00247068,27243.0,27242.0,0.77758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415902766,0.002,27243.0,27242.0,0.77758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415904570,0.002,27243.0,27242.0,0.88701545]
["bitfinex-derivatives","BTCF0:USTF0",1693415905476,0.002,27243.0,27242.0,0.85053861]
["bitfinex-derivatives","BTCF0:USTF0",1693415906573,0.002,27243.0,27242.0,0.77758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415907480,0.00247068,27243.0,27242.0,0.77758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415912380,0.11370813,27243.0,27242.0,0.77216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415913078,0.00247068,27243.0,27242.0,0.77216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415913477,0.00247068,27243.0,27242.0,0.77758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415916084,0.00247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415920182,0.05901906,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415920686,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415922089,0.00247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415923295,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415923594,0.05715975,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415923794,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415925699,0.00247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415926003,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415926304,0.00247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415926599,0.02247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415927905,0.02247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415929591,0.02247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415930101,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415930405,0.02247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415930599,0.00247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415932496,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415933906,0.00247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415935304,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415935804,0.00247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415939301,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415939904,0.00247068,27243.0,27242.0,1.37758879]
["bitfinex-derivatives","BTCF0:USTF0",1693415940809,0.00247068,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415945012,0.11370813,27243.0,27242.0,1.37216565]
["bitfinex-derivatives","BTCF0:USTF0",1693415947207,0.11370813,27243.0,27242.0,1.01136565]
["bitfinex-derivatives","BTCF0:USTF0",1693415947410,0.11370813,27243.0,27240.0,0.00055061]
["bitfinex-derivatives","BTCF0:USTF0",1693415947411,0.53080813,27243.0,27240.0,0.00055061]
["bitfinex-derivatives","BTCF0:USTF0",1693415947608,0.7579,27241.0,27240.0,0.00055061]
["bitfinex-derivatives","BTCF0:USTF0",1693415947812,0.7779,27241.0,27234.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693415948007,0.3971,27235.0,27234.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693415948206,0.50833745,27235.0,27234.0,1.65810096]
["bitfinex-derivatives","BTCF0:USTF0",1693415948607,0.50880342,27235.0,27234.0,1.65810096]
["bitfinex-derivatives","BTCF0:USTF0",1693415948917,0.50880342,27235.0,27234.0,1.68719667]
["bitfinex-derivatives","BTCF0:USTF0",1693415949509,0.50880342,27235.0,27234.0,0.62909571]
["bitfinex-derivatives","BTCF0:USTF0",1693415949710,0.86960342,27235.0,27234.0,0.02909571]
["bitfinex-derivatives","BTCF0:USTF0",1693415949915,1.29070342,27235.0,27234.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693415950210,1.29370342,27235.0,27234.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693415951408,1.29370342,27235.0,27234.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693415952809,1.29270342,27235.0,27234.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693415956318,1.27270342,27235.0,27234.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693415957515,1.21615504,27235.0,27234.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693415957913,0.81875504,27235.0,27234.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693415960923,0.87530342,27235.0,27234.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693415961406,0.89530342,27235.0,27234.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693415962415,0.53450342,27235.0,27234.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693415965621,0.51450342,27235.0,27234.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693415965821,0.53450342,27235.0,27234.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693415966915,0.51450342,27235.0,27234.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693415967115,0.53450342,27235.0,27234.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693415969020,0.51450342,27235.0,27234.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693415969521,0.89530342,27235.0,27234.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693415970117,0.89530342,27235.0,27230.0,0.43367817]
["bitfinex-derivatives","BTCF0:USTF0",1693415970319,0.3968,27231.0,27230.0,0.0286608]
["bitfinex-derivatives","BTCF0:USTF0",1693415970520,0.50803745,27231.0,27229.0,0.07287817]
["bitfinex-derivatives","BTCF0:USTF0",1693415970718,0.3968,27230.0,27229.0,0.07287817]
["bitfinex-derivatives","BTCF0:USTF0",1693415971028,0.45291848,27230.0,27229.0,0.07287817]
["bitfinex-derivatives","BTCF0:USTF0",1693415971421,0.45332099,27230.0,27229.0,0.07287817]
["bitfinex-derivatives","BTCF0:USTF0",1693415972117,0.46132099,27230.0,27229.0,0.09687817]
["bitfinex-derivatives","BTCF0:USTF0",1693415972518,0.46132099,27230.0,27229.0,0.07887817]
["bitfinex-derivatives","BTCF0:USTF0",1693415972720,0.46132099,27230.0,27229.0,0.09687817]
["bitfinex-derivatives","BTCF0:USTF0",1693415972924,0.46132099,27230.0,27229.0,0.1261571]
["bitfinex-derivatives","BTCF0:USTF0",1693415973320,0.46132099,27230.0,27229.0,0.4869571]
["bitfinex-derivatives","BTCF0:USTF0",1693415973528,0.46091848,27230.0,27229.0,0.4869571]
["bitfinex-derivatives","BTCF0:USTF0",1693415974419,0.46128525,27230.0,27229.0,0.4869571]
["bitfinex-derivatives","BTCF0:USTF0",1693415974621,0.3500478,27230.0,27229.0,0.41407893]
["bitfinex-derivatives","BTCF0:USTF0",1693415974822,0.3500478,27230.0,27229.0,0.43407893]
["bitfinex-derivatives","BTCF0:USTF0",1693415975027,0.3500478,27230.0,27229.0,0.50687002]
["bitfinex-derivatives","BTCF0:USTF0",1693415975420,0.34968103,27230.0,27229.0,0.51229316]
["bitfinex-derivatives","BTCF0:USTF0",1693415978431,0.34968103,27230.0,27229.0,0.50687002]
["bitfinex-derivatives","BTCF0:USTF0",1693415978630,0.34968103,27230.0,27229.0,0.54881933]
["bitfinex-derivatives","BTCF0:USTF0",1693415978833,0.32424939,27232.0,27230.0,0.09184648]
["bitfinex-derivatives","BTCF0:USTF0",1693415979025,0.32424939,27232.0,27231.0,1.23297053]
["bitfinex-derivatives","BTCF0:USTF0",1693415979222,0.3968,27235.0,27231.0,2.46934885]
["bitfinex-derivatives","BTCF0:USTF0",1693415979530,0.3968,27235.0,27234.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693415980034,0.3968,27235.0,27234.0,0.76302314]
["bitfinex-derivatives","BTCF0:USTF0",1693415981334,0.3988,27235.0,27234.0,0.76302314]
["bitfinex-derivatives","BTCF0:USTF0",1693415981830,0.4238,27235.0,27234.0,0.76602314]
["bitfinex-derivatives","BTCF0:USTF0",1693415982035,0.4508,27235.0,27234.0,0.76602314]
["bitfinex-derivatives","BTCF0:USTF0",1693415982335,0.4508,27235.0,27234.0,0.36922314]
["bitfinex-derivatives","BTCF0:USTF0",1693415982729,0.4508,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415982929,0.4508,27235.0,27234.0,0.36922314]
["bitfinex-derivatives","BTCF0:USTF0",1693415983332,0.4508,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415984938,0.4508,27235.0,27234.0,0.36922314]
["bitfinex-derivatives","BTCF0:USTF0",1693415985138,0.4508,27235.0,27234.0,0.44198523]
["bitfinex-derivatives","BTCF0:USTF0",1693415985335,0.4508,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415985638,0.4508,27235.0,27234.0,0.43656209]
["bitfinex-derivatives","BTCF0:USTF0",1693415985839,0.50548907,27235.0,27234.0,0.43656209]
["bitfinex-derivatives","BTCF0:USTF0",1693415986040,0.50548907,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415986536,0.4508,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415986737,0.50548907,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415987945,0.4508,27235.0,27234.0,0.43665867]
["bitfinex-derivatives","BTCF0:USTF0",1693415988741,0.4508,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415989129,0.4508,27235.0,27234.0,0.43665867]
["bitfinex-derivatives","BTCF0:USTF0",1693415990246,0.50548907,27235.0,27234.0,0.43665867]
["bitfinex-derivatives","BTCF0:USTF0",1693415990436,0.50548907,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415990437,0.50585978,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415990638,0.45117071,27235.0,27234.0,0.4367183]
["bitfinex-derivatives","BTCF0:USTF0",1693415990836,0.45117071,27235.0,27234.0,0.44214144]
["bitfinex-derivatives","BTCF0:USTF0",1693415991240,0.45117071,27235.0,27234.0,0.4367183]
["bitfinex-derivatives","BTCF0:USTF0",1693415991441,0.45117071,27235.0,27234.0,0.39381096]
["bitfinex-derivatives","BTCF0:USTF0",1693415991736,0.56240816,27235.0,27234.0,0.07595046]
["bitfinex-derivatives","BTCF0:USTF0",1693415991934,0.58240816,27235.0,27234.0,0.54603571]
["bitfinex-derivatives","BTCF0:USTF0",1693415992138,0.58240816,27235.0,27234.0,0.07594771]
["bitfinex-derivatives","BTCF0:USTF0",1693415992541,0.58240816,27235.0,27234.0,0.473088]
["bitfinex-derivatives","BTCF0:USTF0",1693415993147,0.58240816,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415993531,0.58240816,27235.0,27234.0,0.43679418]
["bitfinex-derivatives","BTCF0:USTF0",1693415994146,0.52585978,27235.0,27234.0,0.43679418]
["bitfinex-derivatives","BTCF0:USTF0",1693415995348,0.58240816,27235.0,27234.0,0.43679418]
["bitfinex-derivatives","BTCF0:USTF0",1693415995838,0.47117071,27235.0,27234.0,0.43679418]
["bitfinex-derivatives","BTCF0:USTF0",1693415996148,0.47117071,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415996546,0.4708,27235.0,27234.0,0.43679319]
["bitfinex-derivatives","BTCF0:USTF0",1693415997149,0.4708,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415997644,0.45117071,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415998538,0.4508,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693415999234,0.4508,27235.0,27234.0,0.36922314]
["bitfinex-derivatives","BTCF0:USTF0",1693416000049,0.4508,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416000950,0.50548907,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416001146,0.4508,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416001546,0.45117071,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416002651,0.45117071,27235.0,27234.0,0.36922314]
["bitfinex-derivatives","BTCF0:USTF0",1693416003549,0.45117071,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416004639,0.45117071,27235.0,27234.0,0.36922314]
["bitfinex-derivatives","BTCF0:USTF0",1693416005048,0.45117071,27235.0,27234.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416005239,0.45117071,27235.0,27234.0,0.36922314]
["bitfinex-derivatives","BTCF0:USTF0",1693416005443,0.4508,27235.0,27234.0,0.36922314]
["bitfinex-derivatives","BTCF0:USTF0",1693416005640,0.4508,27235.0,27234.0,1.42734067]
["bitfinex-derivatives","BTCF0:USTF0",1693416007955,0.4508,27235.0,27234.0,1.82411441]
["bitfinex-derivatives","BTCF0:USTF0",1693416012350,0.4508,27235.0,27234.0,1.82407765]
["bitfinex-derivatives","BTCF0:USTF0",1693416018760,0.4508,27235.0,27234.0,1.89707084]
["bitfinex-derivatives","BTCF0:USTF0",1693416018965,0.00055077,27237.0,27236.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693416019259,0.3968,27243.0,27236.0,2.65054157]
["bitfinex-derivatives","BTCF0:USTF0",1693416019564,0.3968,27243.0,27242.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693416019755,0.3968,27243.0,27242.0,0.76302314]
["bitfinex-derivatives","BTCF0:USTF0",1693416019956,0.3968,27243.0,27242.0,1.12382314]
["bitfinex-derivatives","BTCF0:USTF0",1693416020257,0.3968,27243.0,27242.0,1.14382314]
["bitfinex-derivatives","BTCF0:USTF0",1693416020964,0.3998,27243.0,27242.0,1.12382314]
["bitfinex-derivatives","BTCF0:USTF0",1693416021564,0.3998,27243.0,27242.0,1.13482314]
["bitfinex-derivatives","BTCF0:USTF0",1693416021565,0.3978,27243.0,27242.0,1.13482314]
["bitfinex-derivatives","BTCF0:USTF0",1693416022366,0.3988,27243.0,27242.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1693416022561,0.3988,27243.0,27242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693416022957,0.51003745,27243.0,27242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693416023157,0.45534838,27243.0,27242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693416023464,0.39923317,27243.0,27242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693416024072,0.39923317,27243.0,27242.0,0.38322314]
["bitfinex-derivatives","BTCF0:USTF0",1693416025766,0.39923317,27243.0,27242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693416026366,0.39923317,27243.0,27242.0,0.38322314]
["bitfinex-derivatives","BTCF0:USTF0",1693416026769,0.39923317,27243.0,27242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693416026970,0.39923317,27243.0,27242.0,0.38322314]
["bitfinex-derivatives","BTCF0:USTF0",1693416027573,0.39923317,27243.0,27242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693416028464,0.3988,27243.0,27242.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1693416028671,0.3988,27243.0,27242.0,0.38322314]
["bitfinex-derivatives","BTCF0:USTF0",1693416028873,0.3988,27243.0,27242.0,0.41313388]
["bitfinex-derivatives","BTCF0:USTF0",1693416029866,0.3988,27243.0,27242.0,0.40771074]
["bitfinex-derivatives","BTCF0:USTF0",1693416030064,0.3988,27243.0,27242.0,0.41313388]
["bitfinex-derivatives","BTCF0:USTF0",1693416037573,0.3991977,27243.0,27242.0,0.40771074]
["bitfinex-derivatives","BTCF0:USTF0",1693416038367,0.3991977,27243.0,27242.0,0.41313388]
["bitfinex-derivatives","BTCF0:USTF0",1693416040471,0.3988,27243.0,27242.0,0.41313388]
["bitfinex-derivatives","BTCF0:USTF0",1693416040864,0.002,27243.0,27242.0,1.88769048]
["bitfinex-derivatives","BTCF0:USTF0",1693416041065,0.00055061,27245.0,27242.0,2.48769048]
["bitfinex-derivatives","BTCF0:USTF0",1693416041265,0.00055061,27245.0,27244.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693416041565,0.00055061,27245.0,27244.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1693416041766,0.00055061,27245.0,27244.0,0.94502314]
["bitfinex-derivatives","BTCF0:USTF0",1693416043273,0.00255061,27245.0,27244.0,0.94502314]
["bitfinex-derivatives","BTCF0:USTF0",1693416043775,0.02255061,27245.0,27244.0,0.94702314]
["bitfinex-derivatives","BTCF0:USTF0",1693416043978,0.04255061,27245.0,27244.0,0.94902314]
["bitfinex-derivatives","BTCF0:USTF0",1693416044866,0.01116626,27245.0,27244.0,0.94902314]
["bitfinex-derivatives","BTCF0:USTF0",1693416045272,0.01116626,27245.0,27244.0,1.32582314]
["bitfinex-derivatives","BTCF0:USTF0",1693416045478,0.01116626,27245.0,27244.0,2.38352734]
["bitfinex-derivatives","BTCF0:USTF0",1693416045771,0.01116626,27245.0,27244.0,2.40352734]
["bitfinex-derivatives","BTCF0:USTF0",1693416046475,0.1602,27249.0,27245.0,0.01767637]
["bitfinex-derivatives","BTCF0:USTF0",1693416046778,0.02,27249.0,27248.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1693416047178,0.02,27249.0,27248.0,0.76302314]
["bitfinex-derivatives","BTCF0:USTF0",1693416047478,0.39692,27250.0,27248.0,0.76302314]
["bitfinex-derivatives","BTCF0:USTF0",1693416047671,0.41692,27250.0,27249.0,0.36622314]
["bitfinex-derivatives","BTCF0:USTF0",1693416047868,0.41692,27250.0,27249.0,0.53092314]
["bitfinex-derivatives","BTCF0:USTF0",1693416048069,0.39692,27250.0,27249.0,0.92772314]
["bitfinex-derivatives","BTCF0:USTF0",1693416048577,0.39741287,27250.0,27249.0,0.92772314]
["bitfinex-derivatives","BTCF0:USTF0",1693416050179,0.43441287,27250.0,27249.0,0.93072314]
["bitfinex-derivatives","BTCF0:USTF0",1693416050680,0.47141287,27250.0,27249.0,0.93372314]
["bitfinex-derivatives","BTCF0:USTF0",1693416052979,0.49141287,27250.0,27249.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1693416053476,0.54610194,27250.0,27249.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1693416054781,0.52610194,27250.0,27249.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1693416054982,0.49141287,27250.0,27249.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1693416055785,0.54610194,27250.0,27249.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1693416055977,0.49141287,27250.0,27249.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1693416056170,0.49141287,27250.0,27249.0,0.76902314]
["bitfinex-derivatives","BTCF0:USTF0",1693416056374,0.49141287,27250.0,27249.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1693416056773,0.47141287,27250.0,27249.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1693416056969,0.49141287,27250.0,27249.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1693416057777,0.54610194,27250.0,27249.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1693416057982,0.49141287,27250.0,27249.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1693416058282,0.54610194,27250.0,27249.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1693416058485,0.60265032,27250.0,27249.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1693416061683,0.49141287,27250.0,27249.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1693416062185,0.60265032,27250.0,27249.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1693416062686,0.60265032,27250.0,27249.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693416062883,0.60265032,27250.0,27249.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1693416064086,0.54610194,27250.0,27249.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1693416064586,0.60265032,27250.0,27247.0,0.00055046]
["bitfinex-derivatives","BTCF0:USTF0",1693416064780,0.3608,27248.0,27247.0,0.00055046]
["bitfinex-derivatives","BTCF0:USTF0",1693416064978,0.3608,27248.0,27245.0,0.01767637]
["bitfinex-derivatives","BTCF0:USTF0",1693416064979,1.0776,27248.0,27245.0,0.01767637]
["bitfinex-derivatives","BTCF0:USTF0",1693416065283,0.3968,27246.0,27245.0,0.01767637]
["bitfinex-derivatives","BTCF0:USTF0",1693416065482,0.4168,27246.0,27245.0,0.01767637]
["bitfinex-derivatives","BTCF0:USTF0",1693416065688,0.52803745,27246.0,27245.0,0.01767637]
["bitfinex-derivatives","BTCF0:USTF0",1693416066583,0.52834723,27246.0,27245.0,0.01767637]
["bitfinex-derivatives","BTCF0:USTF0",1693416066789,0.55834723,27246.0,27245.0,0.00307637]
["bitfinex-derivatives","BTCF0:USTF0",1693416067082,0.50803745,27245.0,27238.0,0.53501668]
["bitfinex-derivatives","BTCF0:USTF0",1693416067283,0.3968,27239.0,27238.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1693416067674,0.50803745,27239.0,27238.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1693416068287,0.51103745,27239.0,27238.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1693416068488,0.51434427,27239.0,27238.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1693416069488,0.4596552,27239.0,27238.0,0.56530503]
["bitfinex-derivatives","BTCF0:USTF0",1693416069988,0.51434427,27239.0,27238.0,0.56530503]
["bitfinex-derivatives","BTCF0:USTF0",1693416070693,0.51403745,27239.0,27238.0,0.56530503]
["bitfinex-derivatives","BTCF0:USTF0",1693416071592,0.51434215,27239.0,27238.0,0.63812171]
["bitfinex-derivatives","BTCF0:USTF0",1693416072387,0.51434215,27239.0,27238.0,1.69605252]
["bitfinex-derivatives","BTCF0:USTF0",1693416072885,0.51434215,27239.0,27238.0,0.63812171]
["bitfinex-derivatives","BTCF0:USTF0",1693416073586,0.51434215,27239.0,27238.0,0.56530503]
["bitfinex-derivatives","BTCF0:USTF0",1693416076595,0.4031047,27239.0,27238.0,0.56530503]
["bitfinex-derivatives","BTCF0:USTF0",1693416077191,0.45779377,27239.0,27238.0,0.56530503]
["bitfinex-derivatives","BTCF0:USTF0",1693416077687,0.45779377,27239.0,27238.0,0.20450503]
["bitfinex-derivatives","BTCF0:USTF0",1693416077896,0.83859377,27239.0,27238.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1693416078083,0.83859377,27239.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693416078290,0.7936,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693416078491,0.8136,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693416078989,0.92483745,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693416079591,0.9251913,27237.0,27236.0,0.00055068]
["bitfinex-derivatives","BTCF0:USTF0",1693416080094,0.9291913,27237.0,27236.0,0.02855068]
["bitfinex-derivatives","BTCF0:USTF0",1693416080495,0.9291913,27237.0,27236.0,0.04855068]
["bitfinex-derivatives","BTCF0:USTF0",1693416080692,0.9331913,27237.0,27236.0,0.04855068]
["bitfinex-derivatives","BTCF0:USTF0",1693416080890,1.2939913,27237.0,27236.0,0.04855068]
["bitfinex-derivatives","BTCF0:USTF0",1693416086900,1.2939913,27237.0,27232.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1693416087196,0.3968,27233.0,27232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416087396,0.50803745,27233.0,27232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416087597,0.50839002,27233.0,27232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416088302,0.50839002,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416088703,0.51039002,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416089796,0.51239002,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416090602,0.53239002,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416090807,0.51239002,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416092496,0.4572799,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416093801,0.40259083,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416094408,0.4572799,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416094908,0.4572799,27233.0,27232.0,0.46256601]
["bitfinex-derivatives","BTCF0:USTF0",1693416095505,0.25419265,27233.0,27232.0,0.46256601]
["bitfinex-derivatives","BTCF0:USTF0",1693416096009,0.25419265,27233.0,27232.0,0.46798915]
["bitfinex-derivatives","BTCF0:USTF0",1693416096214,0.25419265,27233.0,27232.0,0.46256601]
["bitfinex-derivatives","BTCF0:USTF0",1693416097010,0.31074103,27233.0,27232.0,0.46256601]
["bitfinex-derivatives","BTCF0:USTF0",1693416097407,0.31074103,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416097811,0.3654301,27233.0,27232.0,0.38974933]
["bitfinex-derivatives","BTCF0:USTF0",1693416098603,0.3654301,27233.0,27232.0,0.49897435]
["bitfinex-derivatives","BTCF0:USTF0",1693416099009,0.31074103,27233.0,27232.0,0.49897435]
["bitfinex-derivatives","BTCF0:USTF0",1693416099615,0.3654301,27233.0,27232.0,0.49897435]
["bitfinex-derivatives","BTCF0:USTF0",1693416100914,0.3654301,27233.0,27232.0,0.10922502]
["bitfinex-derivatives","BTCF0:USTF0",1693416101215,0.3968,27228.0,27227.0,0.10902675]
["bitfinex-derivatives","BTCF0:USTF0",1693416101511,0.85048041,27228.0,27227.0,0.10904319]
["bitfinex-derivatives","BTCF0:USTF0",1693416101729,0.85048041,27228.0,27226.0,0.14535907]
["bitfinex-derivatives","BTCF0:USTF0",1693416101730,0.90516948,27228.0,27226.0,0.14535907]
["bitfinex-derivatives","BTCF0:USTF0",1693416101923,0.45334838,27227.0,27226.0,0.10902366]
["bitfinex-derivatives","BTCF0:USTF0",1693416102108,0.50803745,27227.0,27226.0,0.10902366]
["bitfinex-derivatives","BTCF0:USTF0",1693416102510,0.50836863,27227.0,27226.0,0.10902366]
["bitfinex-derivatives","BTCF0:USTF0",1693416102817,0.50836863,27227.0,27226.0,0.13776553]
["bitfinex-derivatives","BTCF0:USTF0",1693416103014,0.51136863,27227.0,27226.0,0.13776553]
["bitfinex-derivatives","BTCF0:USTF0",1693416103215,0.51136863,27227.0,27226.0,0.02874187]
["bitfinex-derivatives","BTCF0:USTF0",1693416103414,0.51136863,27227.0,27225.0,0.50615907]
["bitfinex-derivatives","BTCF0:USTF0",1693416103616,0.50803745,27226.0,27225.0,0.50615907]
["bitfinex-derivatives","BTCF0:USTF0",1693416103816,0.43454576,27226.0,27225.0,0.74923285]
["bitfinex-derivatives","BTCF0:USTF0",1693416104120,0.48381169,27226.0,27225.0,0.74923285]
["bitfinex-derivatives","BTCF0:USTF0",1693416104511,0.4841421,27226.0,27225.0,0.74923285]
["bitfinex-derivatives","BTCF0:USTF0",1693416105320,0.8489421,27226.0,27225.0,0.1090699]
["bitfinex-derivatives","BTCF0:USTF0",1693416106218,0.10581431,27225.0,27222.0,0.14544907]
["bitfinex-derivatives","BTCF0:USTF0",1693416106415,0.7576,27223.0,27220.0,0.1820417]
["bitfinex-derivatives","BTCF0:USTF0",1693416106617,0.3608,27223.0,27220.0,0.2020417]
["bitfinex-derivatives","BTCF0:USTF0",1693416106807,0.10581431,27222.0,27221.0,0.24310833]
["bitfinex-derivatives","BTCF0:USTF0",1693416107009,0.50261431,27222.0,27219.0,0.3371417]
["bitfinex-derivatives","BTCF0:USTF0",1693416107220,0.3808,27223.0,27220.0,0.24310933]
["bitfinex-derivatives","BTCF0:USTF0",1693416107409,0.10581431,27222.0,27220.0,0.24310933]
["bitfinex-derivatives","BTCF0:USTF0",1693416107611,0.00035881,27222.0,27220.0,0.24310933]
["bitfinex-derivatives","BTCF0:USTF0",1693416107918,0.10581431,27221.0,27220.0,0.24310933]
["bitfinex-derivatives","BTCF0:USTF0",1693416108414,0.7936,27220.0,27219.0,0.3371417]
["bitfinex-derivatives","BTCF0:USTF0",1693416108615,0.89941431,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416109618,0.8997723,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416110913,0.9037723,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416111523,0.80195799,27220.0,27219.0,0.50113889]
["bitfinex-derivatives","BTCF0:USTF0",1693416111723,0.80195799,27220.0,27219.0,0.52113889]
["bitfinex-derivatives","BTCF0:USTF0",1693416112918,0.80195799,27220.0,27219.0,0.46644982]
["bitfinex-derivatives","BTCF0:USTF0",1693416114025,0.80195799,27220.0,27219.0,0.50113889]
["bitfinex-derivatives","BTCF0:USTF0",1693416114227,0.80195799,27220.0,27219.0,0.44644982]
["bitfinex-derivatives","BTCF0:USTF0",1693416115126,0.85850637,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416115826,0.9077723,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416117228,0.85850637,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416117726,0.9077723,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416118429,0.80195799,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416118923,0.80195799,27220.0,27219.0,0.44644982]
["bitfinex-derivatives","BTCF0:USTF0",1693416119124,0.80195799,27220.0,27219.0,0.50113889]
["bitfinex-derivatives","BTCF0:USTF0",1693416119324,0.79795799,27220.0,27219.0,0.50113889]
["bitfinex-derivatives","BTCF0:USTF0",1693416119626,0.80195799,27220.0,27219.0,0.50113889]
["bitfinex-derivatives","BTCF0:USTF0",1693416119827,0.80195799,27220.0,27219.0,0.44644982]
["bitfinex-derivatives","BTCF0:USTF0",1693416122324,0.80195799,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416123031,0.85850637,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416123733,0.72845613,27220.0,27219.0,0.42764721]
["bitfinex-derivatives","BTCF0:USTF0",1693416124330,0.72845613,27220.0,27219.0,0.45164721]
["bitfinex-derivatives","BTCF0:USTF0",1693416124636,0.78500451,27220.0,27219.0,0.45164721]
["bitfinex-derivatives","BTCF0:USTF0",1693416125024,0.78500451,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416125431,0.83427044,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416125935,0.78500451,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416126335,0.72845613,27220.0,27219.0,0.2273406]
["bitfinex-derivatives","BTCF0:USTF0",1693416126832,0.72845613,27220.0,27219.0,0.28202967]
["bitfinex-derivatives","BTCF0:USTF0",1693416127032,0.72845613,27220.0,27219.0,0.2273406]
["bitfinex-derivatives","BTCF0:USTF0",1693416127834,0.72845613,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416128326,0.78500451,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416129527,0.83427044,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416129725,0.78500451,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416130331,0.83427044,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416130834,0.78500451,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416131032,0.72845613,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416131235,0.72845613,27220.0,27219.0,0.2273406]
["bitfinex-derivatives","BTCF0:USTF0",1693416132034,0.5447026,27220.0,27219.0,0.65248827]
["bitfinex-derivatives","BTCF0:USTF0",1693416132631,0.5447026,27220.0,27219.0,0.70717734]
["bitfinex-derivatives","BTCF0:USTF0",1693416132932,0.5447026,27220.0,27219.0,0.65248827]
["bitfinex-derivatives","BTCF0:USTF0",1693416133326,0.5447026,27220.0,27219.0,0.70717734]
["bitfinex-derivatives","BTCF0:USTF0",1693416133930,0.60125098,27220.0,27219.0,0.63368566]
["bitfinex-derivatives","BTCF0:USTF0",1693416134133,0.60125098,27220.0,27219.0,0.45164396]
["bitfinex-derivatives","BTCF0:USTF0",1693416134537,0.65051691,27220.0,27219.0,0.45164396]
["bitfinex-derivatives","BTCF0:USTF0",1693416135231,0.60125098,27220.0,27219.0,0.45164396]
["bitfinex-derivatives","BTCF0:USTF0",1693416136044,0.60125098,27220.0,27219.0,0.45164867]
["bitfinex-derivatives","BTCF0:USTF0",1693416137539,0.48957562,27220.0,27219.0,0.45164867]
["bitfinex-derivatives","BTCF0:USTF0",1693416137834,1.01207562,27220.0,27219.0,0.45164867]
["bitfinex-derivatives","BTCF0:USTF0",1693416138243,1.11788993,27220.0,27219.0,0.45164867]
["bitfinex-derivatives","BTCF0:USTF0",1693416139044,1.11788993,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416139644,1.068624,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416140443,1.11788993,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416141740,1.068624,27220.0,27219.0,0.20853799]
["bitfinex-derivatives","BTCF0:USTF0",1693416141938,0.29764861,27220.0,27219.0,0.58933799]
["bitfinex-derivatives","BTCF0:USTF0",1693416142247,0.3968,27228.0,27219.0,0.58933799]
["bitfinex-derivatives","BTCF0:USTF0",1693416142248,0.3968,27228.0,27220.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416142437,0.7066,27228.0,27224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416142638,0.00034611,27227.0,27225.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416142943,0.3968,27226.0,27225.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1693416143149,0.3968,27226.0,27225.0,0.22389168]
["bitfinex-derivatives","BTCF0:USTF0",1693416143639,0.39714615,27226.0,27225.0,0.22389168]
["bitfinex-derivatives","BTCF0:USTF0",1693416144236,0.39714615,27226.0,27225.0,0.19320261]
["bitfinex-derivatives","BTCF0:USTF0",1693416144441,0.43314615,27226.0,27225.0,0.24789168]
["bitfinex-derivatives","BTCF0:USTF0",1693416145547,0.46914615,27226.0,27225.0,0.24789168]
["bitfinex-derivatives","BTCF0:USTF0",1693416147340,0.46914615,27226.0,27225.0,0.19320261]
["bitfinex-derivatives","BTCF0:USTF0",1693416148046,0.46914615,27226.0,27225.0,0.24789168]
["bitfinex-derivatives","BTCF0:USTF0",1693416148246,0.46914615,27226.0,27225.0,0.19320261]
["bitfinex-derivatives","BTCF0:USTF0",1693416148645,0.46914615,27226.0,27225.0,0.24789168]
["bitfinex-derivatives","BTCF0:USTF0",1693416149040,0.46914615,27226.0,27225.0,0.19320261]
["bitfinex-derivatives","BTCF0:USTF0",1693416151548,0.46914615,27226.0,27225.0,0.24789168]
["bitfinex-derivatives","BTCF0:USTF0",1693416151949,0.46914615,27226.0,27225.0,0.19320261]
["bitfinex-derivatives","BTCF0:USTF0",1693416153849,0.46914615,27226.0,27225.0,0.24789168]
["bitfinex-derivatives","BTCF0:USTF0",1693416154054,0.46914615,27226.0,27225.0,0.27747272]
["bitfinex-derivatives","BTCF0:USTF0",1693416156254,0.52569453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416158750,0.52569453,27226.0,27225.0,0.25867011]
["bitfinex-derivatives","BTCF0:USTF0",1693416159050,0.52569453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416159258,0.52569453,27226.0,27225.0,0.25867011]
["bitfinex-derivatives","BTCF0:USTF0",1693416159456,0.52569453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416161058,0.46914615,27226.0,27225.0,0.27747272]
["bitfinex-derivatives","BTCF0:USTF0",1693416161964,0.46914615,27226.0,27225.0,0.22278365]
["bitfinex-derivatives","BTCF0:USTF0",1693416162863,0.46914615,27226.0,27225.0,0.27747272]
["bitfinex-derivatives","BTCF0:USTF0",1693416163863,0.52569453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416164756,0.46914615,27226.0,27225.0,0.25867011]
["bitfinex-derivatives","BTCF0:USTF0",1693416164956,0.46914615,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416165364,0.46914615,27226.0,27225.0,0.27747272]
["bitfinex-derivatives","BTCF0:USTF0",1693416165663,0.46914615,27226.0,27225.0,0.22278365]
["bitfinex-derivatives","BTCF0:USTF0",1693416167462,0.46914615,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416168563,0.52569453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416169565,0.57496046,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416169754,0.52569453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416171160,0.46914615,27226.0,27225.0,0.22278365]
["bitfinex-derivatives","BTCF0:USTF0",1693416171864,0.57496046,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416172068,0.52569453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416174366,0.68499453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416175667,0.62844615,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416175966,0.62844615,27226.0,27225.0,0.22278365]
["bitfinex-derivatives","BTCF0:USTF0",1693416176166,0.68499453,27226.0,27225.0,0.20398104]
["bitfinex-derivatives","BTCF0:USTF0",1693416176963,0.73426046,27226.0,27225.0,0.05358104]
["bitfinex-derivatives","BTCF0:USTF0",1693416177164,0.64844615,27226.0,27221.0,0.05523383]
["bitfinex-derivatives","BTCF0:USTF0",1693416177465,0.3968,27220.0,27219.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693416177661,0.91941431,27220.0,27219.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693416177967,0.91941431,27220.0,27214.0,1.07000042]
["bitfinex-derivatives","BTCF0:USTF0",1693416178162,0.3968,27216.0,27215.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693416178365,0.3968,27216.0,27215.0,0.17330261]
["bitfinex-derivatives","BTCF0:USTF0",1693416178565,0.39719595,27216.0,27215.0,0.17330261]
["bitfinex-derivatives","BTCF0:USTF0",1693416179069,0.39719595,27216.0,27215.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693416179368,0.40119595,27216.0,27215.0,0.21718907]
["bitfinex-derivatives","BTCF0:USTF0",1693416179560,0.40119595,27216.0,27215.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693416179863,0.36930929,27216.0,27215.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693416180165,0.36768001,27217.0,27215.0,0.68850042]
["bitfinex-derivatives","BTCF0:USTF0",1693416180369,0.3608,27227.0,27218.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416180668,0.3161,27226.0,27221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416180866,0.3968,27222.0,27221.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693416181168,0.3968,27222.0,27221.0,0.45429168]
["bitfinex-derivatives","BTCF0:USTF0",1693416181556,0.39717804,27222.0,27221.0,0.85109168]
["bitfinex-derivatives","BTCF0:USTF0",1693416181960,0.39917804,27222.0,27221.0,0.85809168]
["bitfinex-derivatives","BTCF0:USTF0",1693416182161,0.40117804,27222.0,27221.0,0.86509168]
["bitfinex-derivatives","BTCF0:USTF0",1693416182362,0.40117804,27222.0,27221.0,1.22589168]
["bitfinex-derivatives","BTCF0:USTF0",1693416182664,0.37128823,27222.0,27221.0,1.22589168]
["bitfinex-derivatives","BTCF0:USTF0",1693416183468,0.34636583,27222.0,27221.0,1.22589168]
["bitfinex-derivatives","BTCF0:USTF0",1693416185265,0.34636583,27222.0,27221.0,1.33486412]
["bitfinex-derivatives","BTCF0:USTF0",1693416185767,0.34636583,27222.0,27221.0,1.22589168]
["bitfinex-derivatives","BTCF0:USTF0",1693416186465,0.34636583,27222.0,27221.0,1.33486412]
["bitfinex-derivatives","BTCF0:USTF0",1693416186768,0.34636583,27222.0,27221.0,1.22589168]
["bitfinex-derivatives","BTCF0:USTF0",1693416187367,0.34636583,27222.0,27221.0,1.33486412]
["bitfinex-derivatives","BTCF0:USTF0",1693416187759,0.34636583,27222.0,27221.0,1.22589168]
["bitfinex-derivatives","BTCF0:USTF0",1693416187964,0.34636583,27222.0,27221.0,1.31486412]
["bitfinex-derivatives","BTCF0:USTF0",1693416188660,0.34636583,27222.0,27221.0,1.20589168]
["bitfinex-derivatives","BTCF0:USTF0",1693416189664,0.34674442,27222.0,27221.0,1.26185836]
["bitfinex-derivatives","BTCF0:USTF0",1693416192564,0.40117859,27222.0,27221.0,1.26185836]
["bitfinex-derivatives","BTCF0:USTF0",1693416193077,0.40117859,27222.0,27221.0,1.29136485]
["bitfinex-derivatives","BTCF0:USTF0",1693416194273,0.40117859,27222.0,27221.0,0.81979556]
["bitfinex-derivatives","BTCF0:USTF0",1693416194463,0.45044452,27222.0,27221.0,0.76510649]
["bitfinex-derivatives","BTCF0:USTF0",1693416194664,0.47044452,27222.0,27221.0,0.04350649]
["bitfinex-derivatives","BTCF0:USTF0",1693416194967,0.5269929,27222.0,27221.0,0.04350649]
["bitfinex-derivatives","BTCF0:USTF0",1693416196565,0.42117859,27222.0,27221.0,0.09819556]
["bitfinex-derivatives","BTCF0:USTF0",1693416196767,0.40117859,27222.0,27221.0,0.09819556]
["bitfinex-derivatives","BTCF0:USTF0",1693416197170,0.40117859,27222.0,27221.0,0.47779817]
["bitfinex-derivatives","BTCF0:USTF0",1693416198671,0.40117859,27222.0,27221.0,0.4231091]
["bitfinex-derivatives","BTCF0:USTF0",1693416199172,0.40117859,27222.0,27221.0,0.47779817]
["bitfinex-derivatives","BTCF0:USTF0",1693416199571,0.40117859,27222.0,27221.0,0.4231091]
["bitfinex-derivatives","BTCF0:USTF0",1693416199775,0.40117859,27222.0,27221.0,0.47779817]
["bitfinex-derivatives","BTCF0:USTF0",1693416201271,0.45772697,27222.0,27221.0,0.04350649]
["bitfinex-derivatives","BTCF0:USTF0",1693416202277,0.5069929,27222.0,27221.0,0.04350649]
["bitfinex-derivatives","BTCF0:USTF0",1693416202872,0.40117859,27222.0,27221.0,0.47779817]
["bitfinex-derivatives","BTCF0:USTF0",1693416210280,0.40117859,27222.0,27221.0,0.11699817]
["bitfinex-derivatives","BTCF0:USTF0",1693416210483,0.40117859,27222.0,27221.0,0.47779817]
["bitfinex-derivatives","BTCF0:USTF0",1693416214087,0.40117859,27222.0,27221.0,0.11699817]
["bitfinex-derivatives","BTCF0:USTF0",1693416214586,0.40117859,27222.0,27221.0,0.47779817]
["bitfinex-derivatives","BTCF0:USTF0",1693416217688,0.40117859,27222.0,27221.0,0.4231091]
["bitfinex-derivatives","BTCF0:USTF0",1693416217889,0.40117859,27222.0,27221.0,0.47779817]
["bitfinex-derivatives","BTCF0:USTF0",1693416221688,0.40117859,27222.0,27221.0,0.63149817]
["bitfinex-derivatives","BTCF0:USTF0",1693416222785,0.40117859,27222.0,27221.0,0.70421235]
["bitfinex-derivatives","BTCF0:USTF0",1693416223085,0.40117859,27222.0,27221.0,1.73727061]
["bitfinex-derivatives","BTCF0:USTF0",1693416227294,0.37551886,27222.0,27221.0,1.73727061]
["bitfinex-derivatives","BTCF0:USTF0",1693416227592,0.37585744,27222.0,27221.0,1.73727061]
["bitfinex-derivatives","BTCF0:USTF0",1693416229800,0.37585744,27222.0,27221.0,1.70104486]
["bitfinex-derivatives","BTCF0:USTF0",1693416233197,0.3508219,27222.0,27221.0,1.70104486]
["bitfinex-derivatives","BTCF0:USTF0",1693416236787,0.3508219,27222.0,27221.0,1.73727061]
["bitfinex-derivatives","BTCF0:USTF0",1693416240612,0.3508219,27222.0,27221.0,1.75727061]
["bitfinex-derivatives","BTCF0:USTF0",1693416243605,0.23385388,27222.0,27221.0,1.73727061]
["bitfinex-derivatives","BTCF0:USTF0",1693416243800,0.1306,27226.0,27225.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693416244105,0.3282,27235.0,27225.0,1.66989845]
["bitfinex-derivatives","BTCF0:USTF0",1693416244321,0.3482,27235.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416244723,0.00032738,27234.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416245020,0.02032738,27234.0,27231.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416245324,0.02032738,27234.0,27232.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416245526,0.02032738,27234.0,27230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416245714,0.02032738,27234.0,27230.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693416245911,0.02032738,27234.0,27231.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416246114,0.02032738,27234.0,27231.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693416246615,0.02032738,27234.0,27232.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416246917,0.02332738,27234.0,27233.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416247221,0.02332738,27234.0,27233.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416247421,0.17722738,27234.0,27233.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416247718,0.17822738,27234.0,27233.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416247923,0.19122738,27234.0,27233.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416248314,0.20022738,27234.0,27233.0,0.07549168]
["bitfinex-derivatives","BTCF0:USTF0",1693416248515,0.21722738,27234.0,27233.0,0.07749168]
["bitfinex-derivatives","BTCF0:USTF0",1693416248821,0.21722738,27234.0,27233.0,0.43829168]
["bitfinex-derivatives","BTCF0:USTF0",1693416250519,0.19722738,27234.0,27233.0,0.43829168]
["bitfinex-derivatives","BTCF0:USTF0",1693416250718,0.21722738,27234.0,27233.0,0.07749168]
["bitfinex-derivatives","BTCF0:USTF0",1693416251821,0.19722738,27234.0,27233.0,0.07749168]
["bitfinex-derivatives","BTCF0:USTF0",1693416252023,0.21722738,27234.0,27233.0,0.07749168]
["bitfinex-derivatives","BTCF0:USTF0",1693416253523,0.26649331,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416253927,0.32304169,27234.0,27233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416254722,0.32304169,27234.0,27230.0,0.3907667]
["bitfinex-derivatives","BTCF0:USTF0",1693416254723,0.68384169,27234.0,27230.0,0.0299667]
["bitfinex-derivatives","BTCF0:USTF0",1693416254930,0.3608,27231.0,27228.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416255437,0.10581431,27230.0,27228.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416255630,0.00032771,27230.0,27228.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416255832,0.10581431,27229.0,27228.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416256233,0.12581431,27229.0,27228.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416256431,0.12581431,27229.0,27223.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1693416256627,0.3608,27228.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416257134,0.3808,27228.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416257734,0.00032492,27227.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416257930,0.10581431,27226.0,27223.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1693416258131,0.00032492,27227.0,27224.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416258338,0.1753,27226.0,27223.0,0.44659173]
["bitfinex-derivatives","BTCF0:USTF0",1693416258526,0.1553,27226.0,27224.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416258734,0.1753,27226.0,27223.0,0.44659173]
["bitfinex-derivatives","BTCF0:USTF0",1693416259135,0.1753,27226.0,27224.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416259338,0.1753,27226.0,27223.0,0.44659173]
["bitfinex-derivatives","BTCF0:USTF0",1693416260136,0.1753,27226.0,27223.0,0.5012808]
["bitfinex-derivatives","BTCF0:USTF0",1693416260335,0.1753,27226.0,27224.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416260526,0.28111431,27226.0,27224.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416260731,0.00032401,27225.0,27224.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416261232,0.00032401,27225.0,27223.0,0.1404808]
["bitfinex-derivatives","BTCF0:USTF0",1693416261433,0.00032401,27225.0,27223.0,0.08579173]
["bitfinex-derivatives","BTCF0:USTF0",1693416261633,0.00032401,27225.0,27224.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416262239,0.00032401,27225.0,27224.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416262542,0.1623,27226.0,27224.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416262742,0.1793,27226.0,27225.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416263041,0.1753,27226.0,27225.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416263540,0.1753,27226.0,27224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693416263733,0.3608,27225.0,27224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693416263934,0.3808,27225.0,27223.0,0.02879173]
["bitfinex-derivatives","BTCF0:USTF0",1693416264134,0.3808,27225.0,27222.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416264339,0.10581431,27224.0,27222.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416264545,0.10613856,27224.0,27222.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416264742,0.05687263,27224.0,27222.0,0.65468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416265044,0.05687263,27224.0,27222.0,0.68475786]
["bitfinex-derivatives","BTCF0:USTF0",1693416265341,0.05687263,27224.0,27222.0,0.6488714]
["bitfinex-derivatives","BTCF0:USTF0",1693416265740,0.05687263,27224.0,27223.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416266047,0.10613856,27224.0,27223.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416266338,0.10613856,27224.0,27222.0,0.68706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416266339,0.11313856,27224.0,27222.0,0.68706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416266539,0.00732425,27224.0,27222.0,0.68706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416266740,0.05659018,27224.0,27222.0,0.68706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416267045,0.00732425,27224.0,27223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693416267235,0.11313856,27224.0,27223.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693416267936,0.11313856,27224.0,27223.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416268846,0.11013856,27224.0,27222.0,0.65006879]
["bitfinex-derivatives","BTCF0:USTF0",1693416269146,0.05654838,27223.0,27222.0,0.68706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416269345,0.05654838,27223.0,27222.0,0.66706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416269536,0.05654838,27223.0,27222.0,0.63006879]
["bitfinex-derivatives","BTCF0:USTF0",1693416269732,0.00032387,27223.0,27222.0,0.63006879]
["bitfinex-derivatives","BTCF0:USTF0",1693416270137,0.00032387,27223.0,27222.0,0.68706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416270645,0.00332387,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416270837,0.00732387,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416277644,0.007,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416278744,0.00732387,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416280555,0.06387225,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416281253,0.00732387,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416281456,0.00732387,27223.0,27222.0,0.7058714]
["bitfinex-derivatives","BTCF0:USTF0",1693416281661,0.00732387,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416284555,0.00732387,27223.0,27222.0,0.7058714]
["bitfinex-derivatives","BTCF0:USTF0",1693416285459,0.00732387,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416285856,0.00732387,27223.0,27222.0,0.7058714]
["bitfinex-derivatives","BTCF0:USTF0",1693416287159,0.00732387,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416287554,0.00732387,27223.0,27222.0,0.7058714]
["bitfinex-derivatives","BTCF0:USTF0",1693416287861,0.00732387,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416290754,0.00741147,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416294262,0.00741147,27223.0,27222.0,0.74175786]
["bitfinex-derivatives","BTCF0:USTF0",1693416296160,0.00741147,27223.0,27222.0,0.76056047]
["bitfinex-derivatives","BTCF0:USTF0",1693416296663,0.06395985,27223.0,27222.0,0.08706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416296863,0.08395985,27223.0,27222.0,0.08706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416297260,0.13322578,27223.0,27222.0,0.08706879]
["bitfinex-derivatives","BTCF0:USTF0",1693416301973,0.13322578,27223.0,27222.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693416302166,0.10581431,27222.0,27218.0,0.0726005]
["bitfinex-derivatives","BTCF0:USTF0",1693416302365,0.3608,27220.0,27218.0,0.0726005]
["bitfinex-derivatives","BTCF0:USTF0",1693416302569,0.3608,27220.0,27217.0,0.0726005]
["bitfinex-derivatives","BTCF0:USTF0",1693416302773,0.10615942,27219.0,27217.0,0.0726005]
["bitfinex-derivatives","BTCF0:USTF0",1693416303067,0.00034511,27219.0,27217.0,0.0726005]
["bitfinex-derivatives","BTCF0:USTF0",1693416303270,0.00034511,27219.0,27217.0,0.10216078]
["bitfinex-derivatives","BTCF0:USTF0",1693416303573,0.10581431,27218.0,27217.0,0.02956028]
["bitfinex-derivatives","BTCF0:USTF0",1693416303772,0.10581431,27218.0,27216.0,0.2337005]
["bitfinex-derivatives","BTCF0:USTF0",1693416304071,0.46661431,27217.0,27216.0,0.2337005]
["bitfinex-derivatives","BTCF0:USTF0",1693416304673,0.46695867,27217.0,27216.0,0.2337005]
["bitfinex-derivatives","BTCF0:USTF0",1693416305276,0.47095867,27217.0,27216.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693416305669,0.47095867,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416306370,0.47495867,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416306765,0.11415867,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416314679,0.06489274,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416315275,0.11415867,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416315475,0.06489274,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416316679,0.11415867,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416316866,0.06489274,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416317073,0.11415867,27217.0,27216.0,0.20202668]
["bitfinex-derivatives","BTCF0:USTF0",1693416320084,0.11415867,27217.0,27216.0,0.04092668]
["bitfinex-derivatives","BTCF0:USTF0",1693416321979,0.13415867,27217.0,27216.0,0.04092668]
["bitfinex-derivatives","BTCF0:USTF0",1693416322170,0.13415867,27217.0,27214.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693416322376,0.02834436,27217.0,27214.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693416322572,0.10581431,27216.0,27214.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693416322776,0.02834436,27217.0,27214.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693416322970,0.05654838,27216.0,27214.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693416323179,0.02434436,27217.0,27214.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1693416323382,0.00834436,27217.0,27214.0,0.18020261]
["bitfinex-derivatives","BTCF0:USTF0",1693416323685,0.04926593,27216.0,27214.0,0.18020261]
["bitfinex-derivatives","BTCF0:USTF0",1693416323885,0.02834436,27217.0,27214.0,0.19059102]
["bitfinex-derivatives","BTCF0:USTF0",1693416324077,0.024,27216.0,27215.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416324276,0.10981431,27216.0,27215.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416324478,0.12981431,27216.0,27214.0,0.19459102]
["bitfinex-derivatives","BTCF0:USTF0",1693416324672,0.04926593,27215.0,27214.0,0.19459102]
["bitfinex-derivatives","BTCF0:USTF0",1693416325086,0.00734398,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416325383,0.05660991,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416325584,0.13315829,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416325981,0.47395829,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416326284,0.48995829,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416326479,0.49395829,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416326787,0.47395829,27216.0,27215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416327176,0.004,27215.0,27214.0,0.19459102]
["bitfinex-derivatives","BTCF0:USTF0",1693416327378,0.004,27215.0,27214.0,0.21339363]
["bitfinex-derivatives","BTCF0:USTF0",1693416327577,0.00434361,27215.0,27214.0,0.22939363]
["bitfinex-derivatives","BTCF0:USTF0",1693416327779,0.0005511,27221.0,27215.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416327985,0.0005511,27221.0,27219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416328178,0.0005511,27221.0,27220.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416328385,0.0005511,27221.0,27220.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416328583,0.0005511,27221.0,27220.0,0.23109168]
["bitfinex-derivatives","BTCF0:USTF0",1693416328785,0.00088264,27221.0,27220.0,0.23109168]
["bitfinex-derivatives","BTCF0:USTF0",1693416329086,0.00388264,27221.0,27220.0,0.23109168]
["bitfinex-derivatives","BTCF0:USTF0",1693416329682,0.0035511,27221.0,27220.0,0.23109168]
["bitfinex-derivatives","BTCF0:USTF0",1693416330494,0.0705511,27221.0,27220.0,0.23209168]
["bitfinex-derivatives","BTCF0:USTF0",1693416331683,0.07088338,27221.0,27220.0,0.23209168]
["bitfinex-derivatives","BTCF0:USTF0",1693416331886,0.07088338,27221.0,27220.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693416334189,0.07088338,27221.0,27220.0,0.17740261]
["bitfinex-derivatives","BTCF0:USTF0",1693416334591,0.07088338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416335482,0.07088338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416335683,0.07088338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416337588,0.07088338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416337894,0.07088338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416338097,0.43168338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416339493,0.48094931,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416339687,0.43168338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416342291,0.43168338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416342691,0.43168338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416342890,0.43168338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416344198,0.43168338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416344591,0.07088338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416344796,0.07088338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416345698,0.07088338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416349701,0.07088338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416349904,0.07088338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416350403,0.07088338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416351000,0.07088338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416358011,0.07088338,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416358809,0.07088338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416364715,0.12743176,27221.0,27220.0,0.20688835]
["bitfinex-derivatives","BTCF0:USTF0",1693416365708,0.07088338,27221.0,27220.0,0.26157742]
["bitfinex-derivatives","BTCF0:USTF0",1693416372311,0.1589,27226.0,27220.0,1.55449163]
["bitfinex-derivatives","BTCF0:USTF0",1693416372503,0.1589,27226.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416372706,0.91765316,27232.0,27224.0,0.14643202]
["bitfinex-derivatives","BTCF0:USTF0",1693416372707,0.00035359,27225.0,27224.0,0.14643202]
["bitfinex-derivatives","BTCF0:USTF0",1693416372914,0.00035359,27225.0,27224.0,0.61644034]
["bitfinex-derivatives","BTCF0:USTF0",1693416373112,0.00035359,27225.0,27224.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1693416373320,0.00035359,27225.0,27224.0,0.61699168]
["bitfinex-derivatives","BTCF0:USTF0",1693416373614,0.014,27226.0,27225.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416373815,0.014,27226.0,27225.0,0.67349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416374011,0.014,27226.0,27225.0,0.69349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416374212,0.028,27226.0,27225.0,0.69349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416375114,0.028,27226.0,27225.0,0.69549168]
["bitfinex-derivatives","BTCF0:USTF0",1693416375115,0.042,27226.0,27225.0,0.69549168]
["bitfinex-derivatives","BTCF0:USTF0",1693416375318,0.042,27226.0,27225.0,0.69849168]
["bitfinex-derivatives","BTCF0:USTF0",1693416376217,0.042,27226.0,27225.0,0.67849168]
["bitfinex-derivatives","BTCF0:USTF0",1693416376616,0.042,27226.0,27225.0,0.69849168]
["bitfinex-derivatives","BTCF0:USTF0",1693416377321,0.001546,27226.0,27225.0,0.69849168]
["bitfinex-derivatives","BTCF0:USTF0",1693416377714,0.001546,27226.0,27225.0,0.67849168]
["bitfinex-derivatives","BTCF0:USTF0",1693416378016,0.001546,27226.0,27225.0,0.69849168]
["bitfinex-derivatives","BTCF0:USTF0",1693416384416,0.00055095,27228.0,27227.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693416384625,0.00055095,27228.0,27227.0,1.63429168]
["bitfinex-derivatives","BTCF0:USTF0",1693416384822,0.00055095,27228.0,27227.0,1.95679168]
["bitfinex-derivatives","BTCF0:USTF0",1693416385626,0.00355095,27228.0,27227.0,1.99379168]
["bitfinex-derivatives","BTCF0:USTF0",1693416387127,0.00655095,27228.0,27227.0,2.03079168]
["bitfinex-derivatives","BTCF0:USTF0",1693416390730,0.00655095,27228.0,27227.0,2.05079168]
["bitfinex-derivatives","BTCF0:USTF0",1693416392724,0.00655095,27228.0,27227.0,2.03079168]
["bitfinex-derivatives","BTCF0:USTF0",1693416394233,0.00655095,27228.0,27227.0,2.1236641]
["bitfinex-derivatives","BTCF0:USTF0",1693416394634,0.00655095,27228.0,27227.0,2.1420241]
["bitfinex-derivatives","BTCF0:USTF0",1693416394936,0.00655095,27228.0,27227.0,2.06915168]
["bitfinex-derivatives","BTCF0:USTF0",1693416396227,0.00655095,27228.0,27227.0,2.43665168]
["bitfinex-derivatives","BTCF0:USTF0",1693416396429,0.1542,27235.0,27234.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693416396636,0.1742,27235.0,27234.0,1.63429168]
["bitfinex-derivatives","BTCF0:USTF0",1693416396835,0.02,27235.0,27234.0,1.79369168]
["bitfinex-derivatives","BTCF0:USTF0",1693416397537,0.021,27235.0,27234.0,1.80969168]
["bitfinex-derivatives","BTCF0:USTF0",1693416398036,0.021,27235.0,27234.0,1.81269168]
["bitfinex-derivatives","BTCF0:USTF0",1693416398837,0.022,27235.0,27234.0,1.82569168]
["bitfinex-derivatives","BTCF0:USTF0",1693416399039,0.024,27235.0,27234.0,1.83969168]
["bitfinex-derivatives","BTCF0:USTF0",1693416400337,0.023,27235.0,27234.0,1.82669168]
["bitfinex-derivatives","BTCF0:USTF0",1693416400733,0.02335568,27235.0,27234.0,1.82669168]
["bitfinex-derivatives","BTCF0:USTF0",1693416400932,0.02435568,27235.0,27234.0,1.83969168]
["bitfinex-derivatives","BTCF0:USTF0",1693416402933,0.00435568,27235.0,27234.0,1.83969168]
["bitfinex-derivatives","BTCF0:USTF0",1693416403537,0.28497241,27237.0,27236.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416404041,0.383,27241.0,27236.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416404344,0.1513,27240.0,27236.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416404535,0.1513,27240.0,27237.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693416404735,0.00034115,27239.0,27238.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416404943,0.00034115,27239.0,27237.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1693416405141,0.02034115,27239.0,27238.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416405743,0.02,27239.0,27238.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416406341,0.02,27239.0,27238.0,0.10349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416406342,0.023,27239.0,27238.0,0.10349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416407038,0.003,27239.0,27238.0,0.10349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416407246,0.024,27239.0,27238.0,0.12049168]
["bitfinex-derivatives","BTCF0:USTF0",1693416412955,0.004,27239.0,27238.0,0.12049168]
["bitfinex-derivatives","BTCF0:USTF0",1693416414263,0.004,27239.0,27238.0,1.62049168]
["bitfinex-derivatives","BTCF0:USTF0",1693416414560,0.29366647,27250.0,27238.0,1.62049168]
["bitfinex-derivatives","BTCF0:USTF0",1693416414561,0.36092,27250.0,27246.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416414750,0.38092,27250.0,27247.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416414954,0.38092,27250.0,27246.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693416415252,0.1503,27249.0,27247.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416415457,0.1503,27249.0,27246.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693416415658,0.00034639,27248.0,27246.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693416415850,0.02034639,27248.0,27247.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416417258,0.02034639,27248.0,27247.0,0.07649168]
["bitfinex-derivatives","BTCF0:USTF0",1693416417753,0.06134639,27248.0,27247.0,0.07949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416420667,0.04134639,27248.0,27247.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693416420865,0.06134639,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416421261,0.1671607,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416424971,0.06134639,27248.0,27247.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416425558,0.1671607,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416426563,0.04134639,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416427068,0.04134639,27248.0,27247.0,0.07949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416427269,0.04134639,27248.0,27247.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416428368,0.04134639,27248.0,27247.0,0.07949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416428667,0.041,27248.0,27247.0,0.07949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416430669,0.041,27248.0,27247.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416430871,0.14681431,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416431871,0.14721794,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416433070,0.09795201,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416433273,0.04140363,27248.0,27247.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693416433571,0.40220363,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416433766,0.45106593,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416433970,0.4018,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416434671,0.40220377,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416434877,0.50801808,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416435265,0.52801808,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416439885,0.50801808,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416441969,0.52801808,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416443479,0.50801808,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416443679,0.52801808,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416444879,0.50801808,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416445173,0.52801808,27248.0,27247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416446278,0.52801808,27248.0,27242.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693416446472,0.52801808,27248.0,27239.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1693416446473,0.3608,27243.0,27239.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1693416446677,0.10581431,27242.0,27239.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1693416446878,0.1657,27242.0,27239.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693416447075,0.10581431,27241.0,27239.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693416447379,0.1657,27242.0,27240.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693416447579,0.10581431,27241.0,27240.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693416448575,0.10581431,27241.0,27240.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1693416449471,0.05654838,27241.0,27240.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1693416450069,0.05654838,27241.0,27240.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693416450274,0.10681431,27241.0,27240.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1693416451284,0.10681431,27241.0,27240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693416451582,0.48761431,27241.0,27240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693416451976,0.46761431,27241.0,27240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693416452183,0.48761431,27241.0,27240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693416455782,0.48761431,27241.0,27240.0,0.05380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416455783,0.3618,27241.0,27240.0,0.05380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416456584,0.36216312,27241.0,27240.0,0.05380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416456977,0.36216312,27241.0,27240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693416457178,0.46797743,27241.0,27240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693416457887,0.4187115,27241.0,27240.0,0.08968907]
["bitfinex-derivatives","BTCF0:USTF0",1693416458079,0.4187115,27241.0,27240.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693416458483,0.36216312,27241.0,27240.0,0.10849168]
["bitfinex-derivatives","BTCF0:USTF0",1693416458688,0.36216312,27241.0,27240.0,0.05380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416459295,0.00036312,27241.0,27240.0,0.65380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416459493,0.52582,27250.0,27243.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416459689,0.3608,27247.0,27243.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1693416459899,0.3608,27247.0,27244.0,0.23949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416460094,0.3608,27247.0,27244.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1693416460290,0.3608,27247.0,27245.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416460595,0.3608,27247.0,27245.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416460799,0.00038396,27246.0,27245.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416461098,0.00038396,27246.0,27245.0,0.09349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416462293,0.00038396,27246.0,27245.0,0.09649168]
["bitfinex-derivatives","BTCF0:USTF0",1693416462591,0.00038396,27246.0,27245.0,0.07649168]
["bitfinex-derivatives","BTCF0:USTF0",1693416462794,0.00038396,27246.0,27245.0,0.04480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416462992,0.10619827,27246.0,27245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693416463195,0.12919827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416463398,0.12919827,27246.0,27245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693416463596,0.15219827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416464901,0.10293234,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416465303,0.15219827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416467296,0.10293234,27246.0,27245.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416467497,0.04638396,27246.0,27245.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416467901,0.10293234,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416468102,0.15219827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416471508,0.20534523,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416472202,0.1560793,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416472398,0.20534523,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416472911,0.14879685,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416473207,0.09953092,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416473409,0.14879685,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416473805,0.50959685,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416474006,0.56614523,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416474709,0.82299839,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416475103,0.56614559,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416475301,0.82260543,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416477511,0.51299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416478208,0.46373234,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416478402,0.46373234,27246.0,27245.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693416478403,0.04638396,27246.0,27245.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693416478804,0.04638396,27246.0,27245.0,0.09949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416483310,0.04638396,27246.0,27245.0,0.07949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416483509,0.04638396,27246.0,27245.0,0.09949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416485217,0.04638396,27246.0,27245.0,0.04480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416485605,0.04638396,27246.0,27245.0,0.09949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416486120,0.04638396,27246.0,27245.0,0.04480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416486912,0.04638396,27246.0,27245.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416488214,0.04638396,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416488411,0.46032982,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416488818,0.56614413,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416489920,0.58614413,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416490914,0.84262274,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416492624,0.53299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416493821,0.17219827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416494025,0.53299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416495720,0.51299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416495921,0.53299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416497613,0.51299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416497813,0.53299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416499014,0.17219827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416499320,0.53299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416499616,0.84262289,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416502329,0.58614428,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416503126,0.56614428,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416504525,0.85926269,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416505024,0.80999676,27246.0,27245.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416505225,0.75344838,27246.0,27245.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416505417,0.82937123,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416505617,0.75344838,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416506727,0.80271431,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416507224,0.85926269,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416507622,0.51299827,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416513925,0.51299827,27246.0,27245.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416513926,0.45644989,27246.0,27245.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416514122,0.40718396,27246.0,27245.0,0.02480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416514323,0.40718396,27246.0,27245.0,0.04480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416514728,0.4603287,27246.0,27245.0,0.09949168]
["bitfinex-derivatives","BTCF0:USTF0",1693416515334,0.4603287,27246.0,27245.0,0.04480261]
["bitfinex-derivatives","BTCF0:USTF0",1693416516535,0.4603287,27246.0,27245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416516740,0.4603287,27246.0,27245.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693416516939,0.56614301,27246.0,27245.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693416517240,0.85926142,27246.0,27245.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693416517439,0.05600872,27246.0,27245.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1693416517743,0.00012,27250.0,27246.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693416518036,0.00012,27250.0,27249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416518347,0.00012,27250.0,27249.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693416518537,0.00012,27250.0,27249.0,0.45429168]
["bitfinex-derivatives","BTCF0:USTF0",1693416519247,0.25701328,27250.0,27249.0,0.09349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416520033,0.25701328,27250.0,27249.0,0.10749168]
["bitfinex-derivatives","BTCF0:USTF0",1693416520434,0.00012,27250.0,27249.0,0.10749168]
["bitfinex-derivatives","BTCF0:USTF0",1693416521042,0.00012,27250.0,27249.0,0.08749168]
["bitfinex-derivatives","BTCF0:USTF0",1693416521239,0.00012,27250.0,27249.0,0.10749168]
["bitfinex-derivatives","BTCF0:USTF0",1693416521437,0.00012,27250.0,27249.0,0.11149168]
["bitfinex-derivatives","BTCF0:USTF0",1693416522239,0.25689328,27251.0,27250.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416522444,0.25689328,27251.0,27250.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416522943,0.3608,27252.0,27250.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416523146,0.46661431,27252.0,27250.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416523343,0.3608,27252.0,27250.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416523543,0.3608,27252.0,27250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416524049,0.3608,27252.0,27251.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416524449,0.3608,27252.0,27251.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416524751,0.3608,27252.0,27251.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416525451,0.46661431,27253.0,27251.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416525645,0.00038701,27252.0,27251.0,0.01880261]
["bitfinex-derivatives","BTCF0:USTF0",1693416525852,0.00038701,27252.0,27251.0,0.09449168]
["bitfinex-derivatives","BTCF0:USTF0",1693416526453,0.00038701,27252.0,27251.0,0.07449168]
["bitfinex-derivatives","BTCF0:USTF0",1693416528558,0.00038701,27252.0,27251.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693416529247,0.05693539,27252.0,27251.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693416529454,0.05693539,27252.0,27251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416530248,0.10620132,27252.0,27251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416530955,0.54014201,27252.0,27251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416531449,0.79670577,27252.0,27251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416532654,0.69089146,27252.0,27245.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416532850,0.53658701,27252.0,27245.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416533052,0.3608,27249.0,27245.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416533356,0.10581431,27248.0,27245.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416533560,0.04926593,27248.0,27245.0,0.67349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416533750,0.00037046,27247.0,27245.0,0.71049168]
["bitfinex-derivatives","BTCF0:USTF0",1693416533950,0.00037046,27247.0,27246.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416534149,0.00037046,27247.0,27246.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416534647,0.04926593,27248.0,27245.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693416534848,0.3608,27249.0,27245.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693416535050,0.05654838,27247.0,27246.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693416535649,0.05691884,27247.0,27246.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693416535953,0.10618477,27247.0,27246.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693416536556,0.12618477,27247.0,27246.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693416536854,0.12618477,27247.0,27246.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416537449,0.10581431,27246.0,27241.0,1.05772567]
["bitfinex-derivatives","BTCF0:USTF0",1693416537655,0.3608,27242.0,27237.0,1.11165059]
["bitfinex-derivatives","BTCF0:USTF0",1693416537862,0.3608,27242.0,27237.0,1.07772567]
["bitfinex-derivatives","BTCF0:USTF0",1693416538050,0.3608,27242.0,27237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693416538458,0.3608,27242.0,27241.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416538658,0.46998227,27242.0,27241.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416539961,0.47198227,27242.0,27238.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693416540264,0.10581431,27241.0,27238.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693416540450,0.36416796,27242.0,27239.0,0.00055063]
["bitfinex-derivatives","BTCF0:USTF0",1693416540655,0.40016796,27242.0,27241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693416541057,0.36416796,27242.0,27239.0,0.00055063]
["bitfinex-derivatives","BTCF0:USTF0",1693416541258,0.37916796,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416541557,0.48498227,27242.0,27241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416543159,0.48498227,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416543363,0.52098227,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416544955,0.41516796,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416545556,0.47171634,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416546164,0.52098227,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416548766,0.47171634,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416548965,0.52098227,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416551061,0.52098227,27242.0,27241.0,0.03471415]
["bitfinex-derivatives","BTCF0:USTF0",1693416551272,0.52098227,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416553358,0.54098227,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416563077,0.52098227,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416563275,0.54098227,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416565074,0.41516796,27242.0,27241.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693416565673,0.41516796,27242.0,27241.0,0.09849168]
["bitfinex-derivatives","BTCF0:USTF0",1693416566477,0.41516796,27242.0,27241.0,0.04380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416567476,0.46443389,27242.0,27241.0,0.02380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416567780,0.41516796,27242.0,27241.0,0.04380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416569478,0.41516796,27242.0,27241.0,0.02380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416569678,0.41516796,27242.0,27241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693416570181,0.41516796,27242.0,27241.0,0.02380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416570880,0.05436796,27242.0,27241.0,0.02380261]
["bitfinex-derivatives","BTCF0:USTF0",1693416572776,0.30055063,27244.0,27241.0,1.05929168]
["bitfinex-derivatives","BTCF0:USTF0",1693416572777,0.00055063,27244.0,27241.0,1.05929168]
["bitfinex-derivatives","BTCF0:USTF0",1693416572973,0.3608,27249.0,27242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416573286,0.6608,27252.0,27246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416573287,0.3608,27252.0,27246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416573476,0.3608,27252.0,27246.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693416573679,0.00041692,27251.0,27246.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693416573883,0.00041692,27251.0,27246.0,1.43863436]
["bitfinex-derivatives","BTCF0:USTF0",1693416574679,0.00041692,27251.0,27247.0,1.05756526]
["bitfinex-derivatives","BTCF0:USTF0",1693416574885,0.00041692,27251.0,27248.0,0.07349168]
["bitfinex-derivatives","BTCF0:USTF0",1693416575087,0.00541692,27251.0,27248.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693416575278,0.02,27249.0,27248.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1693416575776,0.02041524,27249.0,27248.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1693416575974,0.02041524,27249.0,27248.0,0.24439168]
["bitfinex-derivatives","BTCF0:USTF0",1693416576178,0.00041524,27249.0,27248.0,0.24539168]
["bitfinex-derivatives","BTCF0:USTF0",1693416576383,0.00041524,27249.0,27248.0,0.24739168]
["bitfinex-derivatives","BTCF0:USTF0",1693416576779,0.10581431,27250.0,27248.0,0.19270261]
["bitfinex-derivatives","BTCF0:USTF0",1693416576978,0.3918,27249.0,27248.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1693416577175,0.3918,27249.0,27248.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693416577378,0.44106593,27249.0,27248.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1693416577779,0.44148117,27249.0,27248.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693416578085,0.40621524,27249.0,27248.0,0.17270261]
["bitfinex-derivatives","BTCF0:USTF0",1693416578585,0.40621524,27249.0,27248.0,0.22739168]
["bitfinex-derivatives","BTCF0:USTF0",1693416579685,0.40621524,27249.0,27248.0,0.17270261]
["bitfinex-derivatives","BTCF0:USTF0",1693416580188,0.40621524,27249.0,27248.0,0.25689727]
["bitfinex-derivatives","BTCF0:USTF0",1693416583081,0.37621524,27249.0,27248.0,0.27489727]
["bitfinex-derivatives","BTCF0:USTF0",1693416583388,0.19361198,27258.0,27251.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693416583594,0.1611,27259.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416583786,0.3,27260.0,27258.0,0.01780262]
["bitfinex-derivatives","BTCF0:USTF0",1693416584086,0.3,27260.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416584289,0.1611,27261.0,27258.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416584485,0.1611,27261.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416584688,0.006,27258.0,27257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416585285,0.03,27259.0,27257.0,0.43629169]
["bitfinex-derivatives","BTCF0:USTF0",1693416585486,0.03,27259.0,27258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693416585891,0.03,27259.0,27258.0,0.02080262]
["bitfinex-derivatives","BTCF0:USTF0",1693416586285,0.03,27259.0,27258.0,0.07549169]
["bitfinex-derivatives","BTCF0:USTF0",1693416586494,0.03,27259.0,27258.0,0.02080262]
["bitfinex-derivatives","BTCF0:USTF0",1693416586693,0.1971,27261.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416586881,0.2171,27261.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416587291,0.03,27259.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416587492,0.07926593,27259.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416587790,0.1611,27261.0,27258.0,0.02080262]
["bitfinex-derivatives","BTCF0:USTF0",1693416587994,0.10581431,27260.0,27258.0,0.02080262]
["bitfinex-derivatives","BTCF0:USTF0",1693416588195,0.07654838,27260.0,27258.0,0.02080262]
["bitfinex-derivatives","BTCF0:USTF0",1693416588495,0.05654838,27260.0,27258.0,0.02080262]
["bitfinex-derivatives","BTCF0:USTF0",1693416588685,0.006,27259.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416589395,0.11181431,27260.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416589789,0.04926593,27259.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416589997,0.03,27259.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416590298,0.33954212,27259.0,27258.0,0.02380262]
["bitfinex-derivatives","BTCF0:USTF0",1693416590491,0.3660905,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416591090,0.3960905,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416591287,0.44535643,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416591486,0.45135643,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416591694,0.45173226,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416592596,0.19531919,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416593488,0.14219014,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416594496,0.16219014,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416596387,0.21532176,27259.0,27258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416596593,0.87612176,27259.0,27252.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693416596898,0.3608,27255.0,27252.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693416597097,0.10581431,27254.0,27252.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693416597294,0.3608,27255.0,27252.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693416597599,0.10581431,27254.0,27252.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693416597898,0.00037084,27254.0,27252.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693416598092,0.10581431,27253.0,27252.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693416598490,0.12581431,27253.0,27252.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693416598890,0.12618465,27253.0,27252.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693416599295,0.10618465,27253.0,27252.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693416599495,0.12618465,27253.0,27252.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1693416600499,0.14518465,27253.0,27252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416600693,0.14518465,27253.0,27252.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693416600892,0.30398465,27253.0,27252.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693416601304,0.30398465,27253.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416602203,0.66478465,27253.0,27252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416604904,0.01937034,27253.0,27252.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693416605097,0.01937034,27253.0,27252.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693416605299,0.01937034,27253.0,27252.0,0.45529169]
["bitfinex-derivatives","BTCF0:USTF0",1693416607799,0.01937034,27253.0,27252.0,0.40060262]
["bitfinex-derivatives","BTCF0:USTF0",1693416607999,0.01937034,27253.0,27252.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1693416608201,0.01937034,27253.0,27252.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1693416608506,0.01937034,27253.0,27252.0,0.59669169]
["bitfinex-derivatives","BTCF0:USTF0",1693416608808,0.01937034,27253.0,27252.0,0.61669169]
["bitfinex-derivatives","BTCF0:USTF0",1693416612018,0.01337034,27253.0,27252.0,0.61669169]
["bitfinex-derivatives","BTCF0:USTF0",1693416612507,0.01337034,27253.0,27252.0,0.59669169]
["bitfinex-derivatives","BTCF0:USTF0",1693416612711,0.01337034,27253.0,27252.0,0.61669169]
["bitfinex-derivatives","BTCF0:USTF0",1693416613009,0.01337034,27253.0,27252.0,0.64603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416613619,0.01337034,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416615016,0.00057915,27253.0,27252.0,0.64603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416615612,0.00057915,27253.0,27252.0,1.70337021]
["bitfinex-derivatives","BTCF0:USTF0",1693416616809,0.00057915,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416619912,0.00057915,27253.0,27252.0,0.64603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416623824,0.00057915,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416627035,0.00057915,27253.0,27252.0,0.26523481]
["bitfinex-derivatives","BTCF0:USTF0",1693416628014,0.25699222,27253.0,27252.0,0.26523481]
["bitfinex-derivatives","BTCF0:USTF0",1693416628319,0.00057915,27253.0,27252.0,1.68342217]
["bitfinex-derivatives","BTCF0:USTF0",1693416629420,0.05370826,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416630619,0.31012133,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416630822,0.31012133,27253.0,27252.0,0.57134574]
["bitfinex-derivatives","BTCF0:USTF0",1693416631422,0.31012133,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416631625,0.31012133,27253.0,27252.0,0.57134574]
["bitfinex-derivatives","BTCF0:USTF0",1693416632125,0.35938726,27253.0,27252.0,0.55354312]
["bitfinex-derivatives","BTCF0:USTF0",1693416632318,0.31012133,27253.0,27252.0,0.55354312]
["bitfinex-derivatives","BTCF0:USTF0",1693416632520,0.20616046,27253.0,27252.0,0.55354312]
["bitfinex-derivatives","BTCF0:USTF0",1693416632719,0.25542639,27253.0,27252.0,0.55354312]
["bitfinex-derivatives","BTCF0:USTF0",1693416632926,0.54846989,27253.0,27252.0,0.55354312]
["bitfinex-derivatives","BTCF0:USTF0",1693416634028,0.54846989,27253.0,27252.0,0.19274312]
["bitfinex-derivatives","BTCF0:USTF0",1693416635229,0.12639346,27253.0,27252.0,0.19274312]
["bitfinex-derivatives","BTCF0:USTF0",1693416635525,0.07712753,27253.0,27252.0,0.19274312]
["bitfinex-derivatives","BTCF0:USTF0",1693416637418,0.02057915,27253.0,27252.0,0.21054574]
["bitfinex-derivatives","BTCF0:USTF0",1693416638325,0.02057915,27253.0,27252.0,0.26523481]
["bitfinex-derivatives","BTCF0:USTF0",1693416639926,0.00057915,27253.0,27252.0,0.26523481]
["bitfinex-derivatives","BTCF0:USTF0",1693416640125,0.02057915,27253.0,27252.0,0.26523481]
["bitfinex-derivatives","BTCF0:USTF0",1693416640327,0.00057915,27253.0,27252.0,0.26523481]
["bitfinex-derivatives","BTCF0:USTF0",1693416641117,0.00057915,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416643023,0.08087915,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416643225,0.28367915,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416644631,0.28367915,27253.0,27252.0,0.57134574]
["bitfinex-derivatives","BTCF0:USTF0",1693416644833,0.28367915,27253.0,27252.0,0.62603481]
["bitfinex-derivatives","BTCF0:USTF0",1693416650230,0.00055041,27255.0,27254.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693416650426,0.25667817,27258.0,27254.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1693416650635,0.25667817,27259.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416650937,0.27667817,27259.0,27257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416651135,0.02,27259.0,27258.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416651439,0.25667817,27262.0,27258.0,1.29249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416651638,0.2930435,27263.0,27261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416651840,0.4420529,27263.0,27261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416652135,0.30980788,27262.0,27261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416652633,0.25668636,27262.0,27261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416652840,0.30980788,27262.0,27261.0,0.43329169]
["bitfinex-derivatives","BTCF0:USTF0",1693416653034,0.31323474,27262.0,27261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416653340,0.36635626,27262.0,27261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416653733,0.36635626,27262.0,27261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416654134,0.41562219,27262.0,27261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416654332,0.17993583,27262.0,27261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693416654638,0.19993583,27262.0,27261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693416655039,0.17993583,27262.0,27261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416655229,0.20093583,27262.0,27261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1693416655431,0.18093583,27262.0,27261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693416656441,0.14781431,27262.0,27261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693416657736,0.20093835,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416657929,0.45762471,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416658128,0.27683311,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416659942,0.1510188,27262.0,27261.0,0.01980262]
["bitfinex-derivatives","BTCF0:USTF0",1693416660443,0.1510188,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416660632,0.22028473,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416660833,0.27683311,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416661937,0.25683311,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416662441,0.18093835,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416664444,0.12438997,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416664745,0.18093835,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416665144,0.12781431,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416669248,0.48861431,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416670049,0.4890382,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416672147,0.5090382,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416673148,0.56216508,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416673344,0.81854368,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416674556,0.56216508,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416676055,0.81854859,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416677359,0.45635077,27262.0,27257.0,0.36135026]
["bitfinex-derivatives","BTCF0:USTF0",1693416677559,0.47201683,27261.0,27257.0,0.36135026]
["bitfinex-derivatives","BTCF0:USTF0",1693416677757,0.10581431,27260.0,27258.0,0.01780262]
["bitfinex-derivatives","BTCF0:USTF0",1693416677959,0.00042062,27261.0,27258.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416678156,0.02042062,27261.0,27257.0,0.96135026]
["bitfinex-derivatives","BTCF0:USTF0",1693416678356,0.02042062,27261.0,27258.0,0.01780262]
["bitfinex-derivatives","BTCF0:USTF0",1693416678556,0.02042062,27261.0,27257.0,0.96135026]
["bitfinex-derivatives","BTCF0:USTF0",1693416678557,0.02042062,27261.0,27259.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416678758,0.06968655,27261.0,27257.0,0.99935026]
["bitfinex-derivatives","BTCF0:USTF0",1693416678958,0.05654838,27260.0,27258.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693416679163,0.05654838,27260.0,27258.0,0.01780262]
["bitfinex-derivatives","BTCF0:USTF0",1693416679459,0.05654838,27260.0,27258.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416679663,0.00042062,27261.0,27259.0,0.01780262]
["bitfinex-derivatives","BTCF0:USTF0",1693416679863,0.00041951,27259.0,27258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693416680256,0.29345762,27259.0,27258.0,0.09249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416680458,0.0535456,27259.0,27258.0,0.09249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416681359,0.0535456,27259.0,27258.0,0.11849169]
["bitfinex-derivatives","BTCF0:USTF0",1693416682859,0.0535456,27259.0,27258.0,0.12749169]
["bitfinex-derivatives","BTCF0:USTF0",1693416683259,0.0535456,27259.0,27258.0,0.10749169]
["bitfinex-derivatives","BTCF0:USTF0",1693416683654,0.0535456,27259.0,27258.0,0.05280262]
["bitfinex-derivatives","BTCF0:USTF0",1693416684169,0.0535456,27259.0,27258.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693416684361,0.0535456,27259.0,27258.0,0.05280262]
["bitfinex-derivatives","BTCF0:USTF0",1693416684567,0.0535456,27259.0,27258.0,0.07280262]
["bitfinex-derivatives","BTCF0:USTF0",1693416685171,0.0535456,27259.0,27258.0,0.12749169]
["bitfinex-derivatives","BTCF0:USTF0",1693416685570,0.0535456,27259.0,27258.0,0.07280262]
["bitfinex-derivatives","BTCF0:USTF0",1693416686166,0.0535456,27259.0,27258.0,0.12749169]
["bitfinex-derivatives","BTCF0:USTF0",1693416686362,0.31001954,27259.0,27258.0,0.12749169]
["bitfinex-derivatives","BTCF0:USTF0",1693416687972,0.31001954,27259.0,27258.0,0.07280262]
["bitfinex-derivatives","BTCF0:USTF0",1693416688270,0.00041951,27259.0,27258.0,0.12749169]
["bitfinex-derivatives","BTCF0:USTF0",1693416688863,0.3608,27262.0,27258.0,0.12749169]
["bitfinex-derivatives","BTCF0:USTF0",1693416689165,0.3608,27262.0,27260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416689474,0.41734838,27262.0,27260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416689673,0.41734838,27262.0,27261.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693416689864,0.46661431,27262.0,27261.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693416690058,0.41734838,27262.0,27261.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693416690275,0.46661431,27262.0,27261.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693416690466,0.43234838,27262.0,27261.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693416690775,0.3758,27262.0,27261.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693416691372,0.3838,27262.0,27261.0,0.21478907]
["bitfinex-derivatives","BTCF0:USTF0",1693416691565,0.3838,27262.0,27261.0,0.17790262]
["bitfinex-derivatives","BTCF0:USTF0",1693416692070,0.3848,27262.0,27261.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416692376,0.43792291,27262.0,27261.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416692669,0.3848,27262.0,27261.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416692871,0.43406593,27262.0,27261.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693416693372,0.4379225,27262.0,27261.0,0.23459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416693570,0.3848,27262.0,27261.0,0.23459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416693964,0.3848,27262.0,27261.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416694364,0.437922,27262.0,27261.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416695373,0.51381068,27262.0,27261.0,0.23459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416696170,0.51381068,27262.0,27261.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416696371,0.51381068,27262.0,27261.0,0.23459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416696572,0.88011506,27262.0,27261.0,0.23459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416696772,0.88011506,27262.0,27261.0,0.17990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416697568,0.88011506,27262.0,27261.0,0.23459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416697761,0.51381068,27262.0,27261.0,0.25459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416699279,0.48306412,27262.0,27261.0,0.25459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416699672,0.15301068,27262.0,27261.0,0.25459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416701270,0.15301068,27262.0,27261.0,0.19990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416701470,0.48306412,27262.0,27261.0,0.19990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416701674,0.15301068,27262.0,27261.0,0.19990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416701978,0.15343597,27262.0,27261.0,0.25459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416702775,0.15343597,27262.0,27261.0,0.61539169]
["bitfinex-derivatives","BTCF0:USTF0",1693416703374,0.02442529,27262.0,27261.0,0.61539169]
["bitfinex-derivatives","BTCF0:USTF0",1693416705480,0.02442529,27262.0,27261.0,0.25459169]
["bitfinex-derivatives","BTCF0:USTF0",1693416706179,0.02442529,27262.0,27261.0,0.61539169]
["bitfinex-derivatives","BTCF0:USTF0",1693416706376,0.07369122,27262.0,27261.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693416706877,0.1302396,27262.0,27261.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693416708973,0.1302396,27262.0,27261.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693416709179,0.1302396,27262.0,27261.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693416709679,0.07369122,27262.0,27261.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1693416710076,0.07369122,27262.0,27261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416710284,0.04926593,27261.0,27257.0,0.51605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416710479,0.05654838,27260.0,27257.0,0.51605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416710681,0.25665405,27261.0,27257.0,0.51605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416710878,0.1529,27259.0,27257.0,0.51605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416711088,0.05654838,27258.0,27257.0,0.51605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416711275,0.05654838,27258.0,27257.0,0.55405026]
["bitfinex-derivatives","BTCF0:USTF0",1693416711472,0.12581431,27258.0,27257.0,0.55405026]
["bitfinex-derivatives","BTCF0:USTF0",1693416711677,0.12581431,27258.0,27257.0,0.57605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416711888,0.12623423,27258.0,27257.0,0.57605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416712381,0.12723423,27258.0,27257.0,0.57605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416712982,0.12723423,27258.0,27257.0,0.53805026]
["bitfinex-derivatives","BTCF0:USTF0",1693416713184,0.12723423,27258.0,27257.0,0.57605026]
["bitfinex-derivatives","BTCF0:USTF0",1693416713580,0.12623423,27258.0,27257.0,0.55405026]
["bitfinex-derivatives","BTCF0:USTF0",1693416713780,0.12623423,27258.0,27257.0,0.55105026]
["bitfinex-derivatives","BTCF0:USTF0",1693416714587,0.12623423,27258.0,27257.0,0.19025026]
["bitfinex-derivatives","BTCF0:USTF0",1693416715384,0.02041992,27258.0,27257.0,0.19025026]
["bitfinex-derivatives","BTCF0:USTF0",1693416715987,0.02041992,27258.0,27257.0,0.20805288]
["bitfinex-derivatives","BTCF0:USTF0",1693416716990,0.02041992,27258.0,27257.0,0.19025026]
["bitfinex-derivatives","BTCF0:USTF0",1693416717782,0.00041992,27258.0,27257.0,0.19025026]
["bitfinex-derivatives","BTCF0:USTF0",1693416717982,0.4377683,27258.0,27257.0,0.19025026]
["bitfinex-derivatives","BTCF0:USTF0",1693416718487,0.54016107,27258.0,27257.0,0.19025026]
["bitfinex-derivatives","BTCF0:USTF0",1693416719492,0.79681512,27258.0,27257.0,0.19025026]
["bitfinex-derivatives","BTCF0:USTF0",1693416720495,0.79681512,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416721283,0.52016107,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416721685,0.54016107,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416723592,0.52016107,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416723791,0.54016107,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416725082,0.52016107,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416725488,0.48703423,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416726189,0.10623423,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416729095,0.00041992,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416729888,0.04968585,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416730188,0.10623423,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416730895,0.0569683,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416731596,0.10623423,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416739900,0.46703423,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416743910,0.48703423,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416746406,0.46703423,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416747606,0.67100447,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416748700,0.77681878,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416752399,0.52016473,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416752809,0.77682042,27258.0,27257.0,0.03555026]
["bitfinex-derivatives","BTCF0:USTF0",1693416753108,0.77682042,27258.0,27257.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1693416753307,0.52016473,27258.0,27257.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1693416755504,0.46703423,27258.0,27257.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1693416756609,0.4177683,27258.0,27257.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1693416757201,0.4177683,27258.0,27257.0,0.246155]
["bitfinex-derivatives","BTCF0:USTF0",1693416757398,0.46703423,27258.0,27257.0,0.246155]
["bitfinex-derivatives","BTCF0:USTF0",1693416761711,0.10623423,27258.0,27257.0,0.246155]
["bitfinex-derivatives","BTCF0:USTF0",1693416766307,0.0569683,27258.0,27257.0,0.246155]
["bitfinex-derivatives","BTCF0:USTF0",1693416766507,0.10623423,27258.0,27257.0,0.246155]
["bitfinex-derivatives","BTCF0:USTF0",1693416770613,0.52878081,27258.0,27257.0,0.246155]
["bitfinex-derivatives","BTCF0:USTF0",1693416771012,0.52878084,27258.0,27257.0,0.19065026]
["bitfinex-derivatives","BTCF0:USTF0",1693416771714,0.90958084,27258.0,27255.0,0.02990966]
["bitfinex-derivatives","BTCF0:USTF0",1693416771910,0.3608,27256.0,27252.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693416772107,0.3608,27253.0,27249.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693416772310,0.10581431,27252.0,27250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693416772612,0.164,27252.0,27250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693416772811,0.04962675,27251.0,27250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693416773018,0.10617513,27251.0,27250.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693416773418,0.10617513,27251.0,27250.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1693416774126,0.10617513,27251.0,27250.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1693416774924,0.10817513,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416775817,0.10781431,27251.0,27250.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1693416776021,0.11081431,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416777926,0.11120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416778122,0.06193696,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416778322,0.11120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416778925,0.11081431,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416781823,0.13081431,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416782833,0.11120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416784829,0.13120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416785223,0.11120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416785526,0.13120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416786730,0.11120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416787034,0.13120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416788031,0.11120289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416790230,0.47200289,27251.0,27250.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1693416792234,0.47200289,27251.0,27250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693416794038,0.49200289,27251.0,27250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1693416795349,0.48900289,27251.0,27250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693416795530,0.48900289,27251.0,27250.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693416795940,0.49200289,27251.0,27250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693416796141,0.49600289,27251.0,27246.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693416796341,0.39018858,27251.0,27246.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693416797549,0.40318858,27251.0,27250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416797749,0.40318858,27251.0,27246.0,0.18078188]
["bitfinex-derivatives","BTCF0:USTF0",1693416797950,0.3608,27248.0,27246.0,0.18078188]
["bitfinex-derivatives","BTCF0:USTF0",1693416798248,0.3608,27248.0,27246.0,0.30647095]
["bitfinex-derivatives","BTCF0:USTF0",1693416798447,0.36618858,27251.0,27246.0,0.27178188]
["bitfinex-derivatives","BTCF0:USTF0",1693416798642,0.36418858,27251.0,27246.0,0.23778188]
["bitfinex-derivatives","BTCF0:USTF0",1693416798848,0.38218858,27251.0,27250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416799049,0.48500289,27251.0,27250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416799449,0.002,27248.0,27246.0,0.25178188]
["bitfinex-derivatives","BTCF0:USTF0",1693416799651,0.002,27248.0,27247.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416799844,0.002,27248.0,27246.0,0.27178188]
["bitfinex-derivatives","BTCF0:USTF0",1693416799845,0.00038658,27247.0,27246.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1693416800152,0.38118658,27247.0,27246.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693416800455,0.48700089,27247.0,27246.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693416801038,0.48700089,27247.0,27246.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416801239,0.46700089,27247.0,27246.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693416801650,0.48800089,27247.0,27246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416806858,0.43873496,27247.0,27246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416807164,0.48800089,27247.0,27246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693416812362,0.10581431,27246.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416812564,0.38218658,27247.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416812762,0.00038558,27245.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416812966,0.10619989,27245.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416813356,0.10619989,27245.0,27244.0,0.02255053]
["bitfinex-derivatives","BTCF0:USTF0",1693416813966,0.26219989,27245.0,27244.0,0.02255053]
["bitfinex-derivatives","BTCF0:USTF0",1693416814170,0.26419989,27245.0,27244.0,0.02255053]
["bitfinex-derivatives","BTCF0:USTF0",1693416814361,0.26419989,27245.0,27244.0,0.03055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416814561,0.00238558,27245.0,27244.0,0.03055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416814967,0.00238558,27245.0,27244.0,0.05055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416815172,0.00238558,27245.0,27244.0,0.12304222]
["bitfinex-derivatives","BTCF0:USTF0",1693416815867,0.3608,27247.0,27245.0,0.00376926]
["bitfinex-derivatives","BTCF0:USTF0",1693416816064,0.04926593,27246.0,27245.0,0.02376926]
["bitfinex-derivatives","BTCF0:USTF0",1693416816570,0.10581431,27246.0,27245.0,0.02376926]
["bitfinex-derivatives","BTCF0:USTF0",1693416816871,0.10617897,27246.0,27245.0,0.02376926]
["bitfinex-derivatives","BTCF0:USTF0",1693416817169,0.10617897,27246.0,27245.0,0.03276926]
["bitfinex-derivatives","BTCF0:USTF0",1693416817367,0.42617897,27246.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416817570,0.10581431,27245.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416817769,0.10617847,27245.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416817963,0.12617847,27245.0,27244.0,0.00055053]
["bitfinex-derivatives","BTCF0:USTF0",1693416818971,0.12617847,27245.0,27244.0,0.00855053]
["bitfinex-derivatives","BTCF0:USTF0",1693416819166,0.29267847,27245.0,27244.0,0.00855053]
["bitfinex-derivatives","BTCF0:USTF0",1693416819566,0.29267847,27245.0,27244.0,0.02855053]
["bitfinex-derivatives","BTCF0:USTF0",1693416819964,0.27267847,27245.0,27244.0,0.02855053]
["bitfinex-derivatives","BTCF0:USTF0",1693416820160,0.29267847,27245.0,27244.0,0.00855053]
["bitfinex-derivatives","BTCF0:USTF0",1693416820369,0.31667847,27245.0,27244.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1693416821568,0.29667847,27245.0,27244.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1693416823171,0.02436416,27245.0,27244.0,0.01935315]
["bitfinex-derivatives","BTCF0:USTF0",1693416823569,0.02436416,27245.0,27244.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1693416823769,0.07363009,27245.0,27244.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1693416824273,0.13017847,27245.0,27244.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1693416828673,0.15017847,27245.0,27244.0,0.00155053]
["bitfinex-derivatives","BTCF0:USTF0",1693416828880,0.15017847,27245.0,27241.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693416829076,0.3608,27243.0,27241.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693416829668,0.10581431,27242.0,27241.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693416829873,0.10617697,27242.0,27241.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1693416830081,0.00036266,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416830675,0.00036266,27242.0,27241.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1693416830874,0.00036266,27242.0,27241.0,0.22880262]
["bitfinex-derivatives","BTCF0:USTF0",1693416831280,0.00136266,27242.0,27241.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1693416831882,0.001,27242.0,27241.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1693416832082,0.004,27242.0,27241.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1693416832476,0.004,27242.0,27241.0,0.22880262]
["bitfinex-derivatives","BTCF0:USTF0",1693416832883,0.00436266,27242.0,27241.0,0.22880262]
["bitfinex-derivatives","BTCF0:USTF0",1693416833781,0.004,27242.0,27241.0,0.22880262]
["bitfinex-derivatives","BTCF0:USTF0",1693416834985,0.00436266,27242.0,27241.0,0.22880262]
["bitfinex-derivatives","BTCF0:USTF0",1693416835677,0.00436266,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416836880,0.00436266,27242.0,27241.0,0.26568907]
["bitfinex-derivatives","BTCF0:USTF0",1693416837076,0.00436266,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416839084,0.00436266,27242.0,27241.0,0.22880262]
["bitfinex-derivatives","BTCF0:USTF0",1693416840389,0.00436266,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416840581,0.11017697,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416841275,0.00436266,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416841979,0.05362859,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416842373,0.11017697,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416842782,0.06091104,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416844481,0.11017697,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416846190,0.11017697,27242.0,27241.0,0.28351534]
["bitfinex-derivatives","BTCF0:USTF0",1693416846776,0.06091104,27242.0,27241.0,0.28351534]
["bitfinex-derivatives","BTCF0:USTF0",1693416846987,0.00436266,27242.0,27241.0,0.28351534]
["bitfinex-derivatives","BTCF0:USTF0",1693416847592,0.00436266,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416850479,0.06091104,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416852193,0.11017697,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416852393,0.06091104,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416852897,0.11017697,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416853687,0.06091104,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416854492,0.11017697,27242.0,27241.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1693416855197,0.00436266,27242.0,27241.0,0.30349169]
["bitfinex-derivatives","BTCF0:USTF0",1693416855402,0.00436266,27242.0,27241.0,0.28349169]
["bitfinex-derivatives","BTCF0:USTF0",1693416855595,0.00436266,27242.0,27241.0,0.30349169]
["bitfinex-derivatives","BTCF0:USTF0",1693416855995,0.1656,27249.0,27241.0,0.4122647]
["bitfinex-derivatives","BTCF0:USTF0",1693416856194,0.55600779,27250.0,27248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416856195,0.3,27250.0,27248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416856387,0.3289839,27250.0,27249.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416856594,0.3289839,27250.0,27249.0,0.23479169]
["bitfinex-derivatives","BTCF0:USTF0",1693416856785,0.32933136,27250.0,27249.0,0.23479169]
["bitfinex-derivatives","BTCF0:USTF0",1693416857588,0.36133136,27250.0,27249.0,0.23779169]
["bitfinex-derivatives","BTCF0:USTF0",1693416858689,0.36133136,27250.0,27249.0,0.18310262]
["bitfinex-derivatives","BTCF0:USTF0",1693416858891,0.72213136,27250.0,27249.0,0.18310262]
["bitfinex-derivatives","BTCF0:USTF0",1693416859491,0.75913136,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416859795,0.75913136,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416860599,0.75913136,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416861197,0.81227465,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416861392,1.06828244,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416863302,1.06828244,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416864299,1.17409675,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416865502,1.12483082,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416865705,1.17409675,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416866505,1.12483082,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416866809,1.06828244,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416867111,1.17409675,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416869306,0.91808896,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416869504,1.17461278,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416872209,1.12534685,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416872402,1.06879847,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416872603,0.76879847,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416872905,0.8180644,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416873207,0.76879847,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416873408,0.8180644,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416873803,0.76879847,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416874004,0.8180644,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416874206,0.76879847,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416874406,0.76879847,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416875707,0.76879847,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416876104,0.45913136,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416876614,0.51567974,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416877004,0.56494567,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416877815,0.51567974,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416878116,0.45913136,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416878612,0.45913136,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416878816,0.43014746,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416879716,0.06934746,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416879907,0.43014746,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416880507,0.06934746,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416880806,0.43014746,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416881002,0.47941339,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416882216,0.43014746,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416882417,0.47941339,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416882717,0.53596177,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416883518,0.48669584,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416884017,0.53596177,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416884418,0.48669584,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416885215,0.47941339,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416885418,0.43014746,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416885917,0.43014746,27250.0,27249.0,0.22298907]
["bitfinex-derivatives","BTCF0:USTF0",1693416886618,0.43014746,27250.0,27249.0,0.24079169]
["bitfinex-derivatives","BTCF0:USTF0",1693416886918,0.43014746,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416887112,0.43014746,27250.0,27249.0,0.24079169]
["bitfinex-derivatives","BTCF0:USTF0",1693416890816,0.43014746,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416891316,0.48329152,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416893113,0.48329152,27250.0,27249.0,0.24079169]
["bitfinex-derivatives","BTCF0:USTF0",1693416894226,0.3791104,27250.0,27249.0,0.24079169]
["bitfinex-derivatives","BTCF0:USTF0",1693416896825,0.12249152,27250.0,27249.0,0.24079169]
["bitfinex-derivatives","BTCF0:USTF0",1693416897422,0.12249152,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416897824,0.54025595,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416898030,0.54025595,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416898231,0.95760433,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416898630,0.665024,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416899320,0.58910583,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416899524,0.84590024,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416901533,0.58910583,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416901728,0.84611011,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416903731,0.84611307,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416906240,0.58910583,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416911145,0.22830583,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416911543,0.58910583,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416914344,0.66502754,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416915141,0.61576161,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416915549,0.55921323,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416915849,0.55921323,27250.0,27249.0,0.18610262]
["bitfinex-derivatives","BTCF0:USTF0",1693416916147,0.60847916,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416916543,0.99546252,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416918943,0.94619659,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416919147,0.99546252,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416920947,0.66502754,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416921251,0.58910583,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416926650,0.22830583,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416926855,0.58910583,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416929247,0.6650276,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416929950,0.3042276,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416930148,0.6650276,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416931155,0.3042276,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416931346,0.61188354,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416931550,0.66502881,27250.0,27249.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693416932052,0.66502881,27250.0,27249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693416932360,0.66502881,27250.0,27241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416932361,0.3,27249.0,27239.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693416932557,0.61781857,27243.0,27242.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693416932753,0.77677813,27243.0,27240.0,1.05784901]
["bitfinex-derivatives","BTCF0:USTF0",1693416932946,0.61819676,27243.0,27240.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693416933346,0.10581431,27242.0,27240.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693416933551,0.61819676,27243.0,27240.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693416933754,0.10581431,27242.0,27240.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693416933953,0.61819676,27243.0,27240.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693416934154,0.62119676,27243.0,27240.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693416934355,0.10581431,27242.0,27240.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693416934553,0.05654838,27242.0,27240.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693416934956,0.04964312,27241.0,27240.0,0.21990262]
["bitfinex-derivatives","BTCF0:USTF0",1693416935754,0.04964312,27241.0,27240.0,0.21690262]
["bitfinex-derivatives","BTCF0:USTF0",1693416936047,0.04964312,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416936461,0.05264312,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416936655,0.05564312,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416936849,0.00637719,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416937257,0.00637719,27241.0,27240.0,1.31175163]
["bitfinex-derivatives","BTCF0:USTF0",1693416937659,0.00637719,27241.0,27240.0,1.3664407]
["bitfinex-derivatives","BTCF0:USTF0",1693416937954,0.006,27241.0,27240.0,1.3664407]
["bitfinex-derivatives","BTCF0:USTF0",1693416938353,0.006,27241.0,27240.0,0.30859169]
["bitfinex-derivatives","BTCF0:USTF0",1693416938554,0.006,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416938955,0.00637746,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416940258,0.00637746,27241.0,27240.0,0.30859169]
["bitfinex-derivatives","BTCF0:USTF0",1693416940761,0.00637746,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416941062,0.006,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416941856,0.00637719,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416942756,0.1121915,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416942954,0.06292557,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416943565,0.1121915,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416943770,0.06292557,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416943957,0.00637719,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416944159,0.00637719,27241.0,27240.0,0.30859169]
["bitfinex-derivatives","BTCF0:USTF0",1693416945369,0.00637719,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416945965,0.05564312,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416946168,0.1121915,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416946364,0.06292557,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416946759,0.1121915,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416947170,0.1121915,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416947667,0.06292557,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416947868,0.00637719,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416948166,0.05564312,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416948859,0.00637719,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416949060,0.00637719,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416951170,0.05564312,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416951371,0.05564312,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416951566,0.00637719,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416953073,0.00637719,27241.0,27240.0,0.25390262]
["bitfinex-derivatives","BTCF0:USTF0",1693416955276,0.1121915,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416955467,0.06292557,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416955667,0.1121915,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416955882,0.06292557,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416956773,0.1121915,27241.0,27240.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693416956973,0.1321915,27241.0,27237.0,1.05784901]
["bitfinex-derivatives","BTCF0:USTF0",1693416957279,0.57734838,27240.0,27236.0,1.22014901]
["bitfinex-derivatives","BTCF0:USTF0",1693416957579,0.04926593,27239.0,27237.0,1.05784901]
["bitfinex-derivatives","BTCF0:USTF0",1693416957879,0.05692352,27238.0,27237.0,1.05784901]
["bitfinex-derivatives","BTCF0:USTF0",1693416958378,0.05692352,27238.0,27236.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1693416958573,0.04926593,27237.0,27236.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1693416958775,0.05692352,27238.0,27236.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1693416958972,0.0003745,27237.0,27236.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693416959378,0.0003745,27237.0,27236.0,0.21210262]
["bitfinex-derivatives","BTCF0:USTF0",1693416959578,0.0043745,27237.0,27236.0,1.3606407]
["bitfinex-derivatives","BTCF0:USTF0",1693416959776,0.0043745,27237.0,27236.0,0.30279169]
["bitfinex-derivatives","BTCF0:USTF0",1693416959981,0.004,27237.0,27236.0,0.30279169]
["bitfinex-derivatives","BTCF0:USTF0",1693416960177,0.008,27237.0,27236.0,0.30279169]
["bitfinex-derivatives","BTCF0:USTF0",1693416961983,0.008,27237.0,27236.0,0.66359169]
["bitfinex-derivatives","BTCF0:USTF0",1693416966189,0.5178,27242.0,27236.0,0.68359169]
["bitfinex-derivatives","BTCF0:USTF0",1693416966387,0.5178,27242.0,27236.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1693416966887,0.00037651,27241.0,27236.0,0.68382682]
["bitfinex-derivatives","BTCF0:USTF0",1693416967882,0.00037651,27241.0,27236.0,0.68782682]
["bitfinex-derivatives","BTCF0:USTF0",1693416968692,0.00437651,27241.0,27236.0,0.68882682]
["bitfinex-derivatives","BTCF0:USTF0",1693416969081,0.00437651,27241.0,27238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693416969288,0.00737651,27241.0,27239.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416969484,0.00737651,27241.0,27239.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693416969683,0.00737651,27241.0,27239.0,0.23469169]
["bitfinex-derivatives","BTCF0:USTF0",1693416969981,0.00737651,27241.0,27239.0,0.21688907]
["bitfinex-derivatives","BTCF0:USTF0",1693416970186,0.00437651,27241.0,27239.0,0.21688907]
["bitfinex-derivatives","BTCF0:USTF0",1693416970382,0.00437651,27241.0,27240.0,0.01780262]
["bitfinex-derivatives","BTCF0:USTF0",1693416970587,0.00437651,27241.0,27240.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416970788,0.00437651,27241.0,27240.0,0.01780262]
["bitfinex-derivatives","BTCF0:USTF0",1693416970990,0.00437651,27241.0,27240.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416971378,0.00337651,27241.0,27240.0,0.07249169]
["bitfinex-derivatives","BTCF0:USTF0",1693416971784,0.01537651,27241.0,27240.0,0.07349169]
["bitfinex-derivatives","BTCF0:USTF0",1693416972183,0.01237651,27241.0,27240.0,0.07449169]
["bitfinex-derivatives","BTCF0:USTF0",1693416975685,0.01237651,27241.0,27240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416975686,0.13819082,27241.0,27240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416980486,0.49899082,27241.0,27240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416981800,0.80868062,27241.0,27240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693416982295,0.80868062,27241.0,27235.0,0.38964879]
["bitfinex-derivatives","BTCF0:USTF0",1693416982496,0.1584,27240.0,27235.0,0.38964879]
["bitfinex-derivatives","BTCF0:USTF0",1693416982897,0.15447428,27239.0,27235.0,0.38964879]
["bitfinex-derivatives","BTCF0:USTF0",1693416983096,0.10581431,27238.0,27235.0,0.38964879]
["bitfinex-derivatives","BTCF0:USTF0",1693416983286,0.17447428,27239.0,27235.0,0.38964879]
["bitfinex-derivatives","BTCF0:USTF0",1693416983487,0.10581431,27238.0,27235.0,0.38964879]
["bitfinex-derivatives","BTCF0:USTF0",1693416983688,0.17447428,27239.0,27235.0,0.42664879]
["bitfinex-derivatives","BTCF0:USTF0",1693416983893,0.00037328,27237.0,27235.0,0.42664879]
["bitfinex-derivatives","BTCF0:USTF0",1693416984094,0.10618759,27237.0,27235.0,0.42664879]
["bitfinex-derivatives","BTCF0:USTF0",1693416985093,0.04926593,27236.0,27235.0,0.46164879]
["bitfinex-derivatives","BTCF0:USTF0",1693416986094,0.04963871,27236.0,27235.0,0.06384879]
["bitfinex-derivatives","BTCF0:USTF0",1693416986299,0.00337278,27236.0,27235.0,0.47945141]
["bitfinex-derivatives","BTCF0:USTF0",1693416987090,0.00337278,27236.0,27235.0,0.46164879]
["bitfinex-derivatives","BTCF0:USTF0",1693416987499,0.05663871,27236.0,27235.0,0.46164879]
["bitfinex-derivatives","BTCF0:USTF0",1693416987800,0.11318709,27236.0,27235.0,0.46164879]
["bitfinex-derivatives","BTCF0:USTF0",1693416988098,0.11318709,27236.0,27235.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693416988401,0.13318709,27236.0,27235.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693416988594,0.29568709,27236.0,27235.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693416990295,0.3,27234.0,27228.0,0.43352682]
["bitfinex-derivatives","BTCF0:USTF0",1693416990495,0.3,27234.0,27228.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693416990496,0.3608,27233.0,27228.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693416990698,0.3608,27233.0,27228.0,0.61612682]
["bitfinex-derivatives","BTCF0:USTF0",1693416990699,0.5268,27233.0,27228.0,0.61612682]
["bitfinex-derivatives","BTCF0:USTF0",1693416990910,0.00037257,27232.0,27228.0,0.61612682]
["bitfinex-derivatives","BTCF0:USTF0",1693416991202,0.10581431,27231.0,27228.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693416991501,0.00037257,27232.0,27228.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693416991703,0.166,27230.0,27228.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693416991904,0.166,27230.0,27228.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693416992092,0.10581431,27229.0,27228.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693416992894,0.10613341,27229.0,27228.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1693416993099,0.10613341,27229.0,27228.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693416994307,0.11013341,27229.0,27228.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693416994604,0.11413341,27229.0,27228.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1693416994905,0.11413341,27229.0,27228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1693416995704,0.11413341,27229.0,27228.0,0.6041495]
["bitfinex-derivatives","BTCF0:USTF0",1693416996700,0.11413341,27229.0,27228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1693416996701,0.0083191,27229.0,27228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1693416997000,0.008,27229.0,27228.0,0.55505288]
["bitfinex-derivatives","BTCF0:USTF0",1693416997695,0.008,27229.0,27228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1693416998602,0.06454838,27229.0,27228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1693416999807,0.06454838,27229.0,27228.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1693416999999,0.06454838,27229.0,27228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1693417000705,0.06454838,27229.0,27228.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1693417000900,0.06454838,27229.0,27228.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1693417001601,0.06454838,27229.0,27228.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1693417002008,0.06495523,27229.0,27228.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1693417006103,0.06495523,27229.0,27228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417012506,0.08495523,27229.0,27228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417013914,0.05654838,27228.0,27227.0,0.07265839]
["bitfinex-derivatives","BTCF0:USTF0",1693417014210,0.41734838,27228.0,27226.0,0.25418849]
["bitfinex-derivatives","BTCF0:USTF0",1693417014415,0.3808,27228.0,27227.0,0.07265839]
["bitfinex-derivatives","BTCF0:USTF0",1693417014714,0.43734838,27228.0,27227.0,0.07265839]
["bitfinex-derivatives","BTCF0:USTF0",1693417014905,0.43775473,27228.0,27227.0,0.07265839]
["bitfinex-derivatives","BTCF0:USTF0",1693417015105,0.44175473,27228.0,27227.0,0.07265839]
["bitfinex-derivatives","BTCF0:USTF0",1693417015418,0.44575473,27228.0,27226.0,0.22445839]
["bitfinex-derivatives","BTCF0:USTF0",1693417015617,0.05654838,27227.0,27226.0,0.22445839]
["bitfinex-derivatives","BTCF0:USTF0",1693417016108,0.23435423,27227.0,27226.0,0.22445839]
["bitfinex-derivatives","BTCF0:USTF0",1693417017011,0.23835423,27227.0,27226.0,0.22445839]
["bitfinex-derivatives","BTCF0:USTF0",1693417017412,0.24235423,27227.0,27226.0,0.22445839]
["bitfinex-derivatives","BTCF0:USTF0",1693417018316,0.18337588,27227.0,27226.0,0.22445839]
["bitfinex-derivatives","BTCF0:USTF0",1693417018616,0.18337588,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417019818,0.02840585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417020119,0.00840585,27227.0,27226.0,0.28303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417021011,0.00840585,27227.0,27226.0,0.22834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417021913,0.00840585,27227.0,27226.0,0.28303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417022618,0.00840585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417022818,0.00840585,27227.0,27226.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417024520,0.00840585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417026817,0.00840585,27227.0,27226.0,0.37202504]
["bitfinex-derivatives","BTCF0:USTF0",1693417027324,0.00840585,27227.0,27226.0,0.31733597]
["bitfinex-derivatives","BTCF0:USTF0",1693417027623,0.00840585,27227.0,27226.0,0.37202504]
["bitfinex-derivatives","BTCF0:USTF0",1693417028125,0.00840585,27227.0,27226.0,0.31733597]
["bitfinex-derivatives","BTCF0:USTF0",1693417028826,0.00840585,27227.0,27226.0,0.37202504]
["bitfinex-derivatives","BTCF0:USTF0",1693417029818,0.00840585,27227.0,27226.0,0.37222297]
["bitfinex-derivatives","BTCF0:USTF0",1693417030129,0.00840585,27227.0,27226.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417030622,0.00840585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417031225,0.00840585,27227.0,27226.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417031819,0.00840585,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417032017,0.04130135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417033929,0.00840585,27227.0,27226.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417035326,0.00840585,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417035531,0.17330585,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417036032,0.53410585,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417036422,0.56700135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417036931,0.58700135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417037725,0.56700135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417038232,0.58700135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417039023,0.56700135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417039223,0.58700135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417040328,0.38920585,27227.0,27226.0,0.20648907]
["bitfinex-derivatives","BTCF0:USTF0",1693417040526,0.36920585,27227.0,27226.0,0.20648907]
["bitfinex-derivatives","BTCF0:USTF0",1693417040927,0.36920585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417041432,0.00840585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417041635,0.36920585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417042134,0.36920585,27227.0,27226.0,0.28122793]
["bitfinex-derivatives","BTCF0:USTF0",1693417043033,0.36920585,27227.0,27226.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1693417043638,0.40210135,27227.0,27226.0,0.22467955]
["bitfinex-derivatives","BTCF0:USTF0",1693417043832,0.36920585,27227.0,27226.0,0.27936862]
["bitfinex-derivatives","BTCF0:USTF0",1693417044232,0.36920585,27227.0,27226.0,0.28122793]
["bitfinex-derivatives","BTCF0:USTF0",1693417044433,0.36920585,27227.0,27226.0,0.335917]
["bitfinex-derivatives","BTCF0:USTF0",1693417044740,0.36920585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417046341,0.36920585,27227.0,27226.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417046840,0.36920585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417047239,0.36920585,27227.0,27226.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417052152,0.36920585,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417053145,0.53290585,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417053445,0.56580135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417058556,0.53290585,27227.0,27226.0,0.20648907]
["bitfinex-derivatives","BTCF0:USTF0",1693417058758,0.36920585,27227.0,27226.0,0.20648907]
["bitfinex-derivatives","BTCF0:USTF0",1693417059158,0.36920585,27227.0,27226.0,0.26303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417060652,0.36920585,27227.0,27226.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417061253,0.40210135,27227.0,27226.0,0.20834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417061458,0.40210135,27227.0,27226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693417062760,0.40210135,27227.0,27225.0,0.07287955]
["bitfinex-derivatives","BTCF0:USTF0",1693417062954,0.0328955,27226.0,27224.0,0.10211756]
["bitfinex-derivatives","BTCF0:USTF0",1693417063253,0.1622,27226.0,27224.0,0.10211756]
["bitfinex-derivatives","BTCF0:USTF0",1693417063449,0.1622,27226.0,27224.0,0.02923801]
["bitfinex-derivatives","BTCF0:USTF0",1693417063650,0.1950955,27226.0,27224.0,0.10211756]
["bitfinex-derivatives","BTCF0:USTF0",1693417063957,0.00040484,27225.0,27224.0,0.10211756]
["bitfinex-derivatives","BTCF0:USTF0",1693417064144,0.03330034,27225.0,27224.0,0.10211756]
["bitfinex-derivatives","BTCF0:USTF0",1693417066148,0.00040484,27225.0,27224.0,0.10211756]
["bitfinex-derivatives","BTCF0:USTF0",1693417066354,0.00440484,27225.0,27224.0,0.15866594]
["bitfinex-derivatives","BTCF0:USTF0",1693417066550,0.00440484,27225.0,27224.0,0.21335501]
["bitfinex-derivatives","BTCF0:USTF0",1693417067156,0.00840484,27225.0,27224.0,0.21335501]
["bitfinex-derivatives","BTCF0:USTF0",1693417068160,0.00840484,27225.0,27224.0,0.26979479]
["bitfinex-derivatives","BTCF0:USTF0",1693417070057,0.008,27225.0,27224.0,0.26979479]
["bitfinex-derivatives","BTCF0:USTF0",1693417071165,0.008,27225.0,27224.0,0.16047546]
["bitfinex-derivatives","BTCF0:USTF0",1693417071360,0.008,27225.0,27224.0,1.21889671]
["bitfinex-derivatives","BTCF0:USTF0",1693417072061,0.00840484,27225.0,27224.0,1.21889671]
["bitfinex-derivatives","BTCF0:USTF0",1693417072456,0.00840484,27225.0,27224.0,0.16047546]
["bitfinex-derivatives","BTCF0:USTF0",1693417072662,0.00840484,27225.0,27224.0,0.52127546]
["bitfinex-derivatives","BTCF0:USTF0",1693417074556,0.00840484,27225.0,27224.0,0.16047546]
["bitfinex-derivatives","BTCF0:USTF0",1693417074759,0.00840484,27225.0,27224.0,0.52127546]
["bitfinex-derivatives","BTCF0:USTF0",1693417075466,0.00840484,27225.0,27224.0,0.16047546]
["bitfinex-derivatives","BTCF0:USTF0",1693417075766,0.00840484,27225.0,27224.0,0.52127546]
["bitfinex-derivatives","BTCF0:USTF0",1693417076364,0.00840484,27225.0,27224.0,0.50127546]
["bitfinex-derivatives","BTCF0:USTF0",1693417076967,0.00840484,27225.0,27224.0,0.14047546]
["bitfinex-derivatives","BTCF0:USTF0",1693417077464,0.00840484,27225.0,27224.0,1.55969671]
["bitfinex-derivatives","BTCF0:USTF0",1693417077760,0.00840484,27225.0,27224.0,0.50127546]
["bitfinex-derivatives","BTCF0:USTF0",1693417078555,0.16515093,27229.0,27224.0,0.52127546]
["bitfinex-derivatives","BTCF0:USTF0",1693417078767,0.00055093,27229.0,27228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417078970,0.00055093,27229.0,27228.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693417079660,0.00455093,27229.0,27228.0,0.63503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417079856,0.00855093,27229.0,27228.0,0.63503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417080365,0.00455093,27229.0,27228.0,0.63503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417080569,0.02555093,27229.0,27228.0,0.63603745]
["bitfinex-derivatives","BTCF0:USTF0",1693417081265,0.02555093,27229.0,27228.0,0.63703745]
["bitfinex-derivatives","BTCF0:USTF0",1693417081266,0.02855093,27229.0,27228.0,0.63703745]
["bitfinex-derivatives","BTCF0:USTF0",1693417082659,0.02855093,27229.0,27228.0,1.6954587]
["bitfinex-derivatives","BTCF0:USTF0",1693417083161,0.02855093,27229.0,27228.0,0.63703745]
["bitfinex-derivatives","BTCF0:USTF0",1693417084965,0.0290186,27229.0,27228.0,0.63703745]
["bitfinex-derivatives","BTCF0:USTF0",1693417089874,0.0290186,27229.0,27228.0,0.27623745]
["bitfinex-derivatives","BTCF0:USTF0",1693417090378,0.0290186,27229.0,27228.0,0.63703745]
["bitfinex-derivatives","BTCF0:USTF0",1693417093871,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417095273,0.0290186,27229.0,27228.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1693417095471,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417101887,0.0290186,27229.0,27228.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1693417102088,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417112294,0.0290186,27229.0,27228.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1693417112489,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417113090,0.0290186,27229.0,27228.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1693417113291,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417114299,0.0290186,27229.0,27228.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1693417114501,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417119099,0.0290186,27229.0,27228.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1693417119395,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417120903,0.0290186,27229.0,27228.0,0.74006503]
["bitfinex-derivatives","BTCF0:USTF0",1693417122395,0.0290186,27229.0,27228.0,0.37926503]
["bitfinex-derivatives","BTCF0:USTF0",1693417122597,0.0290186,27229.0,27228.0,0.74006503]
["bitfinex-derivatives","BTCF0:USTF0",1693417124307,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417125000,0.0290186,27229.0,27228.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1693417125204,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417136711,0.0290186,27229.0,27228.0,0.74004368]
["bitfinex-derivatives","BTCF0:USTF0",1693417137221,0.0290186,27229.0,27228.0,0.30622816]
["bitfinex-derivatives","BTCF0:USTF0",1693417137410,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417137602,0.0290186,27229.0,27228.0,0.74004177]
["bitfinex-derivatives","BTCF0:USTF0",1693417137807,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417138218,0.0290186,27229.0,27228.0,0.7400413]
["bitfinex-derivatives","BTCF0:USTF0",1693417138917,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417139316,0.0290186,27229.0,27228.0,0.74004049]
["bitfinex-derivatives","BTCF0:USTF0",1693417139514,0.0290186,27229.0,27228.0,0.66702816]
["bitfinex-derivatives","BTCF0:USTF0",1693417141517,0.0290186,27229.0,27228.0,0.39279071]
["bitfinex-derivatives","BTCF0:USTF0",1693417141722,0.0290186,27229.0,27228.0,0.03199071]
["bitfinex-derivatives","BTCF0:USTF0",1693417142121,0.0619141,27229.0,27228.0,0.03199071]
["bitfinex-derivatives","BTCF0:USTF0",1693417144614,0.0290186,27229.0,27228.0,0.03199071]
["bitfinex-derivatives","BTCF0:USTF0",1693417147125,0.0619141,27229.0,27228.0,0.03199071]
["bitfinex-derivatives","BTCF0:USTF0",1693417148024,0.0290186,27229.0,27228.0,0.08667978]
["bitfinex-derivatives","BTCF0:USTF0",1693417148223,0.0290186,27229.0,27228.0,0.08853909]
["bitfinex-derivatives","BTCF0:USTF0",1693417149018,0.0290186,27229.0,27228.0,0.14322816]
["bitfinex-derivatives","BTCF0:USTF0",1693417149218,0.0290186,27229.0,27228.0,0.08853909]
["bitfinex-derivatives","BTCF0:USTF0",1693417149726,0.0290186,27229.0,27228.0,0.14322816]
["bitfinex-derivatives","BTCF0:USTF0",1693417150922,0.02855093,27229.0,27228.0,0.14322816]
["bitfinex-derivatives","BTCF0:USTF0",1693417157027,0.02855093,27229.0,27228.0,0.50402816]
["bitfinex-derivatives","BTCF0:USTF0",1693417161132,0.02855093,27229.0,27228.0,0.14322816]
["bitfinex-derivatives","BTCF0:USTF0",1693417161324,0.02855093,27229.0,27228.0,0.50402816]
["bitfinex-derivatives","BTCF0:USTF0",1693417162022,0.02891452,27229.0,27228.0,0.50402816]
["bitfinex-derivatives","BTCF0:USTF0",1693417162222,0.02891452,27229.0,27228.0,0.14322816]
["bitfinex-derivatives","BTCF0:USTF0",1693417162427,0.02891452,27229.0,27228.0,0.50402816]
["bitfinex-derivatives","BTCF0:USTF0",1693417165833,0.02891452,27229.0,27228.0,0.14322816]
["bitfinex-derivatives","BTCF0:USTF0",1693417166033,0.02891452,27229.0,27228.0,0.44933909]
["bitfinex-derivatives","BTCF0:USTF0",1693417166226,0.02891452,27229.0,27228.0,0.50402816]
["bitfinex-derivatives","BTCF0:USTF0",1693417166626,0.02891452,27229.0,27228.0,0.14322816]
["bitfinex-derivatives","BTCF0:USTF0",1693417166823,0.02891452,27229.0,27228.0,0.50402816]
["bitfinex-derivatives","BTCF0:USTF0",1693417167334,0.02891452,27229.0,27228.0,0.44933909]
["bitfinex-derivatives","BTCF0:USTF0",1693417167532,0.02891452,27229.0,27228.0,0.50402816]
["bitfinex-derivatives","BTCF0:USTF0",1693417169532,0.02891452,27229.0,27228.0,0.57702513]
["bitfinex-derivatives","BTCF0:USTF0",1693417175040,0.02891452,27229.0,27228.0,0.21622513]
["bitfinex-derivatives","BTCF0:USTF0",1693417175241,0.02891452,27229.0,27228.0,0.57702513]
["bitfinex-derivatives","BTCF0:USTF0",1693417176635,0.02891452,27229.0,27228.0,0.50402816]
["bitfinex-derivatives","BTCF0:USTF0",1693417184654,0.02891452,27229.0,27228.0,0.57702513]
["bitfinex-derivatives","BTCF0:USTF0",1693417188367,0.02898239,27235.0,27229.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693417188662,0.61786637,27239.0,27234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417188850,0.1633,27238.0,27234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417189054,0.15999966,27238.0,27235.0,0.26533745]
["bitfinex-derivatives","BTCF0:USTF0",1693417189357,0.34329966,27238.0,27235.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693417189560,0.34329966,27238.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417189749,0.34329966,27238.0,27235.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693417190153,0.34329966,27238.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417190360,0.34329966,27238.0,27235.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693417190660,0.34329966,27238.0,27236.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417190861,0.34329966,27238.0,27236.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693417191061,0.34629966,27238.0,27236.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693417191255,0.34629966,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417191555,0.38229966,27238.0,27237.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417191755,0.69252901,27238.0,27237.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417191956,0.69152901,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417192261,0.65852901,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417192754,0.65552901,27238.0,27237.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417192959,0.67152901,27238.0,27237.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693417193262,0.66952901,27238.0,27237.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693417193463,0.67452901,27238.0,27237.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693417193858,0.67452901,27238.0,27237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417194161,0.68742451,27238.0,27237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417194464,0.70742451,27238.0,27237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417198669,0.65426153,27238.0,27237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417198859,0.39719516,27238.0,27237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417199667,0.34429966,27238.0,27237.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693417199867,0.37719516,27238.0,27237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417201168,0.81116491,27238.0,27230.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693417201467,0.3608,27233.0,27229.0,1.428048]
["bitfinex-derivatives","BTCF0:USTF0",1693417201674,0.0328955,27232.0,27229.0,0.628748]
["bitfinex-derivatives","BTCF0:USTF0",1693417201969,0.0328955,27232.0,27229.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1693417201970,0.00039545,27231.0,27229.0,0.028748]
["bitfinex-derivatives","BTCF0:USTF0",1693417202171,0.00039545,27231.0,27229.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417202473,0.00039545,27231.0,27230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693417203170,0.03329095,27231.0,27230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693417203668,0.03329095,27231.0,27230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693417203869,0.03729095,27231.0,27230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693417204066,0.03729095,27231.0,27230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693417204367,0.03729095,27231.0,27229.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693417204667,0.04129095,27231.0,27230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693417204869,0.00839545,27231.0,27230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693417205071,0.00839545,27231.0,27230.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693417205466,0.00839545,27231.0,27230.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693417206164,0.00839545,27231.0,27230.0,0.13823745]
["bitfinex-derivatives","BTCF0:USTF0",1693417206858,0.00439545,27231.0,27230.0,0.14223745]
["bitfinex-derivatives","BTCF0:USTF0",1693417207065,0.008,27231.0,27230.0,0.14223745]
["bitfinex-derivatives","BTCF0:USTF0",1693417209269,0.008,27231.0,27230.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1693417210071,0.008,27231.0,27230.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693417212069,0.008,27231.0,27230.0,0.48303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417214274,0.008,27231.0,27230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693417214969,0.00843226,27231.0,27230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693417215971,0.00843226,27231.0,27230.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417217069,0.008,27231.0,27230.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417217268,0.008,27231.0,27230.0,0.48303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417217570,0.008,27231.0,27230.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417219276,0.0408955,27231.0,27230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693417219963,0.04132822,27231.0,27230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693417220674,0.00843272,27231.0,27230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693417220975,0.008,27231.0,27230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1693417221476,0.008,27231.0,27230.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417222277,0.008,27231.0,27230.0,0.12223745]
["bitfinex-derivatives","BTCF0:USTF0",1693417222473,0.008,27231.0,27230.0,0.42834838]
["bitfinex-derivatives","BTCF0:USTF0",1693417223485,0.008,27231.0,27230.0,0.48303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417225279,0.008,27231.0,27230.0,0.63303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417228978,0.00843226,27231.0,27230.0,0.63303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417233369,0.00843226,27231.0,27230.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1693417234083,0.04132776,27231.0,27230.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1693417234284,0.04132776,27231.0,27230.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693417234684,0.19882776,27231.0,27230.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693417237383,0.19882776,27231.0,27230.0,0.16603195]
["bitfinex-derivatives","BTCF0:USTF0",1693417238278,0.19882776,27231.0,27230.0,0.22258033]
["bitfinex-derivatives","BTCF0:USTF0",1693417238680,0.16593226,27231.0,27230.0,0.58338033]
["bitfinex-derivatives","BTCF0:USTF0",1693417238985,0.1655,27231.0,27230.0,0.58338033]
["bitfinex-derivatives","BTCF0:USTF0",1693417239185,0.1655,27231.0,27230.0,0.6380694]
["bitfinex-derivatives","BTCF0:USTF0",1693417240486,0.1655,27231.0,27230.0,0.58338033]
["bitfinex-derivatives","BTCF0:USTF0",1693417240691,0.1655,27231.0,27230.0,0.22258033]
["bitfinex-derivatives","BTCF0:USTF0",1693417241083,0.1983955,27231.0,27230.0,0.16603195]
["bitfinex-derivatives","BTCF0:USTF0",1693417241992,0.19879952,27231.0,27230.0,0.16603195]
["bitfinex-derivatives","BTCF0:USTF0",1693417243986,0.16590402,27231.0,27230.0,0.16603195]
["bitfinex-derivatives","BTCF0:USTF0",1693417246883,0.19879952,27231.0,27230.0,0.16603195]
["bitfinex-derivatives","BTCF0:USTF0",1693417247087,0.42209952,27231.0,27230.0,0.01603195]
["bitfinex-derivatives","BTCF0:USTF0",1693417247285,0.57369952,27231.0,27225.0,0.07303176]
["bitfinex-derivatives","BTCF0:USTF0",1693417247485,0.3608,27228.0,27225.0,0.07303176]
["bitfinex-derivatives","BTCF0:USTF0",1693417247694,0.0328955,27227.0,27225.0,0.07303176]
["bitfinex-derivatives","BTCF0:USTF0",1693417247994,0.00040139,27226.0,27224.0,0.23773176]
["bitfinex-derivatives","BTCF0:USTF0",1693417248200,0.00040139,27226.0,27224.0,0.26735607]
["bitfinex-derivatives","BTCF0:USTF0",1693417248588,0.00040139,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417249095,0.05329689,27226.0,27225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417249288,0.05729689,27226.0,27224.0,0.03062431]
["bitfinex-derivatives","BTCF0:USTF0",1693417249489,0.3608,27225.0,27224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417249689,0.3936955,27225.0,27224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417249890,0.4136955,27225.0,27224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417250087,0.4140977,27225.0,27224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417250581,0.4180977,27225.0,27224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417250990,0.4180977,27225.0,27222.0,0.07303176]
["bitfinex-derivatives","BTCF0:USTF0",1693417251189,0.0328955,27224.0,27222.0,0.07303176]
["bitfinex-derivatives","BTCF0:USTF0",1693417251395,0.0528955,27224.0,27222.0,0.07303176]
["bitfinex-derivatives","BTCF0:USTF0",1693417251989,0.0004012,27223.0,27221.0,0.19190448]
["bitfinex-derivatives","BTCF0:USTF0",1693417252185,0.0332967,27223.0,27221.0,0.19190448]
["bitfinex-derivatives","BTCF0:USTF0",1693417252492,0.0004012,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417252693,0.1995967,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417253691,0.2035967,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417253891,0.2035967,27223.0,27221.0,0.19190448]
["bitfinex-derivatives","BTCF0:USTF0",1693417254193,0.2075967,27223.0,27221.0,0.19290448]
["bitfinex-derivatives","BTCF0:USTF0",1693417254795,0.2075967,27223.0,27222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417255489,0.2035967,27223.0,27221.0,0.19290448]
["bitfinex-derivatives","BTCF0:USTF0",1693417255695,0.2075967,27223.0,27221.0,0.24945286]
["bitfinex-derivatives","BTCF0:USTF0",1693417256196,0.2071955,27223.0,27221.0,0.24945286]
["bitfinex-derivatives","BTCF0:USTF0",1693417256396,0.2071955,27223.0,27221.0,0.61025286]
["bitfinex-derivatives","BTCF0:USTF0",1693417256985,0.0004007,27222.0,27221.0,0.61025286]
["bitfinex-derivatives","BTCF0:USTF0",1693417257293,0.0004007,27222.0,27221.0,0.60925286]
["bitfinex-derivatives","BTCF0:USTF0",1693417257798,0.0004007,27222.0,27221.0,0.66394193]
["bitfinex-derivatives","BTCF0:USTF0",1693417257999,0.1743,27223.0,27221.0,0.61025286]
["bitfinex-derivatives","BTCF0:USTF0",1693417258199,0.1743,27223.0,27221.0,0.55370448]
["bitfinex-derivatives","BTCF0:USTF0",1693417258699,0.004,27222.0,27221.0,0.55370448]
["bitfinex-derivatives","BTCF0:USTF0",1693417258896,0.2031955,27223.0,27222.0,0.0063149]
["bitfinex-derivatives","BTCF0:USTF0",1693417259101,0.2031955,27223.0,27222.0,0.07924074]
["bitfinex-derivatives","BTCF0:USTF0",1693417259598,0.1991955,27223.0,27222.0,0.0063149]
["bitfinex-derivatives","BTCF0:USTF0",1693417259795,0.1991955,27223.0,27222.0,0.07924074]
["bitfinex-derivatives","BTCF0:USTF0",1693417260299,0.2071955,27223.0,27222.0,0.07924074]
["bitfinex-derivatives","BTCF0:USTF0",1693417260694,0.2071955,27223.0,27222.0,0.0063149]
["bitfinex-derivatives","BTCF0:USTF0",1693417260897,0.2031955,27223.0,27222.0,0.0063149]
["bitfinex-derivatives","BTCF0:USTF0",1693417261196,0.2071955,27223.0,27222.0,0.0143149]
["bitfinex-derivatives","BTCF0:USTF0",1693417262202,0.2071955,27223.0,27222.0,0.08724074]
["bitfinex-derivatives","BTCF0:USTF0",1693417263594,0.2071955,27223.0,27222.0,0.0143149]
["bitfinex-derivatives","BTCF0:USTF0",1693417263901,0.2071955,27223.0,27222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417264790,0.2071955,27223.0,27222.0,0.08092584]
["bitfinex-derivatives","BTCF0:USTF0",1693417266904,0.2071955,27223.0,27222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417268006,0.1743,27223.0,27222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417269106,0.2071955,27223.0,27222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417272208,0.20759525,27223.0,27222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417274005,0.20759525,27223.0,27222.0,0.08092584]
["bitfinex-derivatives","BTCF0:USTF0",1693417274397,0.20759525,27223.0,27222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417276717,0.56839525,27223.0,27222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693417281628,0.0328955,27222.0,27221.0,0.10253032]
["bitfinex-derivatives","BTCF0:USTF0",1693417282131,0.03329475,27222.0,27221.0,0.02960448]
["bitfinex-derivatives","BTCF0:USTF0",1693417282328,0.03329475,27222.0,27220.0,0.07292584]
["bitfinex-derivatives","BTCF0:USTF0",1693417282629,0.0328955,27221.0,27220.0,0.07292584]
["bitfinex-derivatives","BTCF0:USTF0",1693417283025,0.03329456,27221.0,27220.0,0.07292584]
["bitfinex-derivatives","BTCF0:USTF0",1693417283516,0.03329456,27221.0,27219.0,0.23202584]
["bitfinex-derivatives","BTCF0:USTF0",1693417283828,0.00039906,27221.0,27220.0,0.07292584]
["bitfinex-derivatives","BTCF0:USTF0",1693417284235,0.03729456,27221.0,27220.0,0.07292584]
["bitfinex-derivatives","BTCF0:USTF0",1693417284525,0.03729456,27221.0,27219.0,0.23202584]
["bitfinex-derivatives","BTCF0:USTF0",1693417284526,0.04129456,27221.0,27219.0,0.23202584]
["bitfinex-derivatives","BTCF0:USTF0",1693417284727,0.0328955,27220.0,27219.0,0.26161403]
["bitfinex-derivatives","BTCF0:USTF0",1693417284924,0.0328955,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417285127,0.1873955,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417286024,0.18779375,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417286223,0.18779375,27220.0,27219.0,0.29823583]
["bitfinex-derivatives","BTCF0:USTF0",1693417286725,0.00039825,27220.0,27219.0,0.35478421]
["bitfinex-derivatives","BTCF0:USTF0",1693417286914,0.00439825,27220.0,27219.0,0.24523657]
["bitfinex-derivatives","BTCF0:USTF0",1693417287121,0.004,27220.0,27219.0,0.29992564]
["bitfinex-derivatives","BTCF0:USTF0",1693417287514,0.008,27220.0,27219.0,0.29992564]
["bitfinex-derivatives","BTCF0:USTF0",1693417289227,0.008,27220.0,27219.0,0.44598916]
["bitfinex-derivatives","BTCF0:USTF0",1693417289423,0.008,27220.0,27219.0,0.68911354]
["bitfinex-derivatives","BTCF0:USTF0",1693417289722,0.008,27220.0,27219.0,0.68912077]
["bitfinex-derivatives","BTCF0:USTF0",1693417290715,0.008,27220.0,27219.0,0.68909977]
["bitfinex-derivatives","BTCF0:USTF0",1693417293531,0.008,27220.0,27219.0,0.57786232]
["bitfinex-derivatives","BTCF0:USTF0",1693417293723,0.008,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417294132,0.0408955,27220.0,27219.0,0.33473138]
["bitfinex-derivatives","BTCF0:USTF0",1693417294428,0.0408955,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417294629,0.0408955,27220.0,27219.0,0.33473138]
["bitfinex-derivatives","BTCF0:USTF0",1693417295030,0.0408955,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417295931,0.0368955,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417296129,0.0408955,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417296632,0.2009955,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417297032,0.20139375,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417297227,0.20139375,27220.0,27219.0,0.33473138]
["bitfinex-derivatives","BTCF0:USTF0",1693417297834,0.20139375,27220.0,27219.0,0.18868819]
["bitfinex-derivatives","BTCF0:USTF0",1693417299728,0.20139375,27220.0,27219.0,0.29834108]
["bitfinex-derivatives","BTCF0:USTF0",1693417301028,0.2009955,27220.0,27219.0,0.29834108]
["bitfinex-derivatives","BTCF0:USTF0",1693417302940,0.1681,27220.0,27219.0,0.24523657]
["bitfinex-derivatives","BTCF0:USTF0",1693417303540,0.1681,27220.0,27219.0,0.29992564]
["bitfinex-derivatives","BTCF0:USTF0",1693417303840,0.1681,27220.0,27219.0,0.31832595]
["bitfinex-derivatives","BTCF0:USTF0",1693417304037,0.1681,27220.0,27219.0,0.37301502]
["bitfinex-derivatives","BTCF0:USTF0",1693417304234,0.1681,27220.0,27219.0,0.29992564]
["bitfinex-derivatives","BTCF0:USTF0",1693417304740,0.008,27220.0,27219.0,0.29992564]
["bitfinex-derivatives","BTCF0:USTF0",1693417305632,0.008,27220.0,27219.0,0.66072564]
["bitfinex-derivatives","BTCF0:USTF0",1693417307438,0.008,27220.0,27219.0,0.68072564]
["bitfinex-derivatives","BTCF0:USTF0",1693417307843,0.00055102,27225.0,27219.0,1.88072564]
["bitfinex-derivatives","BTCF0:USTF0",1693417308043,0.00055102,27225.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417308346,0.00055102,27225.0,27224.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417308743,0.00055102,27225.0,27224.0,0.27483745]
["bitfinex-derivatives","BTCF0:USTF0",1693417309345,0.00455102,27225.0,27224.0,0.27483745]
["bitfinex-derivatives","BTCF0:USTF0",1693417309645,0.00655102,27225.0,27224.0,0.27483745]
["bitfinex-derivatives","BTCF0:USTF0",1693417310145,0.00355102,27225.0,27224.0,0.27683745]
["bitfinex-derivatives","BTCF0:USTF0",1693417317049,0.00395324,27225.0,27224.0,0.27683745]
["bitfinex-derivatives","BTCF0:USTF0",1693417318140,0.00395324,27225.0,27224.0,0.30570535]
["bitfinex-derivatives","BTCF0:USTF0",1693417326943,0.00395324,27225.0,27224.0,0.25101628]
["bitfinex-derivatives","BTCF0:USTF0",1693417330453,0.03684874,27225.0,27224.0,0.1944679]
["bitfinex-derivatives","BTCF0:USTF0",1693417330654,0.03684874,27225.0,27224.0,0.0308679]
["bitfinex-derivatives","BTCF0:USTF0",1693417331446,0.05684874,27225.0,27222.0,0.00055097]
["bitfinex-derivatives","BTCF0:USTF0",1693417331652,0.3608,27223.0,27222.0,0.00055097]
["bitfinex-derivatives","BTCF0:USTF0",1693417331953,0.38119722,27223.0,27222.0,0.00055097]
["bitfinex-derivatives","BTCF0:USTF0",1693417332452,0.41409272,27223.0,27222.0,0.00055097]
["bitfinex-derivatives","BTCF0:USTF0",1693417332751,0.41409272,27223.0,27222.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1693417332951,0.41809272,27223.0,27222.0,0.00155097]
["bitfinex-derivatives","BTCF0:USTF0",1693417334653,0.38919722,27223.0,27222.0,0.05809935]
["bitfinex-derivatives","BTCF0:USTF0",1693417334848,0.00839722,27223.0,27222.0,0.05809935]
["bitfinex-derivatives","BTCF0:USTF0",1693417335362,0.00839722,27223.0,27222.0,0.13278842]
["bitfinex-derivatives","BTCF0:USTF0",1693417336149,0.008,27223.0,27222.0,0.13278842]
["bitfinex-derivatives","BTCF0:USTF0",1693417337059,0.008,27223.0,27222.0,0.49358842]
["bitfinex-derivatives","BTCF0:USTF0",1693417337259,0.008,27223.0,27222.0,0.47358842]
["bitfinex-derivatives","BTCF0:USTF0",1693417337958,0.00839722,27223.0,27222.0,0.47358842]
["bitfinex-derivatives","BTCF0:USTF0",1693417340561,0.00839722,27223.0,27222.0,0.41889935]
["bitfinex-derivatives","BTCF0:USTF0",1693417341061,0.00839722,27223.0,27222.0,0.47358842]
["bitfinex-derivatives","BTCF0:USTF0",1693417341262,0.00839722,27223.0,27222.0,0.41889935]
["bitfinex-derivatives","BTCF0:USTF0",1693417341761,0.00839722,27223.0,27222.0,0.47358842]
["bitfinex-derivatives","BTCF0:USTF0",1693417342858,0.00055102,27225.0,27222.0,0.49358842]
["bitfinex-derivatives","BTCF0:USTF0",1693417343057,0.3109,27229.0,27224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417343258,0.25671913,27231.0,27228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417343463,0.42721913,27231.0,27228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417343757,0.05317394,27230.0,27229.0,0.26483745]
["bitfinex-derivatives","BTCF0:USTF0",1693417343955,0.05355422,27230.0,27229.0,0.26483745]
["bitfinex-derivatives","BTCF0:USTF0",1693417344356,0.00038028,27230.0,27229.0,0.26483745]
["bitfinex-derivatives","BTCF0:USTF0",1693417345065,0.00038028,27230.0,27229.0,0.21014838]
["bitfinex-derivatives","BTCF0:USTF0",1693417345865,0.03638028,27230.0,27229.0,0.26483745]
["bitfinex-derivatives","BTCF0:USTF0",1693417346065,0.07238028,27230.0,27229.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1693417346656,0.07238028,27230.0,27229.0,0.62663745]
["bitfinex-derivatives","BTCF0:USTF0",1693417349162,0.07238028,27230.0,27229.0,0.57194838]
["bitfinex-derivatives","BTCF0:USTF0",1693417349868,0.07238028,27230.0,27229.0,0.62663745]
["bitfinex-derivatives","BTCF0:USTF0",1693417353072,0.07238028,27230.0,27229.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1693417353272,0.07238028,27230.0,27229.0,0.62663745]
["bitfinex-derivatives","BTCF0:USTF0",1693417356173,0.07238028,27230.0,27229.0,0.26583745]
["bitfinex-derivatives","BTCF0:USTF0",1693417356770,0.07238028,27230.0,27229.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693417357169,0.10527578,27230.0,27229.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693417357369,0.15845111,27230.0,27229.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693417358069,0.15845111,27230.0,27229.0,0.18453703]
["bitfinex-derivatives","BTCF0:USTF0",1693417360166,0.17845111,27230.0,27229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417360478,0.0328955,27229.0,27224.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693417360667,0.67071712,27228.0,27224.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693417360868,0.05317533,27227.0,27224.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693417361068,0.08644524,27227.0,27224.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693417361269,0.08644524,27227.0,27225.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417361270,0.03326991,27227.0,27225.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417361466,0.00037441,27227.0,27224.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693417361667,0.00037441,27227.0,27224.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693417362071,0.00037441,27227.0,27225.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417362284,0.00037441,27227.0,27226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417362478,0.00437441,27227.0,27226.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693417362677,0.00537441,27227.0,27226.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693417362977,0.00537441,27227.0,27226.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693417363176,0.01837441,27227.0,27226.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693417363880,0.03137441,27227.0,27226.0,0.49303745]
["bitfinex-derivatives","BTCF0:USTF0",1693417364271,0.04437441,27227.0,27226.0,0.49403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417364577,0.04437441,27227.0,27226.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417364779,0.04437441,27227.0,27226.0,0.49403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417364977,0.04437441,27227.0,27226.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417365273,0.044,27227.0,27226.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417366783,0.044,27227.0,27226.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693417367075,0.044,27227.0,27226.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417367683,0.044,27227.0,27226.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693417367978,0.044,27227.0,27226.0,0.47403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417369079,0.044,27227.0,27226.0,1.69403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417369871,1.044,27227.0,27226.0,1.69403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417370668,1.024,27227.0,27226.0,1.67403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417370872,1.024,27227.0,27226.0,1.69403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417371167,1.02437537,27227.0,27226.0,1.69403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417375282,0.8444717,27227.0,27226.0,1.69403745]
["bitfinex-derivatives","BTCF0:USTF0",1693417376785,0.8444717,27227.0,27226.0,1.72379765]
["bitfinex-derivatives","BTCF0:USTF0",1693417377086,0.8444717,27227.0,27226.0,2.08459765]
["bitfinex-derivatives","BTCF0:USTF0",1693417378679,0.8344717,27227.0,27226.0,2.08459765]
["bitfinex-derivatives","BTCF0:USTF0",1693417379477,0.8344717,27227.0,27226.0,2.15753733]
["bitfinex-derivatives","BTCF0:USTF0",1693417384388,0.8344717,27227.0,27226.0,2.13753733]
["bitfinex-derivatives","BTCF0:USTF0",1693417385493,0.8344717,27227.0,27226.0,2.17400717]
["bitfinex-derivatives","BTCF0:USTF0",1693417389891,0.8344717,27227.0,27226.0,2.06459765]
["bitfinex-derivatives","BTCF0:USTF0",1693417390095,0.8344717,27227.0,27226.0,2.17419918]
["bitfinex-derivatives","BTCF0:USTF0",1693417394490,0.8344717,27227.0,27226.0,2.06459765]
["bitfinex-derivatives","BTCF0:USTF0",1693417401500,0.8344717,27227.0,27226.0,2.17425074]
["bitfinex-derivatives","BTCF0:USTF0",1693417402100,0.8344717,27227.0,27226.0,2.06459765]
["bitfinex-derivatives","BTCF0:USTF0",1693417405402,0.8344717,27227.0,27226.0,2.17425074]
["bitfinex-derivatives","BTCF0:USTF0",1693417416213,0.8344717,27227.0,27226.0,2.06459765]
["bitfinex-derivatives","BTCF0:USTF0",1693417416615,0.8344717,27227.0,27226.0,2.13774975]
["bitfinex-derivatives","BTCF0:USTF0",1693417420812,0.8344717,27227.0,27226.0,1.41614975]
["bitfinex-derivatives","BTCF0:USTF0",1693417421015,0.8344717,27227.0,27226.0,2.13774975]
["bitfinex-derivatives","BTCF0:USTF0",1693417422818,0.8344717,27227.0,27226.0,1.41614975]
["bitfinex-derivatives","BTCF0:USTF0",1693417423015,0.8344717,27227.0,27226.0,2.13774975]
["bitfinex-derivatives","BTCF0:USTF0",1693417424715,0.8344717,27227.0,27226.0,2.45386722]
["bitfinex-derivatives","BTCF0:USTF0",1693417431726,0.8344717,27227.0,27226.0,2.13777423]
["bitfinex-derivatives","BTCF0:USTF0",1693417434528,0.82876771,27227.0,27226.0,2.13777423]
["bitfinex-derivatives","BTCF0:USTF0",1693417439725,0.82876771,27227.0,27226.0,2.45386835]
["bitfinex-derivatives","BTCF0:USTF0",1693417440335,0.81876771,27227.0,27226.0,2.45386835]
["bitfinex-derivatives","BTCF0:USTF0",1693417442633,0.80876771,27227.0,27226.0,2.45386835]
["bitfinex-derivatives","BTCF0:USTF0",1693417442934,0.80876771,27227.0,27226.0,2.45400094]
["bitfinex-derivatives","BTCF0:USTF0",1693417443131,0.80876771,27227.0,27226.0,2.30766423]
["bitfinex-derivatives","BTCF0:USTF0",1693417443327,0.80876771,27227.0,27226.0,2.45400106]
["bitfinex-derivatives","BTCF0:USTF0",1693417443736,0.80876771,27227.0,27226.0,2.30766423]
["bitfinex-derivatives","BTCF0:USTF0",1693417444035,0.80876771,27227.0,27226.0,2.45399933]
["bitfinex-derivatives","BTCF0:USTF0",1693417444726,0.80876771,27227.0,27226.0,2.39931026]
["bitfinex-derivatives","BTCF0:USTF0",1693417445536,0.80876771,27227.0,27226.0,2.45399933]
["bitfinex-derivatives","BTCF0:USTF0",1693417446228,0.80876771,27227.0,27226.0,1.25399933]
["bitfinex-derivatives","BTCF0:USTF0",1693417446429,0.80876771,27227.0,27226.0,1.19931026]
["bitfinex-derivatives","BTCF0:USTF0",1693417446829,0.80876771,27227.0,27226.0,0.88307964]
["bitfinex-derivatives","BTCF0:USTF0",1693417447833,0.86166321,27227.0,27226.0,0.82653126]
["bitfinex-derivatives","BTCF0:USTF0",1693417448034,0.86166321,27227.0,27226.0,0.3925602]
["bitfinex-derivatives","BTCF0:USTF0",1693417448235,0.86166321,27227.0,27226.0,0.0317602]
["bitfinex-derivatives","BTCF0:USTF0",1693417450237,0.86166321,27227.0,27224.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693417450432,0.0328955,27226.0,27223.0,0.02949849]
["bitfinex-derivatives","BTCF0:USTF0",1693417450731,0.3608,27226.0,27222.0,0.43452203]
["bitfinex-derivatives","BTCF0:USTF0",1693417450937,0.3808,27226.0,27222.0,0.36135097]
["bitfinex-derivatives","BTCF0:USTF0",1693417451135,0.03326922,27225.0,27222.0,0.36135097]
["bitfinex-derivatives","BTCF0:USTF0",1693417451333,0.00037372,27225.0,27224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693417451535,0.02037372,27225.0,27224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693417451930,0.05326922,27225.0,27224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693417453140,0.05826922,27225.0,27224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693417453739,0.05826922,27225.0,27222.0,0.40940047]
["bitfinex-derivatives","BTCF0:USTF0",1693417453740,0.0328955,27224.0,27222.0,0.04860047]
["bitfinex-derivatives","BTCF0:USTF0",1693417453940,0.02,27224.0,27219.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693417454141,0.02,27224.0,27218.0,0.07317106]
["bitfinex-derivatives","BTCF0:USTF0",1693417454142,0.00041145,27223.0,27218.0,0.07317106]
["bitfinex-derivatives","BTCF0:USTF0",1693417454530,0.38121145,27223.0,27218.0,0.07317106]
["bitfinex-derivatives","BTCF0:USTF0",1693417454735,0.38121145,27223.0,27219.0,0.07317106]
["bitfinex-derivatives","BTCF0:USTF0",1693417454936,0.0328955,27222.0,27218.0,0.10257371]
["bitfinex-derivatives","BTCF0:USTF0",1693417455132,0.00041095,27222.0,27218.0,0.10257371]
["bitfinex-derivatives","BTCF0:USTF0",1693417455332,0.02041095,27222.0,27218.0,0.12257371]
["bitfinex-derivatives","BTCF0:USTF0",1693417455543,0.0328955,27221.0,27218.0,0.12257371]
["bitfinex-derivatives","BTCF0:USTF0",1693417455736,0.02041095,27222.0,27218.0,0.12257371]
["bitfinex-derivatives","BTCF0:USTF0",1693417455945,0.0328955,27221.0,27219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693417456147,0.00041045,27221.0,27219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693417456345,0.02041045,27221.0,27219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693417456545,0.0328955,27220.0,27219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693417456948,0.0528955,27220.0,27219.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693417457245,0.0528955,27220.0,27219.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693417457246,0.05330545,27220.0,27219.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693417457438,0.05330545,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417457940,0.05330545,27220.0,27218.0,0.12357371]
["bitfinex-derivatives","BTCF0:USTF0",1693417458245,0.02440995,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417458641,0.06130545,27220.0,27219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693417459145,0.06130545,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417459538,0.06130545,27220.0,27218.0,0.12557371]
["bitfinex-derivatives","BTCF0:USTF0",1693417460345,0.06130545,27220.0,27219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417460943,0.06130545,27220.0,27219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693417461142,0.05730545,27220.0,27219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693417461446,0.06130545,27220.0,27219.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693417463144,0.05730545,27220.0,27219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693417463448,0.06130545,27220.0,27219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693417467750,0.00616976,27220.0,27219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693417468052,0.00655694,27220.0,27219.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693417468246,0.00655694,27220.0,27219.0,0.47697106]
["bitfinex-derivatives","BTCF0:USTF0",1693417468446,0.00655694,27220.0,27219.0,0.66995659]
["bitfinex-derivatives","BTCF0:USTF0",1693417468747,0.1519,27222.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417468950,0.1519,27222.0,27220.0,0.09936117]
["bitfinex-derivatives","BTCF0:USTF0",1693417469151,0.157,27226.0,27220.0,0.09936117]
["bitfinex-derivatives","BTCF0:USTF0",1693417469351,0.1499,27225.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417469554,0.1499,27225.0,27224.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417469751,0.1499,27225.0,27224.0,0.21294838]
["bitfinex-derivatives","BTCF0:USTF0",1693417470144,0.15034627,27225.0,27224.0,0.26763745]
["bitfinex-derivatives","BTCF0:USTF0",1693417470746,0.15034627,27225.0,27224.0,0.28763745]
["bitfinex-derivatives","BTCF0:USTF0",1693417471447,0.15034627,27225.0,27224.0,0.23294838]
["bitfinex-derivatives","BTCF0:USTF0",1693417471848,0.15034627,27225.0,27224.0,0.21294838]
["bitfinex-derivatives","BTCF0:USTF0",1693417472047,0.15134627,27225.0,27224.0,0.23894838]
["bitfinex-derivatives","BTCF0:USTF0",1693417472354,0.15334627,27225.0,27224.0,0.24394838]
["bitfinex-derivatives","BTCF0:USTF0",1693417472955,0.15234627,27225.0,27224.0,0.23794838]
["bitfinex-derivatives","BTCF0:USTF0",1693417473157,0.15634627,27225.0,27224.0,0.26294838]
["bitfinex-derivatives","BTCF0:USTF0",1693417473352,0.15834627,27225.0,27224.0,0.26294838]
["bitfinex-derivatives","BTCF0:USTF0",1693417474258,0.00844627,27225.0,27224.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1693417474457,0.00844627,27225.0,27224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693417474657,0.00544627,27225.0,27224.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693417475058,0.005,27225.0,27224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693417475257,0.007,27225.0,27224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693417475757,0.007,27225.0,27224.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417475956,0.008,27225.0,27224.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417477464,0.3688,27225.0,27224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693417478061,0.36924479,27225.0,27224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693417479061,0.00844479,27225.0,27224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693417480660,0.00844479,27225.0,27220.0,0.07936117]
["bitfinex-derivatives","BTCF0:USTF0",1693417480858,0.3608,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417481165,0.381243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417482373,0.385243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417482566,0.389243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417485358,0.385243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417485559,0.386243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417485954,0.384243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417486164,0.398243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417486469,0.400243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417491970,0.400243,27221.0,27220.0,0.07936117]
["bitfinex-derivatives","BTCF0:USTF0",1693417492270,0.400243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417492671,0.400243,27221.0,27220.0,0.07947924]
["bitfinex-derivatives","BTCF0:USTF0",1693417492972,0.400243,27221.0,27220.0,0.00646958]
["bitfinex-derivatives","BTCF0:USTF0",1693417493170,0.400243,27221.0,27218.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1693417493870,0.400243,27221.0,27219.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1693417494470,0.398243,27221.0,27219.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1693417495068,0.383243,27221.0,27218.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1693417495272,0.385243,27221.0,27219.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1693417495569,0.41522232,27221.0,27218.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1693417495774,0.41422232,27221.0,27219.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1693417496359,0.41522232,27221.0,27219.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1693417496561,0.41522232,27221.0,27220.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417496761,0.41322232,27221.0,27220.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417496963,0.41222232,27221.0,27220.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417497168,0.41522232,27221.0,27220.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417497767,0.41522232,27221.0,27219.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417497969,0.41722232,27221.0,27219.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417498170,0.41722232,27221.0,27220.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417498375,0.43022232,27221.0,27220.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417498573,0.43022232,27221.0,27219.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417499278,0.41722232,27221.0,27219.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417499465,0.41722232,27221.0,27219.0,0.23035064]
["bitfinex-derivatives","BTCF0:USTF0",1693417499976,0.41422232,27221.0,27219.0,0.23035064]
["bitfinex-derivatives","BTCF0:USTF0",1693417500378,0.41422232,27221.0,27219.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417502568,0.41422232,27221.0,27218.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417502877,0.41422232,27221.0,27219.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417503175,0.41422232,27221.0,27218.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417503674,0.05442232,27221.0,27219.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417503878,0.77602232,27221.0,27218.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417504768,0.77502232,27221.0,27218.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417505478,0.77602232,27221.0,27218.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417505777,0.77602232,27221.0,27217.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417506077,0.3608,27218.0,27217.0,0.07305064]
["bitfinex-derivatives","BTCF0:USTF0",1693417506578,0.024443,27221.0,27218.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693417506770,0.00055106,27223.0,27220.0,1.07055659]
["bitfinex-derivatives","BTCF0:USTF0",1693417507077,0.00037917,27222.0,27221.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417507267,0.00037917,27222.0,27221.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1693417507469,0.80839234,27227.0,27222.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417507773,0.80839234,27227.0,27224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417507979,0.80839234,27227.0,27224.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693417508279,0.0003564,27226.0,27225.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417508578,0.0003564,27226.0,27225.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417509576,0.0033564,27226.0,27225.0,0.14623745]
["bitfinex-derivatives","BTCF0:USTF0",1693417511277,0.0063564,27226.0,27225.0,0.14923745]
["bitfinex-derivatives","BTCF0:USTF0",1693417511478,0.0053564,27226.0,27225.0,0.14623745]
["bitfinex-derivatives","BTCF0:USTF0",1693417518281,0.0053564,27226.0,27225.0,0.17602728]
["bitfinex-derivatives","BTCF0:USTF0",1693417518480,0.0053564,27226.0,27225.0,1.37602728]
["bitfinex-derivatives","BTCF0:USTF0",1693417520785,0.00120653,27226.0,27225.0,1.37602728]
["bitfinex-derivatives","BTCF0:USTF0",1693417521177,0.80839234,27227.0,27226.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693417521178,0.77982887,27227.0,27226.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693417521374,0.77982887,27227.0,27226.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417521783,0.77982887,27227.0,27226.0,0.20425804]
["bitfinex-derivatives","BTCF0:USTF0",1693417522177,0.78016332,27227.0,27226.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417522377,0.77016332,27227.0,27226.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417522578,0.77216332,27227.0,27226.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693417522779,0.74694684,27227.0,27226.0,0.13223745]
["bitfinex-derivatives","BTCF0:USTF0",1693417523181,0.74894684,27227.0,27226.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693417523776,0.71981684,27227.0,27226.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693417524687,0.66123684,27227.0,27226.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693417525082,0.65123684,27227.0,27226.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693417527589,0.65123684,27227.0,27226.0,1.33723745]
["bitfinex-derivatives","BTCF0:USTF0",1693417527893,0.65123684,27227.0,27226.0,1.28254838]
["bitfinex-derivatives","BTCF0:USTF0",1693417528192,0.65123684,27227.0,27226.0,1.33723745]
["bitfinex-derivatives","BTCF0:USTF0",1693417529292,0.59578557,27227.0,27226.0,1.44699404]
["bitfinex-derivatives","BTCF0:USTF0",1693417529783,0.59578557,27227.0,27226.0,2.05883745]
["bitfinex-derivatives","BTCF0:USTF0",1693417530182,0.59611932,27227.0,27226.0,2.03883745]
["bitfinex-derivatives","BTCF0:USTF0",1693417531793,0.59611932,27227.0,27226.0,2.14859404]
["bitfinex-derivatives","BTCF0:USTF0",1693417531992,0.59611932,27227.0,27226.0,2.03883745]
["bitfinex-derivatives","BTCF0:USTF0",1693417532994,0.59611932,27227.0,27226.0,2.14859404]
["bitfinex-derivatives","BTCF0:USTF0",1693417533197,0.5962232,27227.0,27226.0,2.14859404]
["bitfinex-derivatives","BTCF0:USTF0",1693417537196,0.5962232,27227.0,27226.0,2.11160539]
["bitfinex-derivatives","BTCF0:USTF0",1693417538890,0.38602638,27227.0,27226.0,2.16859404]
["bitfinex-derivatives","BTCF0:USTF0",1693417539097,0.32787289,27227.0,27226.0,2.05883745]
["bitfinex-derivatives","BTCF0:USTF0",1693417539292,0.32787289,27227.0,27226.0,2.07719745]
["bitfinex-derivatives","BTCF0:USTF0",1693417539891,0.23601653,27227.0,27226.0,2.07719745]
["bitfinex-derivatives","BTCF0:USTF0",1693417540090,0.23801653,27227.0,27226.0,2.08819745]
["bitfinex-derivatives","BTCF0:USTF0",1693417540287,0.61881653,27227.0,27226.0,0.1081474]
["bitfinex-derivatives","BTCF0:USTF0",1693417540497,0.61881653,27227.0,27226.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1693417540797,0.62081653,27227.0,27226.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693417541295,0.62121972,27227.0,27226.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693417541696,0.61621972,27227.0,27226.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693417541898,0.62021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417543298,0.62021972,27227.0,27226.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693417543998,0.62021972,27227.0,27226.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417544196,0.62021972,27227.0,27226.0,0.08954838]
["bitfinex-derivatives","BTCF0:USTF0",1693417544502,0.62021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417544798,0.62021972,27227.0,27226.0,0.25338671]
["bitfinex-derivatives","BTCF0:USTF0",1693417544998,0.62021972,27227.0,27226.0,0.19869764]
["bitfinex-derivatives","BTCF0:USTF0",1693417545507,0.62021972,27227.0,27226.0,0.14214926]
["bitfinex-derivatives","BTCF0:USTF0",1693417546100,0.62021972,27227.0,27226.0,0.19869764]
["bitfinex-derivatives","BTCF0:USTF0",1693417547796,0.62021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417548304,0.62021972,27227.0,27226.0,0.14214926]
["bitfinex-derivatives","BTCF0:USTF0",1693417548701,0.25941972,27227.0,27226.0,0.14214926]
["bitfinex-derivatives","BTCF0:USTF0",1693417548901,0.25941972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417549101,0.23941972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417549305,0.25941972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417549702,0.25941972,27227.0,27226.0,0.14214926]
["bitfinex-derivatives","BTCF0:USTF0",1693417549911,0.25941972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417550809,0.62021972,27227.0,27226.0,0.14214926]
["bitfinex-derivatives","BTCF0:USTF0",1693417552110,0.62021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417553704,0.60021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417553903,0.62021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417555311,0.60021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417555610,0.62021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417556309,0.60021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417559219,0.60021972,27227.0,27226.0,0.10599627]
["bitfinex-derivatives","BTCF0:USTF0",1693417562218,0.60021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417579443,0.23941972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417579644,0.60021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417587258,0.23941972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417587450,0.60021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417590855,0.23941972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417591059,0.60021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417593265,0.23941972,27227.0,27226.0,0.46691698]
["bitfinex-derivatives","BTCF0:USTF0",1693417593863,0.23941972,27227.0,27226.0,0.57815443]
["bitfinex-derivatives","BTCF0:USTF0",1693417594362,0.23941972,27227.0,27226.0,0.74355443]
["bitfinex-derivatives","BTCF0:USTF0",1693417594762,0.23941972,27227.0,27226.0,0.27151698]
["bitfinex-derivatives","BTCF0:USTF0",1693417595062,0.23941972,27227.0,27226.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1693417600768,0.23941972,27227.0,27226.0,0.25308907]
["bitfinex-derivatives","BTCF0:USTF0",1693417601372,0.23941972,27227.0,27226.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1693417606871,0.60021972,27227.0,27226.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1693417608170,0.60021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417608171,0.62021972,27227.0,27226.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693417610072,0.62021972,27227.0,27223.0,0.02894155]
["bitfinex-derivatives","BTCF0:USTF0",1693417610268,0.3608,27224.0,27222.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693417610668,0.3808,27224.0,27222.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693417611074,0.00039941,27223.0,27222.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693417611479,0.00039941,27223.0,27222.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693417611962,0.00039941,27223.0,27222.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693417612168,0.00039941,27223.0,27222.0,0.21318907]
["bitfinex-derivatives","BTCF0:USTF0",1693417612777,0.00039941,27223.0,27222.0,0.21118907]
["bitfinex-derivatives","BTCF0:USTF0",1693417613075,0.00439941,27223.0,27222.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693417613376,0.00439941,27223.0,27222.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693417613575,0.00739941,27223.0,27222.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693417617474,0.00739941,27223.0,27222.0,0.23318907]
["bitfinex-derivatives","BTCF0:USTF0",1693417617778,0.23201653,27227.0,27224.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693417617971,0.23201653,27227.0,27226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1693417618173,0.23201653,27227.0,27226.0,0.83283745]
["bitfinex-derivatives","BTCF0:USTF0",1693417618475,0.23201653,27227.0,27226.0,0.85283745]
["bitfinex-derivatives","BTCF0:USTF0",1693417618979,0.23401653,27227.0,27226.0,0.85283745]
["bitfinex-derivatives","BTCF0:USTF0",1693417619477,0.23401653,27227.0,27226.0,0.92595443]
["bitfinex-derivatives","BTCF0:USTF0",1693417619879,0.26601653,27227.0,27226.0,1.08785443]
["bitfinex-derivatives","BTCF0:USTF0",1693417620380,0.26601653,27227.0,27226.0,1.01473745]
["bitfinex-derivatives","BTCF0:USTF0",1693417620381,0.26401653,27227.0,27226.0,1.01473745]
["bitfinex-derivatives","BTCF0:USTF0",1693417620581,0.28601653,27227.0,27226.0,1.01573745]
["bitfinex-derivatives","BTCF0:USTF0",1693417621980,0.28601653,27227.0,27226.0,0.65493745]
["bitfinex-derivatives","BTCF0:USTF0",1693417623271,0.28639405,27227.0,27226.0,0.65493745]
["bitfinex-derivatives","BTCF0:USTF0",1693417626884,0.28639405,27227.0,27226.0,0.72805443]
["bitfinex-derivatives","BTCF0:USTF0",1693417627487,0.28639405,27227.0,27226.0,0.65493745]
["bitfinex-derivatives","BTCF0:USTF0",1693417627787,0.28639405,27227.0,27226.0,1.01573745]
["bitfinex-derivatives","BTCF0:USTF0",1693417628483,0.27703325,27227.0,27226.0,1.01573745]
["bitfinex-derivatives","BTCF0:USTF0",1693417629288,0.27665573,27227.0,27226.0,1.04453438]
["bitfinex-derivatives","BTCF0:USTF0",1693417631679,0.27665573,27227.0,27226.0,1.02453438]
["bitfinex-derivatives","BTCF0:USTF0",1693417632084,0.27665573,27227.0,27226.0,1.10019856]
["bitfinex-derivatives","BTCF0:USTF0",1693417634591,0.27665573,27227.0,27226.0,0.79251554]
["bitfinex-derivatives","BTCF0:USTF0",1693417634891,0.27665573,27227.0,27226.0,1.4900359]
["bitfinex-derivatives","BTCF0:USTF0",1693417635185,0.27665573,27227.0,27226.0,0.43171554]
["bitfinex-derivatives","BTCF0:USTF0",1693417635393,0.24692094,27227.0,27226.0,0.79251554]
["bitfinex-derivatives","BTCF0:USTF0",1693417635592,0.24692094,27227.0,27226.0,1.8508359]
["bitfinex-derivatives","BTCF0:USTF0",1693417636182,0.24692094,27227.0,27226.0,0.79251554]
["bitfinex-derivatives","BTCF0:USTF0",1693417636584,0.24692094,27227.0,27226.0,1.85077677]
["bitfinex-derivatives","BTCF0:USTF0",1693417637491,0.24692094,27227.0,27226.0,0.79251554]
["bitfinex-derivatives","BTCF0:USTF0",1693417637884,0.24692094,27227.0,27226.0,0.71939856]
["bitfinex-derivatives","BTCF0:USTF0",1693417639187,0.24692094,27227.0,27226.0,0.43171554]
["bitfinex-derivatives","BTCF0:USTF0",1693417639394,0.24692094,27227.0,27226.0,0.79251554]
["bitfinex-derivatives","BTCF0:USTF0",1693417640187,0.24729846,27227.0,27226.0,0.79251554]
["bitfinex-derivatives","BTCF0:USTF0",1693417640691,0.24729846,27227.0,27226.0,0.43171554]
["bitfinex-derivatives","BTCF0:USTF0",1693417640895,0.24729846,27227.0,27226.0,0.79251554]
["bitfinex-derivatives","BTCF0:USTF0",1693417642791,0.24729846,27227.0,27226.0,0.71939856]
["bitfinex-derivatives","BTCF0:USTF0",1693417644094,0.24692094,27227.0,27226.0,0.71939856]
["bitfinex-derivatives","BTCF0:USTF0",1693417644395,0.24692094,27227.0,27226.0,0.79251554]
["bitfinex-derivatives","BTCF0:USTF0",1693417644690,0.24692094,27227.0,27226.0,0.43171554]
["bitfinex-derivatives","BTCF0:USTF0",1693417644887,0.83228428,27230.0,27229.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693417645094,0.8036194,27230.0,27229.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693417645394,0.8036194,27230.0,27229.0,3.23892231]
["bitfinex-derivatives","BTCF0:USTF0",1693417645594,0.8036194,27230.0,27229.0,3.50885976]
["bitfinex-derivatives","BTCF0:USTF0",1693417646297,0.84000025,27230.0,27229.0,3.58868832]
["bitfinex-derivatives","BTCF0:USTF0",1693417646495,0.87600025,27230.0,27229.0,3.58868832]
["bitfinex-derivatives","BTCF0:USTF0",1693417647191,0.84300025,27230.0,27229.0,3.60168832]
["bitfinex-derivatives","BTCF0:USTF0",1693417648089,0.8130194,27230.0,27229.0,3.60168832]
["bitfinex-derivatives","BTCF0:USTF0",1693417648296,0.69336156,27230.0,27229.0,3.89868832]
["bitfinex-derivatives","BTCF0:USTF0",1693417648495,0.69736156,27230.0,27229.0,3.93268832]
["bitfinex-derivatives","BTCF0:USTF0",1693417648793,0.68736156,27230.0,27229.0,3.95268832]
["bitfinex-derivatives","BTCF0:USTF0",1693417648994,0.68436156,27230.0,27229.0,3.91568832]
["bitfinex-derivatives","BTCF0:USTF0",1693417649196,0.68836156,27230.0,27229.0,3.94168832]
["bitfinex-derivatives","BTCF0:USTF0",1693417649699,0.68836156,27230.0,27229.0,3.86885976]
["bitfinex-derivatives","BTCF0:USTF0",1693417650399,0.68836156,27230.0,27229.0,2.81073745]
["bitfinex-derivatives","BTCF0:USTF0",1693417652501,0.68836156,27230.0,27229.0,2.79073745]
["bitfinex-derivatives","BTCF0:USTF0",1693417652698,0.56813702,27230.0,27229.0,2.81073745]
["bitfinex-derivatives","BTCF0:USTF0",1693417652904,0.51007746,27230.0,27229.0,2.81073745]
["bitfinex-derivatives","BTCF0:USTF0",1693417653400,0.51007746,27230.0,27229.0,2.88348951]
["bitfinex-derivatives","BTCF0:USTF0",1693417653605,0.51007746,27230.0,27229.0,2.79073745]
["bitfinex-derivatives","BTCF0:USTF0",1693417653804,0.51007746,27230.0,27229.0,2.86348951]
["bitfinex-derivatives","BTCF0:USTF0",1693417655395,0.51007746,27230.0,27229.0,3.92160343]
["bitfinex-derivatives","BTCF0:USTF0",1693417656001,0.51007746,27230.0,27229.0,4.28240343]
["bitfinex-derivatives","BTCF0:USTF0",1693417656605,0.51007746,27230.0,27229.0,4.33739409]
["bitfinex-derivatives","BTCF0:USTF0",1693417657198,0.51045283,27230.0,27229.0,4.33739409]
["bitfinex-derivatives","BTCF0:USTF0",1693417657402,0.51045283,27230.0,27229.0,3.27928017]
["bitfinex-derivatives","BTCF0:USTF0",1693417657803,0.51045283,27230.0,27229.0,3.20652811]
["bitfinex-derivatives","BTCF0:USTF0",1693417657804,0.45534205,27230.0,27229.0,3.20652811]
["bitfinex-derivatives","BTCF0:USTF0",1693417658400,0.47534205,27230.0,27229.0,1.84575673]
["bitfinex-derivatives","BTCF0:USTF0",1693417658599,0.47534205,27230.0,27229.0,1.73659066]
["bitfinex-derivatives","BTCF0:USTF0",1693417659409,0.47534205,27230.0,27229.0,1.76649641]
["bitfinex-derivatives","BTCF0:USTF0",1693417659609,0.47534205,27230.0,27229.0,1.89398709]
["bitfinex-derivatives","BTCF0:USTF0",1693417659809,0.47534205,27230.0,27229.0,1.82118548]
["bitfinex-derivatives","BTCF0:USTF0",1693417660218,0.47534205,27230.0,27229.0,1.46038548]
["bitfinex-derivatives","BTCF0:USTF0",1693417660420,0.47534205,27230.0,27229.0,1.51693386]
["bitfinex-derivatives","BTCF0:USTF0",1693417661820,0.47534205,27230.0,27229.0,1.62609993]
["bitfinex-derivatives","BTCF0:USTF0",1693417663119,0.47534205,27230.0,27229.0,1.51486248]
["bitfinex-derivatives","BTCF0:USTF0",1693417663323,0.47534205,27230.0,27229.0,1.57141086]
["bitfinex-derivatives","BTCF0:USTF0",1693417664323,0.47534205,27230.0,27229.0,1.62609993]
["bitfinex-derivatives","BTCF0:USTF0",1693417664519,0.47534205,27230.0,27229.0,2.6843198]
["bitfinex-derivatives","BTCF0:USTF0",1693417664723,0.47534205,27230.0,27229.0,2.57515373]
["bitfinex-derivatives","BTCF0:USTF0",1693417665427,0.47534205,27230.0,27229.0,2.52046466]
["bitfinex-derivatives","BTCF0:USTF0",1693417665620,0.47534205,27230.0,27229.0,2.46391628]
["bitfinex-derivatives","BTCF0:USTF0",1693417665825,0.47534205,27230.0,27229.0,2.40892562]
["bitfinex-derivatives","BTCF0:USTF0",1693417666623,0.47534205,27230.0,27229.0,2.52016307]
["bitfinex-derivatives","BTCF0:USTF0",1693417667124,0.47534205,27230.0,27229.0,2.15936307]
["bitfinex-derivatives","BTCF0:USTF0",1693417667322,0.47534205,27230.0,27229.0,2.52016307]
["bitfinex-derivatives","BTCF0:USTF0",1693417668720,0.47534205,27230.0,27229.0,2.465474]
["bitfinex-derivatives","BTCF0:USTF0",1693417668925,0.47534205,27230.0,27229.0,2.52016307]
["bitfinex-derivatives","BTCF0:USTF0",1693417669127,0.47534205,27230.0,27229.0,2.465474]
["bitfinex-derivatives","BTCF0:USTF0",1693417670230,0.47534205,27230.0,27229.0,2.52016307]
["bitfinex-derivatives","BTCF0:USTF0",1693417670429,0.47534205,27230.0,27229.0,2.465474]
["bitfinex-derivatives","BTCF0:USTF0",1693417671429,0.47534205,27230.0,27229.0,2.52016307]
["bitfinex-derivatives","BTCF0:USTF0",1693417671622,0.47534205,27230.0,27229.0,2.465474]
["bitfinex-derivatives","BTCF0:USTF0",1693417673834,0.47534205,27230.0,27229.0,2.53838534]
["bitfinex-derivatives","BTCF0:USTF0",1693417674630,0.47534205,27230.0,27229.0,2.48183696]
["bitfinex-derivatives","BTCF0:USTF0",1693417675728,0.47534205,27230.0,27229.0,2.18183696]
["bitfinex-derivatives","BTCF0:USTF0",1693417676031,0.47534205,27230.0,27229.0,1.50892562]
["bitfinex-derivatives","BTCF0:USTF0",1693417676625,0.47534205,27230.0,27229.0,0.45070575]
["bitfinex-derivatives","BTCF0:USTF0",1693417677324,0.45534205,27230.0,27229.0,0.45070575]
["bitfinex-derivatives","BTCF0:USTF0",1693417677532,0.47534205,27230.0,27229.0,0.45070575]
["bitfinex-derivatives","BTCF0:USTF0",1693417678033,0.45534205,27230.0,27229.0,0.45070575]
["bitfinex-derivatives","BTCF0:USTF0",1693417678234,0.47534205,27230.0,27229.0,0.45070575]
["bitfinex-derivatives","BTCF0:USTF0",1693417678837,0.83614205,27230.0,27229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693417681144,0.83414205,27230.0,27229.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693417681643,0.84214205,27230.0,27229.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693417682340,0.83914205,27230.0,27229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417682542,0.84214205,27230.0,27229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417682738,0.84214205,27230.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417682942,0.3608,27227.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417683135,0.3808,27227.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417683336,0.1576,27226.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417684243,0.00037251,27225.0,27223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417684635,0.00037251,27225.0,27223.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1693417684835,0.00037251,27225.0,27223.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1693417685642,0.00437251,27225.0,27223.0,0.41306315]
["bitfinex-derivatives","BTCF0:USTF0",1693417685943,0.00837251,27225.0,27223.0,0.44406315]
["bitfinex-derivatives","BTCF0:USTF0",1693417692142,0.00837251,27225.0,27223.0,0.5553006]
["bitfinex-derivatives","BTCF0:USTF0",1693417692458,0.00837251,27225.0,27223.0,0.50061153]
["bitfinex-derivatives","BTCF0:USTF0",1693417692945,0.00837251,27225.0,27223.0,0.13981153]
["bitfinex-derivatives","BTCF0:USTF0",1693417693449,0.00837251,27225.0,27223.0,0.1945006]
["bitfinex-derivatives","BTCF0:USTF0",1693417693849,0.00837251,27225.0,27223.0,0.13981153]
["bitfinex-derivatives","BTCF0:USTF0",1693417694042,0.00837251,27225.0,27223.0,0.1945006]
["bitfinex-derivatives","BTCF0:USTF0",1693417694240,0.00837251,27225.0,27223.0,0.3605006]
["bitfinex-derivatives","BTCF0:USTF0",1693417694544,0.00837251,27225.0,27223.0,0.30581153]
["bitfinex-derivatives","BTCF0:USTF0",1693417694745,0.00837251,27225.0,27224.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417695548,0.00837251,27225.0,27224.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417696248,0.00437251,27225.0,27224.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417696447,0.00837251,27225.0,27224.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417696748,0.00437251,27225.0,27224.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417696943,0.00837251,27225.0,27224.0,0.16423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417699056,0.00837251,27225.0,27224.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1693417699962,0.00837251,27225.0,27224.0,0.16423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417700956,0.00837251,27225.0,27224.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1693417701159,0.00837251,27225.0,27224.0,0.16423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417704053,0.00837251,27225.0,27224.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1693417704659,0.00837251,27225.0,27224.0,0.16423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417704961,0.00837251,27225.0,27224.0,0.23714879]
["bitfinex-derivatives","BTCF0:USTF0",1693417709662,0.00837251,27225.0,27224.0,0.18245972]
["bitfinex-derivatives","BTCF0:USTF0",1693417710558,0.00837251,27225.0,27224.0,0.23714879]
["bitfinex-derivatives","BTCF0:USTF0",1693417711263,0.00837251,27225.0,27224.0,0.18245972]
["bitfinex-derivatives","BTCF0:USTF0",1693417711665,0.00837251,27225.0,27224.0,0.23714879]
["bitfinex-derivatives","BTCF0:USTF0",1693417711864,0.00837251,27225.0,27224.0,0.18245972]
["bitfinex-derivatives","BTCF0:USTF0",1693417712955,0.00837251,27225.0,27224.0,0.23714879]
["bitfinex-derivatives","BTCF0:USTF0",1693417713359,0.00837251,27225.0,27224.0,0.59794879]
["bitfinex-derivatives","BTCF0:USTF0",1693417714459,0.00837251,27225.0,27224.0,0.54325972]
["bitfinex-derivatives","BTCF0:USTF0",1693417714660,0.00837251,27225.0,27224.0,0.59794879]
["bitfinex-derivatives","BTCF0:USTF0",1693417715169,0.00837251,27225.0,27224.0,0.23714879]
["bitfinex-derivatives","BTCF0:USTF0",1693417715469,0.00837251,27225.0,27224.0,0.48671134]
["bitfinex-derivatives","BTCF0:USTF0",1693417716870,0.00837251,27225.0,27224.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693417717167,0.00837251,27225.0,27224.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693417717367,0.00837251,27225.0,27224.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693417719869,0.00837251,27225.0,27224.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693417720170,0.00837251,27225.0,27224.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693417720769,0.00837251,27225.0,27224.0,0.46848907]
["bitfinex-derivatives","BTCF0:USTF0",1693417721269,0.00837251,27225.0,27224.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1693417722370,0.00837251,27225.0,27224.0,0.47034838]
["bitfinex-derivatives","BTCF0:USTF0",1693417722674,0.00837251,27225.0,27224.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1693417722871,0.00837251,27225.0,27224.0,0.52503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417723071,0.00837251,27225.0,27224.0,0.47034838]
["bitfinex-derivatives","BTCF0:USTF0",1693417723571,0.00837251,27225.0,27224.0,0.16423745]
["bitfinex-derivatives","BTCF0:USTF0",1693417723766,0.00837251,27225.0,27224.0,0.52503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417723960,0.00837251,27225.0,27224.0,0.47034838]
["bitfinex-derivatives","BTCF0:USTF0",1693417724464,0.00837251,27225.0,27224.0,0.49034838]
["bitfinex-derivatives","BTCF0:USTF0",1693417724666,0.00837251,27225.0,27224.0,0.54503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417724667,0.00637251,27225.0,27224.0,0.54503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417724979,0.00637251,27225.0,27224.0,0.69054157]
["bitfinex-derivatives","BTCF0:USTF0",1693417725273,0.00679327,27225.0,27224.0,0.91362574]
["bitfinex-derivatives","BTCF0:USTF0",1693417725867,0.00679327,27225.0,27224.0,0.67054157]
["bitfinex-derivatives","BTCF0:USTF0",1693417726271,0.00637251,27225.0,27224.0,0.52503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417726874,0.00637251,27225.0,27224.0,0.54503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417727568,0.00637251,27225.0,27224.0,0.99054157]
["bitfinex-derivatives","BTCF0:USTF0",1693417728075,0.00637251,27225.0,27224.0,0.84503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417732079,0.00637251,27225.0,27224.0,0.59361723]
["bitfinex-derivatives","BTCF0:USTF0",1693417732382,0.00637251,27225.0,27224.0,1.31521723]
["bitfinex-derivatives","BTCF0:USTF0",1693417733080,0.00637251,27225.0,27224.0,0.59361723]
["bitfinex-derivatives","BTCF0:USTF0",1693417733279,0.00637251,27225.0,27224.0,1.31521723]
["bitfinex-derivatives","BTCF0:USTF0",1693417733981,0.00637251,27225.0,27224.0,0.59361723]
["bitfinex-derivatives","BTCF0:USTF0",1693417734170,0.00637251,27225.0,27224.0,1.31521723]
["bitfinex-derivatives","BTCF0:USTF0",1693417734978,0.00637251,27225.0,27224.0,1.29521723]
["bitfinex-derivatives","BTCF0:USTF0",1693417735186,0.00637251,27225.0,27224.0,1.31521723]
["bitfinex-derivatives","BTCF0:USTF0",1693417736076,0.00637251,27225.0,27224.0,0.59361723]
["bitfinex-derivatives","BTCF0:USTF0",1693417736376,0.00637251,27225.0,27224.0,1.31521723]
["bitfinex-derivatives","BTCF0:USTF0",1693417736980,0.00637251,27225.0,27224.0,0.59361723]
["bitfinex-derivatives","BTCF0:USTF0",1693417737383,0.00637251,27225.0,27224.0,1.31521723]
["bitfinex-derivatives","BTCF0:USTF0",1693417737883,0.00637251,27225.0,27224.0,1.20583745]
["bitfinex-derivatives","BTCF0:USTF0",1693417739185,0.00637251,27225.0,27224.0,1.18583745]
["bitfinex-derivatives","BTCF0:USTF0",1693417742486,0.00637251,27225.0,27224.0,1.29521723]
["bitfinex-derivatives","BTCF0:USTF0",1693417744490,0.00637251,27225.0,27224.0,1.18583745]
["bitfinex-derivatives","BTCF0:USTF0",1693417746285,0.00637251,27225.0,27224.0,0.82503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417747299,0.00637251,27225.0,27224.0,0.93441723]
["bitfinex-derivatives","BTCF0:USTF0",1693417748796,0.00637251,27225.0,27224.0,0.82503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417754702,0.00637251,27225.0,27224.0,0.93437319]
["bitfinex-derivatives","BTCF0:USTF0",1693417755000,0.00637251,27225.0,27224.0,0.82503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417756900,0.00637251,27225.0,27224.0,0.89793029]
["bitfinex-derivatives","BTCF0:USTF0",1693417757387,0.00637251,27225.0,27224.0,0.82503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417758396,0.00637251,27225.0,27224.0,0.89793029]
["bitfinex-derivatives","BTCF0:USTF0",1693417758796,0.00637251,27225.0,27224.0,0.82503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417758996,0.00637251,27225.0,27224.0,0.89793029]
["bitfinex-derivatives","BTCF0:USTF0",1693417762108,0.00637251,27225.0,27224.0,0.53713029]
["bitfinex-derivatives","BTCF0:USTF0",1693417762300,0.00637251,27225.0,27224.0,0.82503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417768414,0.00637251,27225.0,27224.0,0.97054157]
["bitfinex-derivatives","BTCF0:USTF0",1693417768714,0.00637251,27225.0,27224.0,2.17054157]
["bitfinex-derivatives","BTCF0:USTF0",1693417768915,0.00637251,27225.0,27224.0,2.41362356]
["bitfinex-derivatives","BTCF0:USTF0",1693417769417,0.00637251,27225.0,27224.0,2.05282356]
["bitfinex-derivatives","BTCF0:USTF0",1693417769619,0.00637251,27225.0,27224.0,2.41362356]
["bitfinex-derivatives","BTCF0:USTF0",1693417770411,0.00637251,27225.0,27224.0,2.02503745]
["bitfinex-derivatives","BTCF0:USTF0",1693417770811,0.00637251,27225.0,27224.0,2.13458006]
["bitfinex-derivatives","BTCF0:USTF0",1693417772017,0.00637251,27225.0,27224.0,2.49538006]
["bitfinex-derivatives","BTCF0:USTF0",1693417777321,0.00637251,27225.0,27224.0,2.77441653]
["bitfinex-derivatives","BTCF0:USTF0",1693417779419,0.00637251,27225.0,27224.0,2.05281653]
["bitfinex-derivatives","BTCF0:USTF0",1693417779622,0.00637251,27225.0,27224.0,2.77441653]
["bitfinex-derivatives","BTCF0:USTF0",1693417780516,0.00637251,27225.0,27224.0,2.05281653]
["bitfinex-derivatives","BTCF0:USTF0",1693417780723,0.00637251,27225.0,27224.0,2.77441653]
["bitfinex-derivatives","BTCF0:USTF0",1693417785230,0.00637251,27225.0,27224.0,2.77225962]
["bitfinex-derivatives","BTCF0:USTF0",1693417785427,0.00637251,27225.0,27224.0,2.38368054]
["bitfinex-derivatives","BTCF0:USTF0",1693417786632,0.00637251,27225.0,27224.0,2.45670721]
["bitfinex-derivatives","BTCF0:USTF0",1693417790435,0.00637251,27225.0,27224.0,1.73510721]
["bitfinex-derivatives","BTCF0:USTF0",1693417790933,0.00637251,27225.0,27224.0,2.45670721]
["bitfinex-derivatives","BTCF0:USTF0",1693417792137,0.00637251,27225.0,27224.0,1.73510721]
["bitfinex-derivatives","BTCF0:USTF0",1693417792339,0.00637251,27225.0,27224.0,2.45670721]
["bitfinex-derivatives","BTCF0:USTF0",1693417792531,0.00637251,27225.0,27224.0,2.6267534]
["bitfinex-derivatives","BTCF0:USTF0",1693417792732,0.13087251,27229.0,27228.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693417792932,0.44696668,27230.0,27228.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693417792933,0.17698147,27230.0,27228.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1693417793151,0.1186611,27230.0,27229.0,0.60382754]
["bitfinex-derivatives","BTCF0:USTF0",1693417793436,0.09033103,27230.0,27229.0,0.87176499]
["bitfinex-derivatives","BTCF0:USTF0",1693417793828,0.06050103,27230.0,27229.0,1.01766502]
["bitfinex-derivatives","BTCF0:USTF0",1693417794032,0.06150103,27230.0,27229.0,1.01766502]
["bitfinex-derivatives","BTCF0:USTF0",1693417794230,0.06150103,27230.0,27229.0,2.07575377]
["bitfinex-derivatives","BTCF0:USTF0",1693417794435,0.06150103,27230.0,27229.0,1.92985374]
["bitfinex-derivatives","BTCF0:USTF0",1693417794740,0.07350103,27230.0,27229.0,1.93185374]
["bitfinex-derivatives","BTCF0:USTF0",1693417794940,0.07350103,27230.0,27229.0,2.09606016]
["bitfinex-derivatives","BTCF0:USTF0",1693417795240,0.06650103,27230.0,27229.0,1.7401862]
["bitfinex-derivatives","BTCF0:USTF0",1693417795441,0.06650103,27230.0,27229.0,2.12906157]
["bitfinex-derivatives","BTCF0:USTF0",1693417795738,0.06650103,27230.0,27229.0,2.12905831]
["bitfinex-derivatives","BTCF0:USTF0",1693417796441,0.06750103,27230.0,27229.0,2.15205831]
["bitfinex-derivatives","BTCF0:USTF0",1693417796736,0.03550103,27230.0,27229.0,2.11805831]
["bitfinex-derivatives","BTCF0:USTF0",1693417796941,0.03850103,27230.0,27229.0,1.90902941]
["bitfinex-derivatives","BTCF0:USTF0",1693417797243,0.00954103,27230.0,27229.0,2.1520576]
["bitfinex-derivatives","BTCF0:USTF0",1693417797834,0.00954103,27230.0,27229.0,1.90902941]
["bitfinex-derivatives","BTCF0:USTF0",1693417798433,0.00954103,27230.0,27229.0,2.15205714]
["bitfinex-derivatives","BTCF0:USTF0",1693417799538,0.00954103,27230.0,27229.0,1.76318294]
["bitfinex-derivatives","BTCF0:USTF0",1693417799841,0.00954103,27230.0,27229.0,2.12398294]
["bitfinex-derivatives","BTCF0:USTF0",1693417805345,0.31384103,27234.0,27233.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693417805642,0.31384103,27234.0,27233.0,3.21888549]
["bitfinex-derivatives","BTCF0:USTF0",1693417805944,0.02,27234.0,27233.0,3.33012294]
["bitfinex-derivatives","BTCF0:USTF0",1693417806539,0.028,27234.0,27233.0,3.39412294]
["bitfinex-derivatives","BTCF0:USTF0",1693417808035,0.53859613,27235.0,27234.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417808235,0.53859613,27235.0,27234.0,1.11463387]
["bitfinex-derivatives","BTCF0:USTF0",1693417809043,0.53859613,27235.0,27234.0,1.16932294]
["bitfinex-derivatives","BTCF0:USTF0",1693417809242,0.539022,27235.0,27234.0,1.16932294]
["bitfinex-derivatives","BTCF0:USTF0",1693417809437,0.542022,27235.0,27234.0,1.20132294]
["bitfinex-derivatives","BTCF0:USTF0",1693417809639,0.546022,27235.0,27234.0,1.23332294]
["bitfinex-derivatives","BTCF0:USTF0",1693417810346,0.546022,27235.0,27234.0,1.59412294]
["bitfinex-derivatives","BTCF0:USTF0",1693417810645,0.52672853,27235.0,27234.0,1.59412294]
["bitfinex-derivatives","BTCF0:USTF0",1693417811241,0.52630266,27235.0,27234.0,1.23332294]
["bitfinex-derivatives","BTCF0:USTF0",1693417811440,0.52630266,27235.0,27234.0,1.59412294]
["bitfinex-derivatives","BTCF0:USTF0",1693417819053,0.52630266,27235.0,27234.0,1.65004887]
["bitfinex-derivatives","BTCF0:USTF0",1693417821452,0.52630266,27235.0,27234.0,1.28924887]
["bitfinex-derivatives","BTCF0:USTF0",1693417821655,0.52630266,27235.0,27234.0,1.65004887]
["bitfinex-derivatives","BTCF0:USTF0",1693417825756,0.52630266,27235.0,27234.0,1.67004887]
["bitfinex-derivatives","BTCF0:USTF0",1693417825949,0.52630266,27235.0,27234.0,1.65004887]
["bitfinex-derivatives","BTCF0:USTF0",1693417826757,0.52630266,27235.0,27234.0,1.67004887]
["bitfinex-derivatives","BTCF0:USTF0",1693417827358,0.52630266,27235.0,27234.0,1.65004887]
["bitfinex-derivatives","BTCF0:USTF0",1693417827856,0.52630266,27235.0,27234.0,1.67004887]
["bitfinex-derivatives","BTCF0:USTF0",1693417828952,0.52630266,27235.0,27234.0,2.87004887]
["bitfinex-derivatives","BTCF0:USTF0",1693417831656,0.52630266,27235.0,27234.0,1.53943387]
["bitfinex-derivatives","BTCF0:USTF0",1693417831856,0.52630266,27235.0,27234.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693417832262,0.52674953,27235.0,27234.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693417838065,0.52674953,27235.0,27234.0,0.13680967]
["bitfinex-derivatives","BTCF0:USTF0",1693417838950,0.52674953,27235.0,27234.0,1.19489516]
["bitfinex-derivatives","BTCF0:USTF0",1693417841770,0.52674953,27235.0,27234.0,1.24958423]
["bitfinex-derivatives","BTCF0:USTF0",1693417841961,0.52674953,27235.0,27234.0,1.12208549]
["bitfinex-derivatives","BTCF0:USTF0",1693417844759,0.52674953,27235.0,27234.0,1.32208549]
["bitfinex-derivatives","BTCF0:USTF0",1693417846166,0.52674953,27235.0,27234.0,1.34208549]
["bitfinex-derivatives","BTCF0:USTF0",1693417846570,0.52674953,27235.0,27234.0,1.32208549]
["bitfinex-derivatives","BTCF0:USTF0",1693417847073,0.52674953,27235.0,27234.0,1.68288549]
["bitfinex-derivatives","BTCF0:USTF0",1693417847568,0.52674953,27235.0,27234.0,1.32208549]
["bitfinex-derivatives","BTCF0:USTF0",1693417847768,0.52674953,27235.0,27234.0,1.68288549]
["bitfinex-derivatives","BTCF0:USTF0",1693417848370,0.52674953,27235.0,27234.0,1.70288549]
["bitfinex-derivatives","BTCF0:USTF0",1693417851678,0.52674953,27235.0,27234.0,1.75943387]
["bitfinex-derivatives","BTCF0:USTF0",1693417851879,0.52674953,27235.0,27234.0,1.81412294]
["bitfinex-derivatives","BTCF0:USTF0",1693417852081,0.52674953,27235.0,27234.0,1.45332294]
["bitfinex-derivatives","BTCF0:USTF0",1693417852481,0.52674953,27235.0,27234.0,1.39863387]
["bitfinex-derivatives","BTCF0:USTF0",1693417853366,0.52674953,27235.0,27234.0,1.45332294]
["bitfinex-derivatives","BTCF0:USTF0",1693417853776,0.52674953,27235.0,27234.0,1.39863387]
["bitfinex-derivatives","BTCF0:USTF0",1693417853982,0.52674953,27235.0,27234.0,1.34208549]
["bitfinex-derivatives","BTCF0:USTF0",1693417863487,0.90754953,27235.0,27234.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1693417863693,0.98350614,27235.0,27229.0,0.02960381]
["bitfinex-derivatives","BTCF0:USTF0",1693417863880,0.3608,27232.0,27227.0,1.05822665]
["bitfinex-derivatives","BTCF0:USTF0",1693417864082,0.3808,27232.0,27227.0,1.05822665]
["bitfinex-derivatives","BTCF0:USTF0",1693417864383,0.16094431,27231.0,27227.0,1.23552665]
["bitfinex-derivatives","BTCF0:USTF0",1693417864582,0.16094431,27231.0,27227.0,1.26490933]
["bitfinex-derivatives","BTCF0:USTF0",1693417864785,0.16094431,27231.0,27227.0,1.31952241]
["bitfinex-derivatives","BTCF0:USTF0",1693417866091,0.16094431,27231.0,27229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417866786,0.16494431,27231.0,27227.0,1.31352241]
["bitfinex-derivatives","BTCF0:USTF0",1693417867182,0.16894431,27231.0,27229.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693417867390,0.18894431,27231.0,27229.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693417867690,0.18894431,27231.0,27229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693417872290,0.16894431,27231.0,27229.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693417872495,0.16894431,27231.0,27229.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693417872688,0.16894431,27231.0,27229.0,0.07054838]
["bitfinex-derivatives","BTCF0:USTF0",1693417874187,0.16894431,27231.0,27229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693417880393,0.16894431,27231.0,27229.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693417880794,0.16894431,27231.0,27229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693417881602,0.16894431,27231.0,27229.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693417886108,0.16894431,27231.0,27229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693417886309,0.16894431,27231.0,27229.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693417891506,0.46894431,27231.0,27229.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693417891709,0.48894431,27231.0,27223.0,1.05836354]
["bitfinex-derivatives","BTCF0:USTF0",1693417891908,0.3608,27225.0,27223.0,1.05836354]
["bitfinex-derivatives","BTCF0:USTF0",1693417892111,0.3608,27225.0,27222.0,0.07280967]
["bitfinex-derivatives","BTCF0:USTF0",1693417892301,0.3608,27225.0,27222.0,0.09280967]
["bitfinex-derivatives","BTCF0:USTF0",1693417892614,0.00043983,27224.0,27222.0,0.09280967]
["bitfinex-derivatives","BTCF0:USTF0",1693417893112,0.00043983,27224.0,27222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693417893713,0.00043983,27224.0,27222.0,0.04950417]
["bitfinex-derivatives","BTCF0:USTF0",1693417893916,0.00443983,27224.0,27222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693417894305,0.004,27224.0,27222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693417895005,0.008,27224.0,27222.0,0.09277472]
["bitfinex-derivatives","BTCF0:USTF0",1693417897111,0.008,27224.0,27223.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693417897302,0.008,27224.0,27223.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1693417897508,0.008,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417898208,0.00843983,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417898914,0.00443983,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417899118,0.00743983,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417899614,0.00943983,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417901215,0.00743983,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417903028,0.36823983,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417903406,0.00743983,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417903609,0.36823983,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417905118,0.31310878,27224.0,27223.0,0.10317472]
["bitfinex-derivatives","BTCF0:USTF0",1693417905310,0.31354922,27224.0,27223.0,0.10317472]
["bitfinex-derivatives","BTCF0:USTF0",1693417905619,0.36124044,27224.0,27223.0,0.10317472]
["bitfinex-derivatives","BTCF0:USTF0",1693417906206,0.36124044,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417906407,0.36124044,27224.0,27223.0,0.10315015]
["bitfinex-derivatives","BTCF0:USTF0",1693417907310,0.36124044,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417907510,0.36124044,27224.0,27223.0,0.10314852]
["bitfinex-derivatives","BTCF0:USTF0",1693417908019,0.36124044,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417908220,0.36124044,27224.0,27223.0,0.10316001]
["bitfinex-derivatives","BTCF0:USTF0",1693417908406,0.36124044,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417908612,0.36124044,27224.0,27223.0,0.10315735]
["bitfinex-derivatives","BTCF0:USTF0",1693417912219,0.36124044,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417912615,0.38124044,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417914525,0.39024044,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417915323,0.75104044,27224.0,27223.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1693417915717,0.78704044,27224.0,27223.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693417916117,0.81404044,27224.0,27223.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693417917931,0.79404044,27224.0,27223.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693417921132,0.82388748,27224.0,27223.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693417926731,0.10228748,27224.0,27223.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693417926934,0.82388748,27224.0,27223.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1693417927933,0.82388748,27224.0,27220.0,0.22815735]
["bitfinex-derivatives","BTCF0:USTF0",1693417928128,0.3608,27221.0,27220.0,0.26815735]
["bitfinex-derivatives","BTCF0:USTF0",1693417928530,0.3608,27221.0,27220.0,0.24815735]
["bitfinex-derivatives","BTCF0:USTF0",1693417929336,0.36116893,27221.0,27220.0,0.24815735]
["bitfinex-derivatives","BTCF0:USTF0",1693417929536,0.37916893,27221.0,27220.0,0.24915735]
["bitfinex-derivatives","BTCF0:USTF0",1693417930035,0.38816893,27221.0,27220.0,0.24915735]
["bitfinex-derivatives","BTCF0:USTF0",1693417930236,0.38816893,27221.0,27220.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693417931336,0.38816893,27221.0,27220.0,0.28556208]
["bitfinex-derivatives","BTCF0:USTF0",1693417931537,0.38816893,27221.0,27220.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693417931737,0.38816893,27221.0,27220.0,0.28556208]
["bitfinex-derivatives","BTCF0:USTF0",1693417935433,0.38816893,27221.0,27220.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1693417939041,0.40816893,27221.0,27219.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693417939839,0.43684539,27221.0,27219.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693417941135,0.42784539,27221.0,27219.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693417941339,0.42984539,27221.0,27219.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693417942345,0.43484539,27221.0,27220.0,0.07287376]
["bitfinex-derivatives","BTCF0:USTF0",1693417942547,0.43484539,27221.0,27219.0,0.26556208]
["bitfinex-derivatives","BTCF0:USTF0",1693417943343,0.43484539,27221.0,27219.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693417943944,0.43484539,27221.0,27219.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693417943945,0.44184539,27221.0,27219.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693417944751,0.43484539,27221.0,27219.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693417944949,0.3608,27220.0,27219.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693417945342,0.36121449,27220.0,27219.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693417946143,0.36121449,27220.0,27219.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693417946343,0.36621449,27220.0,27219.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693417946851,0.36621449,27220.0,27219.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693417947048,0.36621449,27220.0,27219.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693417947049,0.36821449,27220.0,27219.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693417947644,0.38321449,27220.0,27219.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693417947848,0.41421449,27220.0,27219.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693417948047,0.57251449,27220.0,27216.0,0.27376268]
["bitfinex-derivatives","BTCF0:USTF0",1693417948249,0.57251449,27220.0,27216.0,0.29376268]
["bitfinex-derivatives","BTCF0:USTF0",1693417949147,0.54151449,27220.0,27216.0,0.29376268]
["bitfinex-derivatives","BTCF0:USTF0",1693417949350,0.54351449,27220.0,27216.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693417949654,0.3608,27217.0,27216.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693417950160,0.3608,27217.0,27216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417950353,0.36116834,27217.0,27216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417950553,0.36116834,27217.0,27216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693417950957,0.36316834,27217.0,27216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693417951148,0.36316834,27217.0,27216.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693417951149,0.36616834,27217.0,27216.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693417951849,0.38616834,27217.0,27213.0,1.21471764]
["bitfinex-derivatives","BTCF0:USTF0",1693417952041,0.3608,27214.0,27213.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693417952445,0.3608,27214.0,27208.0,0.41571684]
["bitfinex-derivatives","BTCF0:USTF0",1693417952644,0.3608,27214.0,27208.0,0.59021684]
["bitfinex-derivatives","BTCF0:USTF0",1693417953254,0.00040985,27213.0,27208.0,0.61917563]
["bitfinex-derivatives","BTCF0:USTF0",1693417954857,0.00440985,27213.0,27208.0,0.61917563]
["bitfinex-derivatives","BTCF0:USTF0",1693417955045,0.16796111,27213.0,27209.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693417956056,0.3608,27211.0,27209.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693417957054,0.3808,27211.0,27208.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1693417957257,0.30040732,27210.0,27202.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693417957452,0.3608,27208.0,27204.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417957654,0.3608,27208.0,27205.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693417957852,0.3608,27208.0,27205.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417958051,0.3608,27208.0,27205.0,0.12946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417958449,0.00036056,27207.0,27206.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417958657,0.3608,27208.0,27207.0,0.00056867]
["bitfinex-derivatives","BTCF0:USTF0",1693417958849,0.3608,27208.0,27205.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417959056,0.3608,27208.0,27206.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417959259,0.00043783,27207.0,27206.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417959559,0.00043783,27207.0,27205.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417960151,0.00043783,27207.0,27206.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417960463,0.00443783,27207.0,27206.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417960847,0.3608,27208.0,27207.0,0.00437438]
["bitfinex-derivatives","BTCF0:USTF0",1693417961052,0.3608,27208.0,27206.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417961053,0.3808,27208.0,27206.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417961262,0.3608,27207.0,27206.0,0.10946268]
["bitfinex-derivatives","BTCF0:USTF0",1693417961561,0.3608,27207.0,27204.0,0.14595024]
["bitfinex-derivatives","BTCF0:USTF0",1693417961763,0.3808,27207.0,27204.0,0.38921277]
["bitfinex-derivatives","BTCF0:USTF0",1693417962259,0.00040591,27206.0,27204.0,0.38921277]
["bitfinex-derivatives","BTCF0:USTF0",1693417963058,0.3608,27207.0,27206.0,0.00081181]
["bitfinex-derivatives","BTCF0:USTF0",1693417963265,0.00037628,27205.0,27204.0,0.14595024]
["bitfinex-derivatives","BTCF0:USTF0",1693417963465,0.00037628,27205.0,27204.0,0.38921849]
["bitfinex-derivatives","BTCF0:USTF0",1693417963661,0.00037628,27205.0,27204.0,0.39221849]
["bitfinex-derivatives","BTCF0:USTF0",1693417964066,0.008,27206.0,27205.0,0.00075255]
["bitfinex-derivatives","BTCF0:USTF0",1693417964267,0.0003494,27205.0,27204.0,0.14895024]
["bitfinex-derivatives","BTCF0:USTF0",1693417964568,0.0003494,27205.0,27204.0,0.26018769]
["bitfinex-derivatives","BTCF0:USTF0",1693417964569,0.0043494,27205.0,27204.0,0.26018769]
["bitfinex-derivatives","BTCF0:USTF0",1693417964957,0.0043494,27205.0,27204.0,0.50345478]
["bitfinex-derivatives","BTCF0:USTF0",1693417965457,0.004,27205.0,27204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693417965660,0.004,27205.0,27202.0,0.0290293]
["bitfinex-derivatives","BTCF0:USTF0",1693417965859,0.3608,27203.0,27201.0,0.14562645]
["bitfinex-derivatives","BTCF0:USTF0",1693417966062,0.3608,27203.0,27201.0,0.40891825]
["bitfinex-derivatives","BTCF0:USTF0",1693417966255,0.00034748,27202.0,27201.0,0.16562645]
["bitfinex-derivatives","BTCF0:USTF0",1693417966861,0.00034748,27202.0,27201.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1693417967061,0.00034748,27202.0,27201.0,0.40891853]
["bitfinex-derivatives","BTCF0:USTF0",1693417967461,0.00434748,27202.0,27201.0,0.40891853]
["bitfinex-derivatives","BTCF0:USTF0",1693417967663,0.00834748,27202.0,27201.0,0.40991853]
["bitfinex-derivatives","BTCF0:USTF0",1693417967857,0.00834748,27202.0,27201.0,0.40980017]
["bitfinex-derivatives","BTCF0:USTF0",1693417969968,0.3608,27203.0,27202.0,0.01669495]
["bitfinex-derivatives","BTCF0:USTF0",1693417970269,0.3608,27203.0,27202.0,0.16214407]
["bitfinex-derivatives","BTCF0:USTF0",1693417970470,0.3608,27203.0,27202.0,0.40543615]
["bitfinex-derivatives","BTCF0:USTF0",1693417971070,0.3648,27203.0,27202.0,0.40943615]
["bitfinex-derivatives","BTCF0:USTF0",1693417971372,0.3688,27203.0,27202.0,0.41343615]
["bitfinex-derivatives","BTCF0:USTF0",1693417972471,0.3688,27203.0,27202.0,0.45042483]
["bitfinex-derivatives","BTCF0:USTF0",1693417973370,0.3688,27203.0,27202.0,0.44973737]
["bitfinex-derivatives","BTCF0:USTF0",1693417975974,0.3688,27203.0,27202.0,0.43304242]
["bitfinex-derivatives","BTCF0:USTF0",1693417977175,0.3688,27203.0,27202.0,0.25129238]
["bitfinex-derivatives","BTCF0:USTF0",1693417977965,0.3688,27203.0,27201.0,0.18175004]
["bitfinex-derivatives","BTCF0:USTF0",1693417978975,0.27685215,27203.0,27201.0,0.23643911]
["bitfinex-derivatives","BTCF0:USTF0",1693417979168,0.27685215,27203.0,27201.0,0.18275004]
["bitfinex-derivatives","BTCF0:USTF0",1693417979579,0.27685215,27203.0,27202.0,0.14535733]
["bitfinex-derivatives","BTCF0:USTF0",1693417979873,0.27685215,27203.0,27201.0,0.18275004]
["bitfinex-derivatives","BTCF0:USTF0",1693417980769,0.27685215,27203.0,27202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417980770,0.008,27203.0,27202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693417980979,0.008,27203.0,27200.0,0.31315004]
["bitfinex-derivatives","BTCF0:USTF0",1693417981275,0.008,27203.0,27201.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693417981471,0.008,27203.0,27202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417981677,0.008,27203.0,27202.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693417981972,0.00055143,27205.0,27204.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693417982167,0.00055143,27205.0,27204.0,0.43948907]
["bitfinex-derivatives","BTCF0:USTF0",1693417982487,0.6608,27216.0,27205.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693417982776,0.0685,27215.0,27212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417983071,0.0685,27215.0,27209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417983269,0.0685,27215.0,27209.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693417983673,0.0715,27215.0,27209.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693417984069,0.0725,27215.0,27212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693417985677,0.0765,27215.0,27209.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1693417985977,0.0765,27215.0,27209.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693417986177,0.0735,27215.0,27212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417986374,0.0705,27215.0,27212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693417987079,0.0735,27215.0,27212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417987375,0.0765,27215.0,27209.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1693417987579,0.0765,27215.0,27209.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693417988172,0.0765,27215.0,27211.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1693417988376,0.0765,27215.0,27212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417988573,0.0735,27215.0,27212.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693417988774,0.0695,27215.0,27212.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693417989074,0.0705,27215.0,27212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693417993782,0.022,27215.0,27212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693417994178,0.1619,27214.0,27212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693417995477,0.1629,27214.0,27212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693417995675,0.1629,27214.0,27212.0,0.41748907]
["bitfinex-derivatives","BTCF0:USTF0",1693417995875,0.1639,27214.0,27212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693417997186,0.1639,27214.0,27213.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693417998285,0.1639,27214.0,27212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693417998483,0.1629,27214.0,27212.0,0.42748907]
["bitfinex-derivatives","BTCF0:USTF0",1693417998686,0.1759,27214.0,27213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693417998985,0.1959,27214.0,27212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693417999384,0.1949,27214.0,27212.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693417999578,0.1839,27214.0,27212.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1693418000285,0.3608,27213.0,27212.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693418000682,0.6808,27213.0,27207.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418000987,0.6808,27213.0,27206.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1693418001187,0.8364,27213.0,27207.0,0.24324812]
["bitfinex-derivatives","BTCF0:USTF0",1693418001589,0.8374,27213.0,27212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693418001781,0.8374,27213.0,27206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418002186,0.8364,27213.0,27206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418002389,0.8444,27213.0,27207.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693418002887,0.8404,27213.0,27207.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693418003093,0.8444,27213.0,27207.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693418004094,0.8444,27213.0,27206.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693418004697,0.8404,27213.0,27206.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693418004994,0.8434,27213.0,27207.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693418005491,0.8364,27213.0,27206.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693418005689,0.8444,27213.0,27206.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693418006196,0.8434,27213.0,27207.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693418006894,0.8444,27213.0,27206.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1693418007490,0.8404,27213.0,27206.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693418007701,0.8444,27213.0,27207.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693418007999,0.87347323,27213.0,27207.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693418008298,0.87347323,27213.0,27206.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1693418008596,0.87347323,27213.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418008898,0.87247323,27213.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418009098,0.86847323,27213.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418009292,0.87347323,27213.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418009997,0.87147323,27213.0,27208.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1693418010993,0.87147323,27213.0,27208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693418010994,0.3608,27210.0,27208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693418011395,0.1589,27209.0,27208.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693418012504,0.1609,27209.0,27208.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693418012689,0.1609,27209.0,27208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693418012895,0.1639,27209.0,27208.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693418017899,0.1639,27209.0,27208.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693418018400,0.1639,27209.0,27208.0,0.16223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418018705,0.1639,27209.0,27208.0,0.52303745]
["bitfinex-derivatives","BTCF0:USTF0",1693418021807,0.1639,27209.0,27208.0,0.16223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418022406,0.1639,27209.0,27208.0,0.10754838]
["bitfinex-derivatives","BTCF0:USTF0",1693418022616,0.1639,27209.0,27208.0,0.16223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418024200,0.1639,27209.0,27208.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693418027309,0.1639,27209.0,27208.0,0.10568907]
["bitfinex-derivatives","BTCF0:USTF0",1693418027904,0.1639,27209.0,27208.0,0.16223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418028405,0.005,27209.0,27208.0,0.16223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418031414,0.005,27209.0,27208.0,0.55261917]
["bitfinex-derivatives","BTCF0:USTF0",1693418031614,0.005,27209.0,27208.0,0.53261917]
["bitfinex-derivatives","BTCF0:USTF0",1693418032110,0.005,27209.0,27208.0,0.17181917]
["bitfinex-derivatives","BTCF0:USTF0",1693418032313,0.005,27209.0,27208.0,0.53261917]
["bitfinex-derivatives","BTCF0:USTF0",1693418032707,0.005,27209.0,27208.0,0.55261917]
["bitfinex-derivatives","BTCF0:USTF0",1693418033209,0.1609,27213.0,27208.0,0.55261917]
["bitfinex-derivatives","BTCF0:USTF0",1693418033416,0.32055119,27216.0,27212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418033607,0.1648,27215.0,27213.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418033808,0.1648,27215.0,27212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418034111,0.1848,27215.0,27212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418034310,0.1848,27215.0,27213.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418034510,0.1848,27215.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418034908,0.1848,27215.0,27213.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418035111,0.2208,27215.0,27212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1693418035313,0.2208,27215.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418035616,0.1848,27215.0,27214.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418035814,0.2208,27215.0,27214.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418036009,0.2208,27215.0,27213.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693418036316,0.1858,27215.0,27213.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418036712,0.1858,27215.0,27214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418036713,0.5666,27215.0,27214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418037120,0.5666,27215.0,27212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693418037628,0.5536,27215.0,27213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418037822,0.5776,27215.0,27212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418038022,0.9384,27215.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418038214,0.3608,27212.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418038414,0.3808,27212.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418038722,0.155,27211.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418039222,0.175,27211.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418039922,0.48392429,27211.0,27208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418040125,0.43471505,27211.0,27208.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1693418040716,0.43471505,27211.0,27208.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693418041219,0.43871505,27211.0,27208.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693418041809,0.0532096,27210.0,27208.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693418042010,0.43871505,27211.0,27208.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1693418042216,0.3608,27209.0,27208.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693418042922,0.3808,27209.0,27208.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693418043125,0.43401714,27209.0,27208.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693418043929,0.43801714,27209.0,27208.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693418045323,0.44201714,27209.0,27208.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693418045826,0.44201714,27209.0,27204.0,0.8287521]
["bitfinex-derivatives","BTCF0:USTF0",1693418046030,0.3608,27205.0,27204.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693418047517,0.4140195,27205.0,27204.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693418047722,0.67416998,27205.0,27199.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1693418048029,0.3608,27200.0,27199.0,0.4247503]
["bitfinex-derivatives","BTCF0:USTF0",1693418048228,0.3608,27200.0,27199.0,0.1297503]
["bitfinex-derivatives","BTCF0:USTF0",1693418048429,0.3608,27200.0,27197.0,0.50713373]
["bitfinex-derivatives","BTCF0:USTF0",1693418048430,0.3608,27200.0,27198.0,0.1097503]
["bitfinex-derivatives","BTCF0:USTF0",1693418048634,0.3608,27200.0,27198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693418048635,0.1517,27199.0,27198.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693418049123,0.1517,27199.0,27197.0,0.1097503]
["bitfinex-derivatives","BTCF0:USTF0",1693418049326,0.1517,27199.0,27195.0,0.1097503]
["bitfinex-derivatives","BTCF0:USTF0",1693418049925,0.1557,27199.0,27195.0,0.1097503]
["bitfinex-derivatives","BTCF0:USTF0",1693418050728,0.1597,27199.0,27195.0,0.1097503]
["bitfinex-derivatives","BTCF0:USTF0",1693418051737,0.1597,27199.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418052027,0.1597,27199.0,27195.0,0.13858913]
["bitfinex-derivatives","BTCF0:USTF0",1693418052326,0.1597,27199.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418052531,0.1597,27199.0,27196.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693418052925,0.1597,27199.0,27197.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418053126,0.1597,27199.0,27197.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418053332,0.1597,27199.0,27197.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418053729,0.1597,27199.0,27198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418054333,0.1597,27199.0,27198.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418055128,0.10452472,27199.0,27198.0,0.16443937]
["bitfinex-derivatives","BTCF0:USTF0",1693418055329,0.22512472,27199.0,27198.0,0.16443937]
["bitfinex-derivatives","BTCF0:USTF0",1693418055533,0.22512472,27199.0,27198.0,0.1097503]
["bitfinex-derivatives","BTCF0:USTF0",1693418055738,0.22512472,27199.0,27198.0,0.16443937]
["bitfinex-derivatives","BTCF0:USTF0",1693418056034,0.22512472,27199.0,27198.0,0.1097503]
["bitfinex-derivatives","BTCF0:USTF0",1693418056429,0.13316849,27199.0,27198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418056635,0.13316849,27199.0,27198.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418057226,0.18646849,27199.0,27198.0,0.16424069]
["bitfinex-derivatives","BTCF0:USTF0",1693418057428,0.18646849,27199.0,27198.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418057640,0.18646849,27199.0,27198.0,0.16422538]
["bitfinex-derivatives","BTCF0:USTF0",1693418058130,0.18646849,27199.0,27198.0,0.10953631]
["bitfinex-derivatives","BTCF0:USTF0",1693418058633,0.18646849,27199.0,27198.0,0.16422538]
["bitfinex-derivatives","BTCF0:USTF0",1693418059135,0.01256849,27199.0,27198.0,0.16422538]
["bitfinex-derivatives","BTCF0:USTF0",1693418059340,0.23206849,27199.0,27198.0,0.10953631]
["bitfinex-derivatives","BTCF0:USTF0",1693418060233,0.23206849,27199.0,27198.0,0.16608469]
["bitfinex-derivatives","BTCF0:USTF0",1693418060433,0.23206849,27199.0,27198.0,0.22077376]
["bitfinex-derivatives","BTCF0:USTF0",1693418060636,0.23306849,27199.0,27198.0,0.22077376]
["bitfinex-derivatives","BTCF0:USTF0",1693418061239,0.01256849,27199.0,27198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418061541,0.23776849,27199.0,27198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418062735,0.23776849,27199.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418064746,0.2252,27198.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418064947,0.2252,27198.0,27196.0,0.24263745]
["bitfinex-derivatives","BTCF0:USTF0",1693418065145,0.1517,27197.0,27196.0,0.24263745]
["bitfinex-derivatives","BTCF0:USTF0",1693418065344,0.1517,27197.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418066345,0.1517,27197.0,27196.0,0.18608907]
["bitfinex-derivatives","BTCF0:USTF0",1693418066548,0.1557,27197.0,27196.0,0.18608907]
["bitfinex-derivatives","BTCF0:USTF0",1693418066743,0.3206,27197.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418067249,0.2402,27197.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418067654,0.2442,27197.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418068348,0.2442,27197.0,27196.0,0.18608907]
["bitfinex-derivatives","BTCF0:USTF0",1693418068543,0.2442,27197.0,27196.0,0.24263745]
["bitfinex-derivatives","BTCF0:USTF0",1693418069042,0.2442,27197.0,27196.0,0.18794838]
["bitfinex-derivatives","BTCF0:USTF0",1693418069245,0.2442,27197.0,27196.0,0.24263745]
["bitfinex-derivatives","BTCF0:USTF0",1693418070249,0.2442,27197.0,27196.0,0.35211935]
["bitfinex-derivatives","BTCF0:USTF0",1693418071141,0.17063293,27197.0,27196.0,0.60343745]
["bitfinex-derivatives","BTCF0:USTF0",1693418072042,0.17063293,27197.0,27196.0,0.54874838]
["bitfinex-derivatives","BTCF0:USTF0",1693418072249,0.17063293,27197.0,27196.0,0.35206053]
["bitfinex-derivatives","BTCF0:USTF0",1693418072449,0.17114265,27197.0,27196.0,0.24082308]
["bitfinex-derivatives","BTCF0:USTF0",1693418074742,0.17114265,27197.0,27196.0,0.35206053]
["bitfinex-derivatives","BTCF0:USTF0",1693418076350,0.17114265,27197.0,27196.0,0.24082308]
["bitfinex-derivatives","BTCF0:USTF0",1693418077144,0.17114265,27197.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418078254,0.17114265,27197.0,27196.0,0.24263745]
["bitfinex-derivatives","BTCF0:USTF0",1693418078754,0.17114265,27197.0,27196.0,0.18794838]
["bitfinex-derivatives","BTCF0:USTF0",1693418079351,0.17063293,27197.0,27196.0,0.18794838]
["bitfinex-derivatives","BTCF0:USTF0",1693418079553,0.17063293,27197.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418080356,0.17114265,27197.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418082545,0.19114265,27197.0,27196.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1693418084648,0.11300972,27197.0,27195.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1693418084854,0.1589,27196.0,27195.0,0.10180248]
["bitfinex-derivatives","BTCF0:USTF0",1693418085362,0.15940883,27196.0,27195.0,0.10967879]
["bitfinex-derivatives","BTCF0:USTF0",1693418086154,0.16340883,27196.0,27195.0,0.10967879]
["bitfinex-derivatives","BTCF0:USTF0",1693418086451,0.16740883,27196.0,27195.0,0.10967879]
["bitfinex-derivatives","BTCF0:USTF0",1693418086661,0.18740883,27196.0,27195.0,0.10967879]
["bitfinex-derivatives","BTCF0:USTF0",1693418087046,0.18740883,27196.0,27194.0,0.11035033]
["bitfinex-derivatives","BTCF0:USTF0",1693418087250,0.4453,27195.0,27194.0,0.11035033]
["bitfinex-derivatives","BTCF0:USTF0",1693418087760,0.4653,27195.0,27194.0,0.00067154]
["bitfinex-derivatives","BTCF0:USTF0",1693418087957,0.4653,27195.0,27193.0,0.14633373]
["bitfinex-derivatives","BTCF0:USTF0",1693418088347,0.00050703,27194.0,27193.0,0.14633373]
["bitfinex-derivatives","BTCF0:USTF0",1693418088553,0.02050703,27194.0,27193.0,0.14633373]
["bitfinex-derivatives","BTCF0:USTF0",1693418088752,0.02050703,27194.0,27192.0,0.17528634]
["bitfinex-derivatives","BTCF0:USTF0",1693418088955,0.1509,27193.0,27192.0,0.17528634]
["bitfinex-derivatives","BTCF0:USTF0",1693418089156,0.1509,27193.0,27192.0,0.41866943]
["bitfinex-derivatives","BTCF0:USTF0",1693418089360,0.15140613,27193.0,27192.0,0.41866943]
["bitfinex-derivatives","BTCF0:USTF0",1693418089657,0.15140613,27193.0,27192.0,0.17528634]
["bitfinex-derivatives","BTCF0:USTF0",1693418090360,0.15540613,27193.0,27192.0,0.17528634]
["bitfinex-derivatives","BTCF0:USTF0",1693418090555,0.15540613,27193.0,27192.0,0.41866845]
["bitfinex-derivatives","BTCF0:USTF0",1693418090759,0.23990613,27193.0,27192.0,0.41866845]
["bitfinex-derivatives","BTCF0:USTF0",1693418091761,0.24390613,27193.0,27192.0,0.41866845]
["bitfinex-derivatives","BTCF0:USTF0",1693418092156,0.24390613,27193.0,27192.0,0.17528634]
["bitfinex-derivatives","BTCF0:USTF0",1693418092956,0.62470613,27193.0,27188.0,0.18291717]
["bitfinex-derivatives","BTCF0:USTF0",1693418093162,0.3608,27190.0,27189.0,0.24339831]
["bitfinex-derivatives","BTCF0:USTF0",1693418093665,0.3608,27190.0,27188.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693418093666,0.3608,27190.0,27188.0,0.27313745]
["bitfinex-derivatives","BTCF0:USTF0",1693418093867,0.3608,27190.0,27188.0,0.19156971]
["bitfinex-derivatives","BTCF0:USTF0",1693418094061,0.0845,27189.0,27188.0,0.19156971]
["bitfinex-derivatives","BTCF0:USTF0",1693418094256,0.0845,27189.0,27188.0,0.49152698]
["bitfinex-derivatives","BTCF0:USTF0",1693418094467,0.08500253,27189.0,27188.0,0.49152698]
["bitfinex-derivatives","BTCF0:USTF0",1693418094662,0.08500253,27189.0,27188.0,0.56621605]
["bitfinex-derivatives","BTCF0:USTF0",1693418095162,0.00055168,27192.0,27188.0,0.56621605]
["bitfinex-derivatives","BTCF0:USTF0",1693418095463,0.00055168,27192.0,27191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418095671,0.00055168,27192.0,27191.0,0.62417892]
["bitfinex-derivatives","BTCF0:USTF0",1693418095966,0.00055168,27192.0,27191.0,0.73541637]
["bitfinex-derivatives","BTCF0:USTF0",1693418096370,0.5125,27196.0,27191.0,0.62417892]
["bitfinex-derivatives","BTCF0:USTF0",1693418096564,0.008,27192.0,27191.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693418096765,0.008,27192.0,27191.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418096960,0.004,27192.0,27191.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418097166,0.008,27192.0,27191.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418098176,0.004,27192.0,27191.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418099074,0.00055164,27194.0,27192.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418099383,0.1593,27199.0,27193.0,0.10969536]
["bitfinex-derivatives","BTCF0:USTF0",1693418099571,0.1593,27199.0,27195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418099772,0.3608,27200.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418099971,0.3608,27200.0,27195.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693418099972,0.1593,27199.0,27195.0,0.45392313]
["bitfinex-derivatives","BTCF0:USTF0",1693418100172,0.1593,27199.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418100470,0.00046265,27198.0,27195.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693418100974,0.00046265,27198.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418101175,0.00046265,27198.0,27195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418101376,0.1593,27199.0,27195.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693418101571,0.1593,27199.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418101772,0.1593,27199.0,27195.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693418101967,0.1593,27199.0,27196.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418102276,0.006,27199.0,27195.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1693418102473,0.004,27198.0,27195.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1693418102677,0.004,27198.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418102874,0.004,27198.0,27196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693418103078,0.002,27199.0,27197.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418103281,0.003,27199.0,27196.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693418103474,0.0004638,27198.0,27196.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693418103778,0.0004638,27198.0,27197.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418103966,0.0024638,27198.0,27197.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418104368,0.6608,27206.0,27198.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418104568,0.1629,27204.0,27200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418104979,0.1829,27204.0,27201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418105184,0.1829,27204.0,27200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418105480,0.1829,27204.0,27201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418105683,0.1829,27204.0,27200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418105883,0.2189,27204.0,27200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693418106083,0.2189,27204.0,27201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418106384,0.3608,27203.0,27200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693418106584,0.3808,27203.0,27201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418106785,0.3808,27203.0,27202.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418107284,0.3808,27203.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418107585,0.3808,27203.0,27200.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693418107980,0.3808,27203.0,27201.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418108190,0.3808,27203.0,27200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418108191,0.3808,27203.0,27200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693418108692,0.3858,27203.0,27201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418108990,0.3888,27203.0,27201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418109177,0.3888,27203.0,27201.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418109378,0.3888,27203.0,27201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418109686,0.3828,27203.0,27200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693418109986,0.3848,27203.0,27201.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693418110187,0.3878,27203.0,27201.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693418110392,0.3878,27203.0,27201.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693418111284,0.3858,27203.0,27201.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693418111484,0.3888,27203.0,27201.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693418111685,0.3858,27203.0,27201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418111889,0.3858,27203.0,27201.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418112102,0.3628,27203.0,27201.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693418112283,0.3878,27203.0,27202.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418112984,0.3878,27203.0,27201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418113387,0.4008,27203.0,27202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418114197,0.3808,27203.0,27202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418114396,0.3878,27203.0,27202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418115095,0.4078,27203.0,27202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418118798,0.4078,27203.0,27199.0,0.02973518]
["bitfinex-derivatives","BTCF0:USTF0",1693418119000,0.3608,27200.0,27195.0,0.38966414]
["bitfinex-derivatives","BTCF0:USTF0",1693418119192,0.3608,27200.0,27195.0,0.40966414]
["bitfinex-derivatives","BTCF0:USTF0",1693418119392,0.1593,27199.0,27195.0,0.40966414]
["bitfinex-derivatives","BTCF0:USTF0",1693418119700,0.1593,27199.0,27196.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418120700,0.1593,27199.0,27195.0,0.38966414]
["bitfinex-derivatives","BTCF0:USTF0",1693418120902,0.1593,27199.0,27195.0,0.40966414]
["bitfinex-derivatives","BTCF0:USTF0",1693418121497,0.1633,27199.0,27196.0,0.05968907]
["bitfinex-derivatives","BTCF0:USTF0",1693418121799,0.1673,27199.0,27196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693418122300,0.1673,27199.0,27195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693418122495,0.1673,27199.0,27195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693418122695,0.1673,27199.0,27196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693418123796,0.1673,27199.0,27196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693418123995,0.3608,27197.0,27196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693418124201,0.3808,27197.0,27196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693418124396,0.3808,27197.0,27195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693418124701,0.3808,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418124901,0.3808,27197.0,27196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418125096,0.3808,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418125397,0.3958,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418126598,0.3758,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418126802,0.3958,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418126997,0.3898,27197.0,27196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418127200,0.4088,27197.0,27196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418131204,0.4088,27197.0,27189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418131410,0.3608,27194.0,27189.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1693418131705,0.3608,27191.0,27187.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693418131905,0.3608,27191.0,27187.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1693418132103,0.3608,27191.0,27187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693418132900,0.3608,27191.0,27189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693418133601,0.3608,27191.0,27187.0,0.03360452]
["bitfinex-derivatives","BTCF0:USTF0",1693418133602,0.3648,27191.0,27187.0,0.03360452]
["bitfinex-derivatives","BTCF0:USTF0",1693418133908,0.3648,27191.0,27189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693418134298,0.3648,27191.0,27189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418134499,0.3688,27191.0,27189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418136509,0.3648,27191.0,27189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693418136712,0.3688,27191.0,27189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418136912,0.008,27191.0,27189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418137105,0.008,27191.0,27189.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1693418137608,0.008,27191.0,27190.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418137807,0.008,27191.0,27190.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418138312,0.008,27191.0,27190.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418138913,0.008,27191.0,27190.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418146719,0.008,27191.0,27190.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418147022,0.008,27191.0,27190.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418149732,0.008,27191.0,27190.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418151629,0.008,27191.0,27190.0,0.48003745]
["bitfinex-derivatives","BTCF0:USTF0",1693418152728,0.008,27191.0,27190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693418153322,0.028,27191.0,27190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1693418154212,0.028,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418155927,0.028,27191.0,27190.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693418156226,0.008,27191.0,27190.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693418156727,0.008,27191.0,27190.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418157228,0.008,27191.0,27190.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693418157423,0.008,27191.0,27190.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418157625,0.008,27191.0,27190.0,0.06454838]
["bitfinex-derivatives","BTCF0:USTF0",1693418157921,0.008,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418159323,0.028,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418159920,0.028,27191.0,27190.0,0.08116162]
["bitfinex-derivatives","BTCF0:USTF0",1693418161929,0.028,27191.0,27190.0,0.19239907]
["bitfinex-derivatives","BTCF0:USTF0",1693418162530,0.028,27191.0,27190.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418162715,0.028,27191.0,27190.0,0.19246236]
["bitfinex-derivatives","BTCF0:USTF0",1693418162920,0.028,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418169337,0.028,27191.0,27190.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693418169829,0.028,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418171134,0.008,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418171433,0.028,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418172135,0.008,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418174831,0.008,27191.0,27190.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418175344,0.008,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418175936,0.008,27191.0,27190.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693418178736,0.008,27191.0,27190.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693418180142,0.008,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418184141,0.008,27191.0,27190.0,0.06268907]
["bitfinex-derivatives","BTCF0:USTF0",1693418184347,0.008,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418184740,0.028,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418184944,0.3688,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418185146,0.3888,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418186639,0.3688,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418186943,0.3888,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418187144,1.1638,27191.0,27190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418191247,1.1638,27191.0,27185.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418191453,0.3975,27187.0,27185.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693418191743,0.3975,27187.0,27185.0,0.47218907]
["bitfinex-derivatives","BTCF0:USTF0",1693418192249,0.3975,27186.0,27185.0,0.02965718]
["bitfinex-derivatives","BTCF0:USTF0",1693418192455,0.5564,27186.0,27185.0,0.05065718]
["bitfinex-derivatives","BTCF0:USTF0",1693418192639,0.5564,27186.0,27185.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693418193344,0.5604,27186.0,27185.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693418193549,0.5644,27186.0,27185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418193750,0.5644,27186.0,27185.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693418194252,0.4055,27186.0,27185.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693418194448,0.5644,27186.0,27185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418202454,0.5604,27186.0,27183.0,0.10206627]
["bitfinex-derivatives","BTCF0:USTF0",1693418202655,0.1669,27186.0,27185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418202851,0.5644,27186.0,27185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418203556,0.5644,27186.0,27184.0,0.07322491]
["bitfinex-derivatives","BTCF0:USTF0",1693418203858,0.7583,27185.0,27184.0,0.07322491]
["bitfinex-derivatives","BTCF0:USTF0",1693418205051,0.7583,27185.0,27183.0,0.02984136]
["bitfinex-derivatives","BTCF0:USTF0",1693418205257,0.3975,27184.0,27183.0,0.02984136]
["bitfinex-derivatives","BTCF0:USTF0",1693418205758,0.3975,27184.0,27183.0,0.08538974]
["bitfinex-derivatives","BTCF0:USTF0",1693418206153,0.3975,27184.0,27183.0,0.15861465]
["bitfinex-derivatives","BTCF0:USTF0",1693418206353,0.3975,27184.0,27183.0,0.14007881]
["bitfinex-derivatives","BTCF0:USTF0",1693418206553,0.4015,27184.0,27183.0,0.14107881]
["bitfinex-derivatives","BTCF0:USTF0",1693418206754,0.4015,27184.0,27183.0,0.21430372]
["bitfinex-derivatives","BTCF0:USTF0",1693418207059,0.4055,27184.0,27183.0,0.10306627]
["bitfinex-derivatives","BTCF0:USTF0",1693418207461,0.4055,27184.0,27183.0,0.02984136]
["bitfinex-derivatives","BTCF0:USTF0",1693418207760,0.4055,27184.0,27183.0,0.10306627]
["bitfinex-derivatives","BTCF0:USTF0",1693418207962,0.4055,27184.0,27183.0,0.15775534]
["bitfinex-derivatives","BTCF0:USTF0",1693418208364,0.4055,27184.0,27183.0,0.08453043]
["bitfinex-derivatives","BTCF0:USTF0",1693418208559,0.4055,27184.0,27183.0,0.02984136]
["bitfinex-derivatives","BTCF0:USTF0",1693418209962,0.4055,27184.0,27183.0,0.08453043]
["bitfinex-derivatives","BTCF0:USTF0",1693418210966,0.4055,27184.0,27183.0,0.14107881]
["bitfinex-derivatives","BTCF0:USTF0",1693418211866,0.4055,27184.0,27183.0,0.08638974]
["bitfinex-derivatives","BTCF0:USTF0",1693418212068,0.4055,27184.0,27183.0,0.02984136]
["bitfinex-derivatives","BTCF0:USTF0",1693418213069,0.5695,27184.0,27183.0,0.02984136]
["bitfinex-derivatives","BTCF0:USTF0",1693418215060,0.5895,27184.0,27183.0,0.02984136]
["bitfinex-derivatives","BTCF0:USTF0",1693418215263,0.9503,27184.0,27183.0,0.02984136]
["bitfinex-derivatives","BTCF0:USTF0",1693418215462,0.9503,27184.0,27183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418215869,0.3975,27182.0,27181.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693418216067,0.795,27182.0,27181.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693418216267,0.815,27182.0,27180.0,0.07346803]
["bitfinex-derivatives","BTCF0:USTF0",1693418216471,0.9096,27181.0,27180.0,0.07346803]
["bitfinex-derivatives","BTCF0:USTF0",1693418217871,0.9136,27181.0,27180.0,0.10339545]
["bitfinex-derivatives","BTCF0:USTF0",1693418218067,0.9136,27181.0,27180.0,0.02992742]
["bitfinex-derivatives","BTCF0:USTF0",1693418218266,0.9136,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418219160,0.9176,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418223871,0.9336,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418224077,0.9376,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418228176,0.9376,27181.0,27180.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1693418230376,0.9336,27181.0,27180.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1693418230583,0.9376,27181.0,27180.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1693418233175,0.9136,27181.0,27180.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1693418233378,0.9166,27181.0,27180.0,0.07446803]
["bitfinex-derivatives","BTCF0:USTF0",1693418233585,0.9166,27181.0,27180.0,0.07441354]
["bitfinex-derivatives","BTCF0:USTF0",1693418233779,0.9136,27181.0,27180.0,0.07441354]
["bitfinex-derivatives","BTCF0:USTF0",1693418234079,0.9156,27181.0,27180.0,0.07441354]
["bitfinex-derivatives","BTCF0:USTF0",1693418234680,0.9146,27181.0,27180.0,0.07441354]
["bitfinex-derivatives","BTCF0:USTF0",1693418235380,0.9146,27181.0,27180.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418235783,0.7633,27181.0,27180.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418236374,0.7633,27181.0,27180.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693418236886,0.7633,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418237778,0.7633,27181.0,27180.0,0.05568907]
["bitfinex-derivatives","BTCF0:USTF0",1693418238479,0.7633,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418238982,0.7633,27181.0,27180.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693418239183,0.7633,27181.0,27180.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693418240285,0.7633,27181.0,27180.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693418241081,0.7633,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418241386,0.4025,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418246393,0.4005,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418246595,0.4075,27181.0,27180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418246893,0.4045,27181.0,27179.0,0.02993569]
["bitfinex-derivatives","BTCF0:USTF0",1693418247093,0.5527,27180.0,27178.0,0.43425139]
["bitfinex-derivatives","BTCF0:USTF0",1693418247283,0.3975,27179.0,27178.0,0.43425139]
["bitfinex-derivatives","BTCF0:USTF0",1693418247590,0.3975,27179.0,27178.0,0.45425139]
["bitfinex-derivatives","BTCF0:USTF0",1693418248189,0.3975,27179.0,27178.0,0.07345139]
["bitfinex-derivatives","BTCF0:USTF0",1693418248491,0.3975,27179.0,27178.0,0.02926011]
["bitfinex-derivatives","BTCF0:USTF0",1693418248686,0.3975,27179.0,27177.0,0.07345139]
["bitfinex-derivatives","BTCF0:USTF0",1693418248886,0.1552,27180.0,27176.0,0.07345139]
["bitfinex-derivatives","BTCF0:USTF0",1693418248887,0.7583,27178.0,27176.0,0.07345139]
["bitfinex-derivatives","BTCF0:USTF0",1693418249091,0.3975,27177.0,27176.0,0.07345139]
["bitfinex-derivatives","BTCF0:USTF0",1693418249284,0.5527,27177.0,27176.0,0.07345139]
["bitfinex-derivatives","BTCF0:USTF0",1693418249479,0.5527,27177.0,27175.0,0.07345139]
["bitfinex-derivatives","BTCF0:USTF0",1693418249691,0.3975,27176.0,27174.0,0.26473437]
["bitfinex-derivatives","BTCF0:USTF0",1693418249885,0.1552,27177.0,27175.0,0.07346705]
["bitfinex-derivatives","BTCF0:USTF0",1693418250189,0.1582,27177.0,27175.0,0.07346698]
["bitfinex-derivatives","BTCF0:USTF0",1693418250395,0.00018273,27175.0,27174.0,0.10345453]
["bitfinex-derivatives","BTCF0:USTF0",1693418250695,0.00018273,27175.0,27174.0,0.07346698]
["bitfinex-derivatives","BTCF0:USTF0",1693418250884,0.004,27176.0,27174.0,0.07346698]
["bitfinex-derivatives","BTCF0:USTF0",1693418251085,0.024,27176.0,27174.0,0.07346698]
["bitfinex-derivatives","BTCF0:USTF0",1693418251291,0.024,27176.0,27175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418251496,0.3975,27174.0,27172.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418251686,0.7583,27173.0,27172.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418251990,0.9227,27173.0,27172.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418252383,0.92322157,27173.0,27172.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418252985,0.92722157,27173.0,27172.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418253492,0.93122157,27173.0,27171.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418253686,0.53372157,27173.0,27172.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418253887,0.93122157,27173.0,27172.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418254294,0.93122157,27173.0,27171.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418254489,0.3975,27172.0,27171.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418255402,0.39802067,27172.0,27171.0,0.11013437]
["bitfinex-derivatives","BTCF0:USTF0",1693418255902,0.40202067,27172.0,27170.0,0.26313437]
["bitfinex-derivatives","BTCF0:USTF0",1693418256199,0.3975,27171.0,27170.0,0.26313437]
["bitfinex-derivatives","BTCF0:USTF0",1693418256396,0.39801977,27171.0,27170.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693418257395,0.39801977,27171.0,27170.0,0.26309993]
["bitfinex-derivatives","BTCF0:USTF0",1693418257597,0.39801977,27171.0,27170.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693418257800,0.40201977,27171.0,27170.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693418258601,0.40201977,27171.0,27170.0,0.26309993]
["bitfinex-derivatives","BTCF0:USTF0",1693418258899,0.40601977,27171.0,27170.0,0.26309993]
["bitfinex-derivatives","BTCF0:USTF0",1693418260489,0.40601977,27171.0,27170.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693418262491,0.40601977,27171.0,27170.0,0.20954838]
["bitfinex-derivatives","BTCF0:USTF0",1693418262698,0.40601977,27171.0,27170.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693418264291,0.40601977,27171.0,27170.0,0.20768907]
["bitfinex-derivatives","BTCF0:USTF0",1693418264493,0.40601977,27171.0,27170.0,0.26423745]
["bitfinex-derivatives","BTCF0:USTF0",1693418264700,0.40601977,27171.0,27170.0,0.20954838]
["bitfinex-derivatives","BTCF0:USTF0",1693418264999,0.40601977,27171.0,27170.0,0.26423745]
["bitfinex-derivatives","BTCF0:USTF0",1693418265202,0.40601977,27171.0,27170.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693418265500,0.40601977,27171.0,27170.0,0.37433738]
["bitfinex-derivatives","BTCF0:USTF0",1693418265901,0.40601977,27171.0,27170.0,0.31964831]
["bitfinex-derivatives","BTCF0:USTF0",1693418266499,0.40601977,27171.0,27170.0,0.37433738]
["bitfinex-derivatives","BTCF0:USTF0",1693418266699,0.40601977,27171.0,27170.0,0.31955304]
["bitfinex-derivatives","BTCF0:USTF0",1693418267004,0.40601977,27171.0,27170.0,0.37424211]
["bitfinex-derivatives","BTCF0:USTF0",1693418267299,0.40601977,27171.0,27170.0,0.31955304]
["bitfinex-derivatives","BTCF0:USTF0",1693418267699,0.40601977,27171.0,27170.0,0.37424211]
["bitfinex-derivatives","BTCF0:USTF0",1693418270701,0.004,27172.0,27170.0,0.68173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418271004,0.3608,27176.0,27171.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418271199,0.1505,27177.0,27171.0,0.12998187]
["bitfinex-derivatives","BTCF0:USTF0",1693418271392,0.3975,27172.0,27171.0,0.12998187]
["bitfinex-derivatives","BTCF0:USTF0",1693418271589,0.3975,27172.0,27171.0,0.60201932]
["bitfinex-derivatives","BTCF0:USTF0",1693418272500,0.3975,27174.0,27172.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418272707,0.3608,27179.0,27173.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693418272897,0.3608,27179.0,27176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418273099,0.3608,27179.0,27177.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418273399,0.39852607,27178.0,27177.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418274299,0.40052607,27178.0,27177.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693418274901,0.40552607,27178.0,27177.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693418276401,0.40552607,27178.0,27177.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693418277604,0.40552607,27178.0,27177.0,0.53273745]
["bitfinex-derivatives","BTCF0:USTF0",1693418277804,0.40552607,27178.0,27177.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693418278010,0.40552607,27178.0,27177.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693418281411,0.40505198,27178.0,27177.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693418281607,0.40505198,27178.0,27177.0,0.11028106]
["bitfinex-derivatives","BTCF0:USTF0",1693418281815,0.42505198,27178.0,27177.0,0.03373268]
["bitfinex-derivatives","BTCF0:USTF0",1693418282811,0.42605198,27178.0,27177.0,0.03873268]
["bitfinex-derivatives","BTCF0:USTF0",1693418283509,0.42305198,27178.0,27177.0,0.03873268]
["bitfinex-derivatives","BTCF0:USTF0",1693418283715,0.42605198,27178.0,27177.0,0.03873268]
["bitfinex-derivatives","BTCF0:USTF0",1693418284313,0.40605198,27178.0,27177.0,0.03873268]
["bitfinex-derivatives","BTCF0:USTF0",1693418284617,0.42305198,27178.0,27177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693418287112,0.42305198,27178.0,27177.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693418288116,0.40305198,27178.0,27177.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693418288516,0.40305198,27178.0,27177.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693418294829,0.40305198,27178.0,27177.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693418295535,0.40305198,27178.0,27177.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693418296434,0.40305198,27178.0,27177.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693418296630,0.40305198,27178.0,27177.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693418297838,0.40305198,27178.0,27177.0,0.07254838]
["bitfinex-derivatives","BTCF0:USTF0",1693418299836,0.40305198,27178.0,27177.0,0.12723745]
["bitfinex-derivatives","BTCF0:USTF0",1693418305237,0.00555198,27178.0,27177.0,0.52473745]
["bitfinex-derivatives","BTCF0:USTF0",1693418305435,0.00544974,27178.0,27177.0,0.54473745]
["bitfinex-derivatives","BTCF0:USTF0",1693418311235,0.00544974,27178.0,27177.0,0.90553745]
["bitfinex-derivatives","BTCF0:USTF0",1693418312833,0.7583,27183.0,27177.0,0.90553745]
["bitfinex-derivatives","BTCF0:USTF0",1693418313145,0.9163,27183.0,27182.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418313338,0.9163,27183.0,27182.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693418314147,0.9523,27183.0,27182.0,0.50973745]
["bitfinex-derivatives","BTCF0:USTF0",1693418314647,0.9553,27183.0,27182.0,0.50973745]
["bitfinex-derivatives","BTCF0:USTF0",1693418315139,0.9173,27183.0,27182.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693418315339,0.9223,27183.0,27182.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693418315735,0.9223,27183.0,27182.0,0.45504838]
["bitfinex-derivatives","BTCF0:USTF0",1693418315948,0.9223,27183.0,27182.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693418316146,0.9223,27183.0,27182.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693418316446,0.9223,27183.0,27182.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693418316646,0.9173,27183.0,27182.0,0.45718907]
["bitfinex-derivatives","BTCF0:USTF0",1693418316947,0.9223,27183.0,27182.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693418318042,0.9223,27183.0,27182.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693418324751,0.9223,27183.0,27182.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693418324752,0.006,27183.0,27182.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693418326354,0.3975,27185.0,27182.0,1.71473745]
["bitfinex-derivatives","BTCF0:USTF0",1693418326555,0.3975,27185.0,27184.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693418326755,0.4175,27185.0,27184.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693418326956,0.4175,27185.0,27184.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693418327553,0.4185,27185.0,27184.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693418327759,0.4185,27185.0,27184.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693418327961,0.4485,27185.0,27184.0,0.51073745]
["bitfinex-derivatives","BTCF0:USTF0",1693418329257,0.4475,27185.0,27184.0,0.51073745]
["bitfinex-derivatives","BTCF0:USTF0",1693418329457,0.4705,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418330275,0.073,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418331059,0.053,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418331260,0.073,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418332761,0.053,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418332959,0.073,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418333561,0.053,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418341270,0.05110051,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418341875,0.05110051,27185.0,27184.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693418344378,0.05110051,27185.0,27184.0,0.81598907]
["bitfinex-derivatives","BTCF0:USTF0",1693418344581,0.05110051,27185.0,27184.0,0.45518907]
["bitfinex-derivatives","BTCF0:USTF0",1693418345379,0.05110051,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418361212,0.05110051,27185.0,27184.0,0.45704838]
["bitfinex-derivatives","BTCF0:USTF0",1693418361403,0.05110051,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418369713,0.1648,27189.0,27185.0,1.31123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418369909,0.25650445,27193.0,27187.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693418370217,0.48775692,27193.0,27192.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418370516,0.48775692,27193.0,27192.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693418370713,0.59200445,27193.0,27192.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418370907,0.38875484,27193.0,27192.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418371106,0.3725,27193.0,27192.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418371917,0.4095,27193.0,27192.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693418372615,0.4095,27193.0,27192.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693418372816,0.4095,27193.0,27192.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693418373316,0.4085,27193.0,27192.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1693418373714,0.4075,27193.0,27192.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693418374211,0.7323,27193.0,27192.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693418374406,0.7633,27193.0,27192.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693418374610,0.7633,27193.0,27192.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693418374905,0.4025,27193.0,27192.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693418375111,0.7633,27193.0,27192.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693418375412,0.7633,27193.0,27192.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693418380923,1.1608,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418385130,1.21405853,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418385427,1.21405856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418386539,1.57485856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418388625,1.65094249,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418391424,0.92934249,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418391629,1.65094249,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418392730,1.57485856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418393527,0.85325856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418393719,1.57485856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418394414,0.85325856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418394625,1.57485856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418396726,0.85325856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418396928,1.57485856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418398431,0.85325856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418398627,1.57485856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418399230,1.55485856,27193.0,27192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418399438,0.3975,27191.0,27183.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693418399736,0.7583,27184.0,27183.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1693418399924,0.7583,27184.0,27179.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418400120,0.7583,27184.0,27179.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693418400121,0.7583,27181.0,27179.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693418400732,0.7583,27181.0,27179.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418402431,0.7613,27181.0,27179.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418402734,0.3975,27180.0,27179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418402932,0.3975,27180.0,27179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418404032,0.3995,27180.0,27179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418404837,0.005,27180.0,27179.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1693418405031,0.3608,27184.0,27179.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1693418405233,0.3608,27184.0,27183.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418405433,0.3608,27184.0,27183.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693418405631,0.3608,27184.0,27183.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693418405831,0.7583,27184.0,27183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693418406226,0.81656659,27184.0,27183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693418406431,0.81656659,27184.0,27182.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418406629,0.3975,27183.0,27182.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418407332,0.3975,27183.0,27179.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1693418407531,0.7583,27180.0,27179.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693418407737,0.7583,27180.0,27179.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1693418408634,0.7583,27180.0,27179.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693418409235,0.7613,27180.0,27179.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693418409440,0.7613,27180.0,27179.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693418409839,0.7613,27180.0,27179.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1693418410038,0.7633,27180.0,27179.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693418411744,0.7633,27180.0,27179.0,0.64124838]
["bitfinex-derivatives","BTCF0:USTF0",1693418412243,0.7633,27180.0,27179.0,0.69593745]
["bitfinex-derivatives","BTCF0:USTF0",1693418412444,0.7633,27180.0,27179.0,0.64124838]
["bitfinex-derivatives","BTCF0:USTF0",1693418412844,0.7633,27180.0,27179.0,0.69593745]
["bitfinex-derivatives","BTCF0:USTF0",1693418413846,0.4025,27180.0,27179.0,0.69593745]
["bitfinex-derivatives","BTCF0:USTF0",1693418416541,0.4025,27180.0,27179.0,0.64124838]
["bitfinex-derivatives","BTCF0:USTF0",1693418416735,0.4025,27180.0,27179.0,0.69593745]
["bitfinex-derivatives","BTCF0:USTF0",1693418417641,0.4025,27180.0,27179.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693418418143,0.005,27180.0,27179.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693418418346,0.005,27180.0,27179.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693418418946,0.005,27180.0,27179.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693418419347,0.005,27180.0,27179.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693418420639,0.4025,27180.0,27179.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1693418423147,0.4025,27180.0,27179.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1693418426658,0.4025,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418439769,0.4225,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418441660,0.3,27179.0,27177.0,0.02930185]
["bitfinex-derivatives","BTCF0:USTF0",1693418441869,0.7583,27178.0,27174.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693418442063,0.7583,27175.0,27171.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418442265,0.3608,27175.0,27173.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693418442460,0.3975,27174.0,27171.0,0.42724238]
["bitfinex-derivatives","BTCF0:USTF0",1693418442768,0.3975,27172.0,27171.0,0.57824238]
["bitfinex-derivatives","BTCF0:USTF0",1693418443478,0.3975,27172.0,27171.0,0.6887869]
["bitfinex-derivatives","BTCF0:USTF0",1693418443764,0.3975,27172.0,27171.0,0.69064621]
["bitfinex-derivatives","BTCF0:USTF0",1693418443966,0.3975,27172.0,27171.0,0.76402653]
["bitfinex-derivatives","BTCF0:USTF0",1693418444163,0.3975,27172.0,27171.0,0.76502653]
["bitfinex-derivatives","BTCF0:USTF0",1693418444563,0.3975,27172.0,27171.0,0.76602653]
["bitfinex-derivatives","BTCF0:USTF0",1693418444966,0.3975,27172.0,27171.0,0.8207156]
["bitfinex-derivatives","BTCF0:USTF0",1693418445166,0.34227442,27172.0,27171.0,0.69264621]
["bitfinex-derivatives","BTCF0:USTF0",1693418445373,0.34627442,27172.0,27171.0,0.93619103]
["bitfinex-derivatives","BTCF0:USTF0",1693418445569,0.34627442,27172.0,27171.0,0.93519103]
["bitfinex-derivatives","BTCF0:USTF0",1693418445871,0.35027442,27172.0,27171.0,0.9908801]
["bitfinex-derivatives","BTCF0:USTF0",1693418446459,0.3975,27178.0,27172.0,0.09203659]
["bitfinex-derivatives","BTCF0:USTF0",1693418446672,0.3975,27178.0,27176.0,0.83181441]
["bitfinex-derivatives","BTCF0:USTF0",1693418446873,0.3975,27178.0,27177.0,0.18475186]
["bitfinex-derivatives","BTCF0:USTF0",1693418448082,0.4015,27178.0,27177.0,0.18475186]
["bitfinex-derivatives","BTCF0:USTF0",1693418448882,0.4035,27178.0,27177.0,0.18875186]
["bitfinex-derivatives","BTCF0:USTF0",1693418449183,0.4025,27178.0,27177.0,0.19375186]
["bitfinex-derivatives","BTCF0:USTF0",1693418449688,0.4025,27178.0,27177.0,0.21375186]
["bitfinex-derivatives","BTCF0:USTF0",1693418450683,0.4025,27178.0,27177.0,0.61125186]
["bitfinex-derivatives","BTCF0:USTF0",1693418451989,0.4025,27178.0,27177.0,0.53773745]
["bitfinex-derivatives","BTCF0:USTF0",1693418452380,0.4025,27178.0,27177.0,0.51773745]
["bitfinex-derivatives","BTCF0:USTF0",1693418457084,0.4025,27178.0,27177.0,0.87853745]
["bitfinex-derivatives","BTCF0:USTF0",1693418457888,0.005,27178.0,27177.0,0.87853745]
["bitfinex-derivatives","BTCF0:USTF0",1693418458186,0.005,27178.0,27177.0,0.90745206]
["bitfinex-derivatives","BTCF0:USTF0",1693418462202,0.3975,27181.0,27177.0,0.90745206]
["bitfinex-derivatives","BTCF0:USTF0",1693418462490,0.5553,27184.0,27180.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693418462694,0.3608,27185.0,27183.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418462988,0.3608,27185.0,27184.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693418463186,0.3608,27185.0,27184.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418463381,0.3608,27185.0,27184.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693418464489,0.3608,27185.0,27184.0,0.50973745]
["bitfinex-derivatives","BTCF0:USTF0",1693418464689,0.3608,27185.0,27184.0,0.45318907]
["bitfinex-derivatives","BTCF0:USTF0",1693418464690,0.3968,27185.0,27184.0,0.45318907]
["bitfinex-derivatives","BTCF0:USTF0",1693418464891,0.3968,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418465082,0.4328,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418465489,0.4128,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418466288,0.3878,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418466595,0.3878,27185.0,27184.0,0.45418907]
["bitfinex-derivatives","BTCF0:USTF0",1693418467992,0.7853,27185.0,27184.0,0.45418907]
["bitfinex-derivatives","BTCF0:USTF0",1693418468592,0.7853,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418471099,0.7853,27185.0,27184.0,0.45418907]
["bitfinex-derivatives","BTCF0:USTF0",1693418471486,0.7853,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418471884,0.4245,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418472083,0.4245,27185.0,27184.0,0.51073745]
["bitfinex-derivatives","BTCF0:USTF0",1693418473294,0.4245,27185.0,27184.0,0.45604838]
["bitfinex-derivatives","BTCF0:USTF0",1693418473895,0.4245,27185.0,27184.0,0.51073745]
["bitfinex-derivatives","BTCF0:USTF0",1693418474499,0.4245,27185.0,27184.0,0.45604838]
["bitfinex-derivatives","BTCF0:USTF0",1693418475001,0.4245,27185.0,27184.0,0.51073745]
["bitfinex-derivatives","BTCF0:USTF0",1693418475498,0.4245,27185.0,27184.0,0.45604838]
["bitfinex-derivatives","BTCF0:USTF0",1693418478197,0.4245,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418478902,0.4245,27185.0,27184.0,0.45418907]
["bitfinex-derivatives","BTCF0:USTF0",1693418479104,0.4245,27185.0,27184.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418480200,0.4445,27185.0,27184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418480797,0.3975,27182.0,27179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418480998,0.3975,27180.0,27179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418481198,0.4175,27180.0,27179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418482706,0.4175,27180.0,27179.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1693418483207,0.4215,27180.0,27179.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693418484514,0.4255,27180.0,27179.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1693418486105,0.4255,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418486703,0.4055,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418487211,0.4255,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418487906,0.4055,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418494913,0.7663,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418503818,0.4055,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418504215,0.7663,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418508828,0.4055,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418509029,0.7663,27180.0,27179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418517135,0.7863,27180.0,27175.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693418517336,0.7583,27176.0,27175.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693418517737,0.7783,27176.0,27174.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693418517937,0.3975,27175.0,27174.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693418518338,0.4175,27175.0,27174.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693418519531,0.4175,27175.0,27174.0,0.19415153]
["bitfinex-derivatives","BTCF0:USTF0",1693418520045,0.3975,27175.0,27174.0,0.19415153]
["bitfinex-derivatives","BTCF0:USTF0",1693418520332,0.4055,27175.0,27174.0,0.19415153]
["bitfinex-derivatives","BTCF0:USTF0",1693418522940,0.7663,27175.0,27174.0,0.19415153]
["bitfinex-derivatives","BTCF0:USTF0",1693418525640,0.4055,27175.0,27174.0,0.19415153]
["bitfinex-derivatives","BTCF0:USTF0",1693418525834,0.7663,27175.0,27174.0,0.19415153]
["bitfinex-derivatives","BTCF0:USTF0",1693418527943,0.7863,27175.0,27174.0,0.19415153]
["bitfinex-derivatives","BTCF0:USTF0",1693418529954,0.3975,27174.0,27170.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693418530143,0.3608,27171.0,27170.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693418530347,0.7583,27171.0,27167.0,0.23781441]
["bitfinex-derivatives","BTCF0:USTF0",1693418530645,0.3608,27171.0,27168.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418530838,0.3975,27169.0,27168.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418531042,0.3975,27169.0,27168.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418532542,0.4015,27169.0,27168.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418532946,0.4055,27169.0,27168.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418534546,0.4055,27169.0,27168.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418534747,0.4055,27169.0,27168.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418535056,0.4055,27169.0,27168.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418535653,0.4055,27169.0,27168.0,0.24150907]
["bitfinex-derivatives","BTCF0:USTF0",1693418535955,0.4055,27169.0,27168.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418536347,0.4055,27169.0,27168.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418536643,0.4055,27169.0,27168.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418537054,0.4055,27169.0,27168.0,0.14999503]
["bitfinex-derivatives","BTCF0:USTF0",1693418537452,0.4055,27169.0,27168.0,0.14999098]
["bitfinex-derivatives","BTCF0:USTF0",1693418537749,0.4055,27169.0,27168.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418537955,0.4055,27169.0,27168.0,0.4909461]
["bitfinex-derivatives","BTCF0:USTF0",1693418538250,0.4055,27169.0,27168.0,0.4709461]
["bitfinex-derivatives","BTCF0:USTF0",1693418539147,0.4055,27169.0,27168.0,0.52749448]
["bitfinex-derivatives","BTCF0:USTF0",1693418539546,0.4055,27169.0,27168.0,0.58218355]
["bitfinex-derivatives","BTCF0:USTF0",1693418540455,0.4055,27169.0,27168.0,0.52749448]
["bitfinex-derivatives","BTCF0:USTF0",1693418540649,0.4055,27169.0,27168.0,0.58218355]
["bitfinex-derivatives","BTCF0:USTF0",1693418540850,0.4055,27169.0,27168.0,0.12999448]
["bitfinex-derivatives","BTCF0:USTF0",1693418541552,0.4055,27169.0,27168.0,0.18468355]
["bitfinex-derivatives","BTCF0:USTF0",1693418541754,0.4055,27169.0,27168.0,0.0734461]
["bitfinex-derivatives","BTCF0:USTF0",1693418542652,0.4055,27169.0,27167.0,0.80496621]
["bitfinex-derivatives","BTCF0:USTF0",1693418542954,0.3975,27168.0,27167.0,0.82496621]
["bitfinex-derivatives","BTCF0:USTF0",1693418543351,0.3975,27168.0,27167.0,0.66066621]
["bitfinex-derivatives","BTCF0:USTF0",1693418544551,0.4015,27168.0,27167.0,0.66066621]
["bitfinex-derivatives","BTCF0:USTF0",1693418544756,0.4015,27168.0,27167.0,0.71721459]
["bitfinex-derivatives","BTCF0:USTF0",1693418544957,0.4055,27168.0,27167.0,0.71721459]
["bitfinex-derivatives","BTCF0:USTF0",1693418545858,0.4055,27168.0,27167.0,0.69721459]
["bitfinex-derivatives","BTCF0:USTF0",1693418548357,0.4055,27168.0,27167.0,0.77066069]
["bitfinex-derivatives","BTCF0:USTF0",1693418548660,0.4055,27168.0,27167.0,0.69721459]
["bitfinex-derivatives","BTCF0:USTF0",1693418548861,0.4055,27168.0,27167.0,0.64066621]
["bitfinex-derivatives","BTCF0:USTF0",1693418550666,0.4055,27168.0,27167.0,0.75093783]
["bitfinex-derivatives","BTCF0:USTF0",1693418550863,0.4055,27168.0,27167.0,0.64066621]
["bitfinex-derivatives","BTCF0:USTF0",1693418551162,0.4055,27168.0,27167.0,0.75093783]
["bitfinex-derivatives","BTCF0:USTF0",1693418551762,0.4055,27168.0,27167.0,0.69721459]
["bitfinex-derivatives","BTCF0:USTF0",1693418552562,0.40600565,27168.0,27167.0,0.69721459]
["bitfinex-derivatives","BTCF0:USTF0",1693418553871,0.40600565,27168.0,27167.0,0.64066621]
["bitfinex-derivatives","BTCF0:USTF0",1693418555063,0.40600565,27168.0,27167.0,0.58597714]
["bitfinex-derivatives","BTCF0:USTF0",1693418555773,0.40600565,27168.0,27167.0,0.64066621]
["bitfinex-derivatives","BTCF0:USTF0",1693418556472,0.40600565,27168.0,27167.0,0.69721459]
["bitfinex-derivatives","BTCF0:USTF0",1693418557476,0.40600565,27168.0,27167.0,0.64066621]
["bitfinex-derivatives","BTCF0:USTF0",1693418557869,0.40600565,27168.0,27167.0,0.24316621]
["bitfinex-derivatives","BTCF0:USTF0",1693418558071,0.40600565,27168.0,27167.0,0.29735785]
["bitfinex-derivatives","BTCF0:USTF0",1693418559668,0.4055,27168.0,27167.0,0.29735785]
["bitfinex-derivatives","BTCF0:USTF0",1693418559868,0.4055,27168.0,27167.0,0.40760334]
["bitfinex-derivatives","BTCF0:USTF0",1693418561771,0.40600565,27168.0,27167.0,0.40760334]
["bitfinex-derivatives","BTCF0:USTF0",1693418563380,0.40600565,27168.0,27167.0,0.29735785]
["bitfinex-derivatives","BTCF0:USTF0",1693418564470,0.40600565,27168.0,27167.0,0.46415172]
["bitfinex-derivatives","BTCF0:USTF0",1693418565383,0.40600565,27168.0,27167.0,0.40996008]
["bitfinex-derivatives","BTCF0:USTF0",1693418565783,0.40600565,27168.0,27167.0,0.29971459]
["bitfinex-derivatives","BTCF0:USTF0",1693418567385,0.40600565,27168.0,27167.0,0.24316621]
["bitfinex-derivatives","BTCF0:USTF0",1693418568380,0.40600565,27168.0,27167.0,0.29971459]
["bitfinex-derivatives","BTCF0:USTF0",1693418569683,0.00850565,27168.0,27167.0,0.68051459]
["bitfinex-derivatives","BTCF0:USTF0",1693418570687,0.008,27168.0,27167.0,0.68051459]
["bitfinex-derivatives","BTCF0:USTF0",1693418571086,0.4055,27168.0,27167.0,0.68051459]
["bitfinex-derivatives","BTCF0:USTF0",1693418571286,0.4055,27168.0,27167.0,0.75407983]
["bitfinex-derivatives","BTCF0:USTF0",1693418571683,0.40600565,27168.0,27167.0,0.75407983]
["bitfinex-derivatives","BTCF0:USTF0",1693418571878,0.40600565,27168.0,27167.0,0.68051459]
["bitfinex-derivatives","BTCF0:USTF0",1693418572490,0.40600565,27168.0,27167.0,0.75407983]
["bitfinex-derivatives","BTCF0:USTF0",1693418572682,0.40600565,27168.0,27167.0,0.68051459]
["bitfinex-derivatives","BTCF0:USTF0",1693418573188,0.40600565,27168.0,27167.0,0.82764508]
["bitfinex-derivatives","BTCF0:USTF0",1693418574190,0.40600565,27168.0,27167.0,1.07122448]
["bitfinex-derivatives","BTCF0:USTF0",1693418574390,0.40600565,27168.0,27167.0,1.05122448]
["bitfinex-derivatives","BTCF0:USTF0",1693418574586,0.40600565,27168.0,27167.0,1.07122448]
["bitfinex-derivatives","BTCF0:USTF0",1693418574787,0.40600565,27168.0,27167.0,0.82764508]
["bitfinex-derivatives","BTCF0:USTF0",1693418575391,0.40600565,27168.0,27167.0,1.07122584]
["bitfinex-derivatives","BTCF0:USTF0",1693418575593,0.4055,27168.0,27167.0,1.07122584]
["bitfinex-derivatives","BTCF0:USTF0",1693418576487,0.4055,27168.0,27167.0,0.71042584]
["bitfinex-derivatives","BTCF0:USTF0",1693418576691,0.4055,27168.0,27167.0,1.43202584]
["bitfinex-derivatives","BTCF0:USTF0",1693418576886,0.4055,27168.0,27167.0,1.41202584]
["bitfinex-derivatives","BTCF0:USTF0",1693418577797,0.4055,27168.0,27167.0,1.02131459]
["bitfinex-derivatives","BTCF0:USTF0",1693418578598,0.40600565,27168.0,27167.0,1.02131459]
["bitfinex-derivatives","BTCF0:USTF0",1693418580796,0.40600565,27168.0,27167.0,1.0949297]
["bitfinex-derivatives","BTCF0:USTF0",1693418582588,0.40600565,27168.0,27167.0,0.62289225]
["bitfinex-derivatives","BTCF0:USTF0",1693418582793,0.42600565,27168.0,27167.0,0.54927714]
["bitfinex-derivatives","BTCF0:USTF0",1693418583000,0.42600565,27168.0,27167.0,0.39017714]
["bitfinex-derivatives","BTCF0:USTF0",1693418586402,0.40600565,27168.0,27167.0,0.39017714]
["bitfinex-derivatives","BTCF0:USTF0",1693418586601,0.42600565,27168.0,27167.0,0.39017714]
["bitfinex-derivatives","BTCF0:USTF0",1693418587502,0.42600565,27168.0,27167.0,0.02937714]
["bitfinex-derivatives","BTCF0:USTF0",1693418587696,0.42600565,27168.0,27166.0,0.6005521]
["bitfinex-derivatives","BTCF0:USTF0",1693418587897,0.42600565,27168.0,27166.0,0.71097477]
["bitfinex-derivatives","BTCF0:USTF0",1693418587898,0.5598,27167.0,27166.0,0.71097477]
["bitfinex-derivatives","BTCF0:USTF0",1693418588498,0.5598,27167.0,27166.0,0.73993989]
["bitfinex-derivatives","BTCF0:USTF0",1693418589193,0.5638,27167.0,27166.0,0.73993989]
["bitfinex-derivatives","BTCF0:USTF0",1693418589704,0.5638,27167.0,27166.0,0.79462896]
["bitfinex-derivatives","BTCF0:USTF0",1693418590011,0.5638,27167.0,27166.0,0.73993989]
["bitfinex-derivatives","BTCF0:USTF0",1693418590300,0.5638,27167.0,27166.0,0.79462896]
["bitfinex-derivatives","BTCF0:USTF0",1693418590504,0.5638,27167.0,27166.0,0.73993989]
["bitfinex-derivatives","BTCF0:USTF0",1693418590695,0.5678,27167.0,27166.0,0.73993989]
["bitfinex-derivatives","BTCF0:USTF0",1693418590895,0.5678,27167.0,27166.0,0.79462896]
["bitfinex-derivatives","BTCF0:USTF0",1693418591501,0.5678,27167.0,27166.0,0.85117734]
["bitfinex-derivatives","BTCF0:USTF0",1693418591897,0.5638,27167.0,27166.0,0.85117734]
["bitfinex-derivatives","BTCF0:USTF0",1693418592096,0.5678,27167.0,27166.0,0.85117734]
["bitfinex-derivatives","BTCF0:USTF0",1693418593703,0.56830721,27167.0,27166.0,0.85117734]
["bitfinex-derivatives","BTCF0:USTF0",1693418594006,0.56830721,27167.0,27166.0,0.74075467]
["bitfinex-derivatives","BTCF0:USTF0",1693418598000,0.17080721,27167.0,27166.0,1.13825467]
["bitfinex-derivatives","BTCF0:USTF0",1693418599594,0.17080721,27167.0,27166.0,1.49905467]
["bitfinex-derivatives","BTCF0:USTF0",1693418602904,0.17080721,27167.0,27166.0,1.57264191]
["bitfinex-derivatives","BTCF0:USTF0",1693418603305,0.28569478,27174.0,27168.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693418603497,0.4175,27174.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418603697,0.41796278,27174.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418603901,0.41796278,27174.0,27173.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418604300,0.41796278,27174.0,27173.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693418604509,0.42096278,27174.0,27173.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693418604707,0.45696278,27174.0,27173.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693418605703,0.4565,27174.0,27173.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693418606314,0.4895,27174.0,27173.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418606707,0.4695,27174.0,27173.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418607610,0.4695,27174.0,27173.0,0.41548907]
["bitfinex-derivatives","BTCF0:USTF0",1693418607812,0.4695,27174.0,27173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418610911,0.4695,27174.0,27173.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418611616,0.4695,27174.0,27173.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418612216,0.4695,27174.0,27173.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418612714,0.46996376,27174.0,27173.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418613318,0.46996376,27174.0,27172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418613518,0.3975,27173.0,27172.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418614616,0.39796287,27173.0,27172.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418614921,0.43396287,27173.0,27172.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418616018,0.46996287,27173.0,27172.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693418617621,0.46996287,27173.0,27172.0,0.50212904]
["bitfinex-derivatives","BTCF0:USTF0",1693418618018,0.46996287,27173.0,27172.0,0.89962904]
["bitfinex-derivatives","BTCF0:USTF0",1693418619619,0.46996287,27173.0,27172.0,0.84308066]
["bitfinex-derivatives","BTCF0:USTF0",1693418620121,0.46996287,27173.0,27172.0,0.78839159]
["bitfinex-derivatives","BTCF0:USTF0",1693418620326,0.46996287,27173.0,27172.0,0.89962904]
["bitfinex-derivatives","BTCF0:USTF0",1693418622414,0.46996287,27173.0,27172.0,0.53882904]
["bitfinex-derivatives","BTCF0:USTF0",1693418622617,0.07246287,27173.0,27172.0,0.89962904]
["bitfinex-derivatives","BTCF0:USTF0",1693418631224,0.07246287,27173.0,27172.0,2.09962904]
["bitfinex-derivatives","BTCF0:USTF0",1693418631418,0.1605,27178.0,27173.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418631623,0.1605,27178.0,27177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418631825,0.3975,27180.0,27177.0,0.81484838]
["bitfinex-derivatives","BTCF0:USTF0",1693418632123,0.3975,27180.0,27178.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693418632124,0.5813,27180.0,27178.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693418632921,0.5813,27180.0,27179.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418633126,0.63457402,27180.0,27178.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418633431,0.5813,27180.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418633630,0.5813,27180.0,27179.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693418634024,0.5813,27180.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418634425,0.6553,27180.0,27178.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693418634630,0.8141,27180.0,27178.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693418634826,0.7771,27180.0,27178.0,0.45518907]
["bitfinex-derivatives","BTCF0:USTF0",1693418635021,0.7781,27180.0,27179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693418635222,0.7441,27180.0,27179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693418635630,0.7441,27180.0,27179.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693418635928,0.7421,27180.0,27179.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693418636127,0.7421,27180.0,27179.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693418636321,0.7421,27180.0,27179.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693418637024,0.7421,27180.0,27179.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418637626,0.7511,27180.0,27179.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693418637826,0.7311,27180.0,27179.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693418639133,0.7311,27180.0,27179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418639935,0.7311,27180.0,27179.0,0.51073745]
["bitfinex-derivatives","BTCF0:USTF0",1693418640336,0.7311,27180.0,27179.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693418648037,0.7311,27180.0,27179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418650537,0.7511,27180.0,27179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418650737,0.7511,27180.0,27172.0,0.93009159]
["bitfinex-derivatives","BTCF0:USTF0",1693418650935,0.3975,27173.0,27172.0,0.03009159]
["bitfinex-derivatives","BTCF0:USTF0",1693418651136,0.3975,27173.0,27169.0,0.07358087]
["bitfinex-derivatives","BTCF0:USTF0",1693418651338,0.3975,27170.0,27168.0,0.07358087]
["bitfinex-derivatives","BTCF0:USTF0",1693418651540,0.3975,27169.0,27168.0,0.07358087]
["bitfinex-derivatives","BTCF0:USTF0",1693418652043,0.3975,27169.0,27167.0,0.63618087]
["bitfinex-derivatives","BTCF0:USTF0",1693418652245,0.3975,27168.0,27167.0,0.63618087]
["bitfinex-derivatives","BTCF0:USTF0",1693418652744,0.3975,27169.0,27167.0,0.47108087]
["bitfinex-derivatives","BTCF0:USTF0",1693418653340,0.3975,27169.0,27167.0,0.52576994]
["bitfinex-derivatives","BTCF0:USTF0",1693418653538,0.004,27168.0,27167.0,0.55876994]
["bitfinex-derivatives","BTCF0:USTF0",1693418653743,0.004,27168.0,27167.0,0.58676994]
["bitfinex-derivatives","BTCF0:USTF0",1693418654046,0.004,27168.0,27167.0,0.64331832]
["bitfinex-derivatives","BTCF0:USTF0",1693418654446,0.4055,27169.0,27167.0,0.56973745]
["bitfinex-derivatives","BTCF0:USTF0",1693418655150,0.4055,27169.0,27167.0,0.59968629]
["bitfinex-derivatives","BTCF0:USTF0",1693418655951,0.4015,27169.0,27167.0,0.64026716]
["bitfinex-derivatives","BTCF0:USTF0",1693418656243,0.004,27168.0,27167.0,0.59968629]
["bitfinex-derivatives","BTCF0:USTF0",1693418656451,0.008,27168.0,27167.0,0.59968629]
["bitfinex-derivatives","BTCF0:USTF0",1693418656837,0.4015,27169.0,27167.0,0.57168629]
["bitfinex-derivatives","BTCF0:USTF0",1693418657040,0.4055,27169.0,27167.0,0.59968629]
["bitfinex-derivatives","BTCF0:USTF0",1693418657550,0.004,27168.0,27167.0,0.56668629]
["bitfinex-derivatives","BTCF0:USTF0",1693418657741,0.008,27168.0,27167.0,0.59968629]
["bitfinex-derivatives","BTCF0:USTF0",1693418658046,0.004,27168.0,27167.0,0.59968629]
["bitfinex-derivatives","BTCF0:USTF0",1693418659553,0.004,27168.0,27167.0,0.57168629]
["bitfinex-derivatives","BTCF0:USTF0",1693418659850,0.008,27168.0,27167.0,0.59968629]
["bitfinex-derivatives","BTCF0:USTF0",1693418660149,0.008,27168.0,27167.0,0.54313791]
["bitfinex-derivatives","BTCF0:USTF0",1693418660547,0.004,27168.0,27167.0,0.54313791]
["bitfinex-derivatives","BTCF0:USTF0",1693418661146,0.004,27168.0,27167.0,0.51013791]
["bitfinex-derivatives","BTCF0:USTF0",1693418661453,0.008,27168.0,27167.0,0.54313791]
["bitfinex-derivatives","BTCF0:USTF0",1693418664755,0.008,27168.0,27167.0,0.90393791]
["bitfinex-derivatives","BTCF0:USTF0",1693418665852,0.008,27168.0,27167.0,0.96048629]
["bitfinex-derivatives","BTCF0:USTF0",1693418666854,0.008,27168.0,27167.0,0.90393791]
["bitfinex-derivatives","BTCF0:USTF0",1693418667058,0.008,27168.0,27167.0,0.84924884]
["bitfinex-derivatives","BTCF0:USTF0",1693418667546,0.1643,27168.0,27167.0,0.84924884]
["bitfinex-derivatives","BTCF0:USTF0",1693418667751,0.1643,27168.0,27167.0,0.90393791]
["bitfinex-derivatives","BTCF0:USTF0",1693418669054,0.1643,27168.0,27167.0,0.84924884]
["bitfinex-derivatives","BTCF0:USTF0",1693418669554,0.1643,27168.0,27167.0,0.90393791]
["bitfinex-derivatives","BTCF0:USTF0",1693418670547,0.1643,27168.0,27167.0,0.84924884]
["bitfinex-derivatives","BTCF0:USTF0",1693418671552,0.1643,27168.0,27167.0,0.90393791]
["bitfinex-derivatives","BTCF0:USTF0",1693418675058,0.1643,27168.0,27167.0,0.84924884]
["bitfinex-derivatives","BTCF0:USTF0",1693418675259,0.1643,27168.0,27167.0,0.90393791]
["bitfinex-derivatives","BTCF0:USTF0",1693418681161,0.1643,27168.0,27167.0,0.84924884]
["bitfinex-derivatives","BTCF0:USTF0",1693418681459,0.1643,27168.0,27167.0,0.90393791]
["bitfinex-derivatives","BTCF0:USTF0",1693418681958,0.1643,27168.0,27167.0,0.84924884]
["bitfinex-derivatives","BTCF0:USTF0",1693418682662,0.5618,27168.0,27167.0,0.50643791]
["bitfinex-derivatives","BTCF0:USTF0",1693418683867,0.5618,27168.0,27167.0,0.14563791]
["bitfinex-derivatives","BTCF0:USTF0",1693418684061,0.5618,27168.0,27167.0,0.50643791]
["bitfinex-derivatives","BTCF0:USTF0",1693418684464,0.5618,27168.0,27167.0,0.58001878]
["bitfinex-derivatives","BTCF0:USTF0",1693418685257,0.5618,27168.0,27167.0,0.52532971]
["bitfinex-derivatives","BTCF0:USTF0",1693418685565,0.5618,27168.0,27167.0,0.58001878]
["bitfinex-derivatives","BTCF0:USTF0",1693418685766,0.5618,27168.0,27167.0,0.63656716]
["bitfinex-derivatives","BTCF0:USTF0",1693418686554,0.5618,27168.0,27167.0,0.45174884]
["bitfinex-derivatives","BTCF0:USTF0",1693418688559,0.5618,27168.0,27167.0,0.52532971]
["bitfinex-derivatives","BTCF0:USTF0",1693418690867,0.4055,27168.0,27167.0,0.97937809]
["bitfinex-derivatives","BTCF0:USTF0",1693418691362,0.4055,27168.0,27167.0,1.07086715]
["bitfinex-derivatives","BTCF0:USTF0",1693418693169,0.4055,27168.0,27167.0,1.0339804]
["bitfinex-derivatives","BTCF0:USTF0",1693418694060,0.008,27168.0,27167.0,1.0339804]
["bitfinex-derivatives","BTCF0:USTF0",1693418694458,0.008,27168.0,27167.0,1.07086715]
["bitfinex-derivatives","BTCF0:USTF0",1693418695073,0.008,27168.0,27167.0,1.09086715]
["bitfinex-derivatives","BTCF0:USTF0",1693418696373,0.008,27168.0,27167.0,0.98048629]
["bitfinex-derivatives","BTCF0:USTF0",1693418697170,0.008,27168.0,27167.0,0.61968629]
["bitfinex-derivatives","BTCF0:USTF0",1693418697373,0.008,27168.0,27167.0,0.98048629]
["bitfinex-derivatives","BTCF0:USTF0",1693418697563,0.008,27168.0,27167.0,0.96048629]
["bitfinex-derivatives","BTCF0:USTF0",1693418697766,0.008,27168.0,27167.0,0.98048629]
["bitfinex-derivatives","BTCF0:USTF0",1693418699568,0.008,27168.0,27167.0,1.09090806]
["bitfinex-derivatives","BTCF0:USTF0",1693418701269,0.008,27168.0,27167.0,1.37120697]
["bitfinex-derivatives","BTCF0:USTF0",1693418702072,0.008,27168.0,27167.0,1.35120697]
["bitfinex-derivatives","BTCF0:USTF0",1693418704475,0.008,27168.0,27167.0,0.96048629]
["bitfinex-derivatives","BTCF0:USTF0",1693418708267,0.008,27168.0,27167.0,1.03409348]
["bitfinex-derivatives","BTCF0:USTF0",1693418715376,0.008,27168.0,27167.0,0.96048629]
["bitfinex-derivatives","BTCF0:USTF0",1693418720780,0.008,27168.0,27167.0,1.07089387]
["bitfinex-derivatives","BTCF0:USTF0",1693418722784,0.008,27168.0,27167.0,0.95965642]
["bitfinex-derivatives","BTCF0:USTF0",1693418722979,0.4255,27168.0,27167.0,0.56215642]
["bitfinex-derivatives","BTCF0:USTF0",1693418723383,0.4255,27168.0,27167.0,0.45174884]
["bitfinex-derivatives","BTCF0:USTF0",1693418728189,0.41514,27168.0,27167.0,0.45174884]
["bitfinex-derivatives","BTCF0:USTF0",1693418728791,0.4175,27168.0,27167.0,0.45174884]
["bitfinex-derivatives","BTCF0:USTF0",1693418730393,0.4175,27168.0,27167.0,0.52535804]
["bitfinex-derivatives","BTCF0:USTF0",1693418731493,0.4175,27168.0,27167.0,0.16455804]
["bitfinex-derivatives","BTCF0:USTF0",1693418736789,0.3975,27168.0,27167.0,0.16455804]
["bitfinex-derivatives","BTCF0:USTF0",1693418736992,0.4175,27168.0,27167.0,0.16455804]
["bitfinex-derivatives","BTCF0:USTF0",1693418738395,0.4175,27168.0,27167.0,0.09094884]
["bitfinex-derivatives","BTCF0:USTF0",1693418738983,0.3975,27168.0,27167.0,0.09094884]
["bitfinex-derivatives","BTCF0:USTF0",1693418742702,0.4175,27168.0,27167.0,0.09094884]
["bitfinex-derivatives","BTCF0:USTF0",1693418749713,0.4175,27168.0,27167.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693418750209,0.7783,27168.0,27167.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693418754403,0.7783,27168.0,27165.0,0.00055212]
["bitfinex-derivatives","BTCF0:USTF0",1693418754599,1.1558,27166.0,27160.0,0.2318092]
["bitfinex-derivatives","BTCF0:USTF0",1693418754815,0.3975,27161.0,27160.0,0.0736092]
["bitfinex-derivatives","BTCF0:USTF0",1693418755306,0.557,27161.0,27160.0,0.0736092]
["bitfinex-derivatives","BTCF0:USTF0",1693418756511,0.557,27161.0,27160.0,0.1110568]
["bitfinex-derivatives","BTCF0:USTF0",1693418756711,0.557,27161.0,27160.0,0.1146968]
["bitfinex-derivatives","BTCF0:USTF0",1693418756712,0.561,27161.0,27160.0,0.1146968]
["bitfinex-derivatives","BTCF0:USTF0",1693418757003,0.561,27161.0,27160.0,0.0350876]
["bitfinex-derivatives","BTCF0:USTF0",1693418757207,0.565,27161.0,27160.0,0.0410876]
["bitfinex-derivatives","BTCF0:USTF0",1693418757604,0.565,27161.0,27160.0,0.0434476]
["bitfinex-derivatives","BTCF0:USTF0",1693418758807,0.565,27161.0,27160.0,0.0424476]
["bitfinex-derivatives","BTCF0:USTF0",1693418759009,0.561,27161.0,27160.0,0.0364476]
["bitfinex-derivatives","BTCF0:USTF0",1693418759214,0.565,27161.0,27160.0,0.0424476]
["bitfinex-derivatives","BTCF0:USTF0",1693418760715,0.565,27161.0,27160.0,0.55118505]
["bitfinex-derivatives","BTCF0:USTF0",1693418760716,0.4055,27161.0,27160.0,0.55118505]
["bitfinex-derivatives","BTCF0:USTF0",1693418761014,0.4055,27161.0,27160.0,0.57118505]
["bitfinex-derivatives","BTCF0:USTF0",1693418762001,0.4055,27161.0,27160.0,0.4599476]
["bitfinex-derivatives","BTCF0:USTF0",1693418762208,0.4055,27161.0,27160.0,0.4399476]
["bitfinex-derivatives","BTCF0:USTF0",1693418763604,0.4055,27161.0,27160.0,0.49649598]
["bitfinex-derivatives","BTCF0:USTF0",1693418763808,0.4055,27161.0,27160.0,0.55118505]
["bitfinex-derivatives","BTCF0:USTF0",1693418765820,0.4055,27161.0,27160.0,0.57118505]
["bitfinex-derivatives","BTCF0:USTF0",1693418768013,0.008,27161.0,27160.0,0.57118505]
["bitfinex-derivatives","BTCF0:USTF0",1693418768524,0.008,27161.0,27160.0,0.64479425]
["bitfinex-derivatives","BTCF0:USTF0",1693418770123,0.008,27161.0,27160.0,0.62243425]
["bitfinex-derivatives","BTCF0:USTF0",1693418770323,0.008,27161.0,27160.0,0.98323425]
["bitfinex-derivatives","BTCF0:USTF0",1693418771414,0.008,27161.0,27160.0,0.90962505]
["bitfinex-derivatives","BTCF0:USTF0",1693418775219,0.008,27161.0,27160.0,0.92962505]
["bitfinex-derivatives","BTCF0:USTF0",1693418775426,0.008,27161.0,27160.0,0.93198505]
["bitfinex-derivatives","BTCF0:USTF0",1693418775724,0.008,27161.0,27160.0,1.00544849]
["bitfinex-derivatives","BTCF0:USTF0",1693418776226,0.008,27161.0,27160.0,0.93198505]
["bitfinex-derivatives","BTCF0:USTF0",1693418777928,0.008,27161.0,27160.0,0.91198505]
["bitfinex-derivatives","BTCF0:USTF0",1693418778328,0.008,27161.0,27160.0,1.02217973]
["bitfinex-derivatives","BTCF0:USTF0",1693418783529,0.008,27161.0,27160.0,0.91198505]
["bitfinex-derivatives","BTCF0:USTF0",1693418786729,0.008,27161.0,27160.0,0.98547954]
["bitfinex-derivatives","BTCF0:USTF0",1693418790641,0.008,27161.0,27160.0,0.91198505]
["bitfinex-derivatives","BTCF0:USTF0",1693418791144,0.008,27161.0,27160.0,0.90962505]
["bitfinex-derivatives","BTCF0:USTF0",1693418796142,0.008,27161.0,27160.0,0.91198505]
["bitfinex-derivatives","BTCF0:USTF0",1693418798437,0.008,27161.0,27160.0,0.96688515]
["bitfinex-derivatives","BTCF0:USTF0",1693418799641,0.008,27161.0,27160.0,0.96452515]
["bitfinex-derivatives","BTCF0:USTF0",1693418799852,0.008,27161.0,27160.0,0.96688515]
["bitfinex-derivatives","BTCF0:USTF0",1693418800141,0.1654,27164.0,27160.0,0.96688515]
["bitfinex-derivatives","BTCF0:USTF0",1693418800142,0.1654,27164.0,27161.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693418800349,0.1654,27164.0,27163.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693418800840,0.1654,27164.0,27163.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693418801244,0.1694,27164.0,27163.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693418801447,0.1734,27164.0,27163.0,0.87189745]
["bitfinex-derivatives","BTCF0:USTF0",1693418802048,0.1734,27164.0,27163.0,0.88089745]
["bitfinex-derivatives","BTCF0:USTF0",1693418802349,0.1734,27164.0,27163.0,0.87853745]
["bitfinex-derivatives","BTCF0:USTF0",1693418802548,0.1734,27164.0,27163.0,0.88089745]
["bitfinex-derivatives","BTCF0:USTF0",1693418802748,0.1694,27164.0,27163.0,0.88089745]
["bitfinex-derivatives","BTCF0:USTF0",1693418803046,0.1704,27164.0,27163.0,0.88489745]
["bitfinex-derivatives","BTCF0:USTF0",1693418803349,0.1734,27164.0,27163.0,0.89089745]
["bitfinex-derivatives","BTCF0:USTF0",1693418803951,0.1734,27164.0,27163.0,0.88853745]
["bitfinex-derivatives","BTCF0:USTF0",1693418804153,0.1734,27164.0,27163.0,0.89089745]
["bitfinex-derivatives","BTCF0:USTF0",1693418805649,0.1734,27164.0,27163.0,1.00131398]
["bitfinex-derivatives","BTCF0:USTF0",1693418805855,0.3239,27164.0,27163.0,1.00131398]
["bitfinex-derivatives","BTCF0:USTF0",1693418806348,0.3239,27164.0,27163.0,0.99895398]
["bitfinex-derivatives","BTCF0:USTF0",1693418806554,0.3239,27164.0,27163.0,1.00131398]
["bitfinex-derivatives","BTCF0:USTF0",1693418806750,0.3239,27164.0,27163.0,0.89089745]
["bitfinex-derivatives","BTCF0:USTF0",1693418806953,0.3239,27164.0,27163.0,1.00131398]
["bitfinex-derivatives","BTCF0:USTF0",1693418807552,0.3239,27164.0,27163.0,0.89089745]
["bitfinex-derivatives","BTCF0:USTF0",1693418808957,0.3239,27164.0,27163.0,0.96449004]
["bitfinex-derivatives","BTCF0:USTF0",1693418810157,0.3239,27164.0,27163.0,0.96213004]
["bitfinex-derivatives","BTCF0:USTF0",1693418811056,0.3239,27164.0,27163.0,0.96449004]
["bitfinex-derivatives","BTCF0:USTF0",1693418811666,0.3239,27164.0,27163.0,0.99386525]
["bitfinex-derivatives","BTCF0:USTF0",1693418811855,0.3239,27164.0,27163.0,0.99150525]
["bitfinex-derivatives","BTCF0:USTF0",1693418812164,0.3239,27164.0,27163.0,0.99386525]
["bitfinex-derivatives","BTCF0:USTF0",1693418813659,0.3239,27164.0,27163.0,0.92027266]
["bitfinex-derivatives","BTCF0:USTF0",1693418814462,0.7214,27164.0,27163.0,0.41153521]
["bitfinex-derivatives","BTCF0:USTF0",1693418814659,0.7414,27164.0,27163.0,0.04837521]
["bitfinex-derivatives","BTCF0:USTF0",1693418816061,0.7414,27164.0,27160.0,0.3898876]
["bitfinex-derivatives","BTCF0:USTF0",1693418816366,0.3975,27161.0,27160.0,0.3898876]
["bitfinex-derivatives","BTCF0:USTF0",1693418816751,0.4175,27161.0,27160.0,0.3898876]
["bitfinex-derivatives","BTCF0:USTF0",1693418817158,0.4175,27161.0,27160.0,0.3908876]
["bitfinex-derivatives","BTCF0:USTF0",1693418817561,0.4215,27161.0,27160.0,0.3908876]
["bitfinex-derivatives","BTCF0:USTF0",1693418817957,0.4255,27161.0,27160.0,0.0300876]
["bitfinex-derivatives","BTCF0:USTF0",1693418819765,0.4255,27161.0,27160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418822267,0.3975,27158.0,27157.0,0.07360065]
["bitfinex-derivatives","BTCF0:USTF0",1693418822460,1.1758,27158.0,27155.0,0.10244689]
["bitfinex-derivatives","BTCF0:USTF0",1693418822668,1.1758,27158.0,27154.0,0.11040098]
["bitfinex-derivatives","BTCF0:USTF0",1693418822669,0.3975,27156.0,27154.0,0.07360065]
["bitfinex-derivatives","BTCF0:USTF0",1693418822875,0.3975,27155.0,27154.0,0.10258246]
["bitfinex-derivatives","BTCF0:USTF0",1693418823370,0.4175,27155.0,27154.0,0.10258246]
["bitfinex-derivatives","BTCF0:USTF0",1693418824075,0.4215,27155.0,27154.0,0.10258246]
["bitfinex-derivatives","BTCF0:USTF0",1693418824371,0.4255,27155.0,27154.0,0.10258246]
["bitfinex-derivatives","BTCF0:USTF0",1693418824765,0.4255,27155.0,27154.0,0.02898181]
["bitfinex-derivatives","BTCF0:USTF0",1693418824964,0.4255,27155.0,27153.0,0.07360065]
["bitfinex-derivatives","BTCF0:USTF0",1693418825165,0.3975,27154.0,27153.0,0.07360065]
["bitfinex-derivatives","BTCF0:USTF0",1693418825562,0.3975,27154.0,27153.0,0.47346065]
["bitfinex-derivatives","BTCF0:USTF0",1693418825866,0.3975,27154.0,27153.0,0.94575005]
["bitfinex-derivatives","BTCF0:USTF0",1693418826066,0.3975,27154.0,27153.0,1.00229843]
["bitfinex-derivatives","BTCF0:USTF0",1693418826270,0.4015,27154.0,27153.0,1.00229843]
["bitfinex-derivatives","BTCF0:USTF0",1693418827073,0.4055,27154.0,27153.0,1.00229843]
["bitfinex-derivatives","BTCF0:USTF0",1693418827258,0.4055,27154.0,27153.0,0.98229843]
["bitfinex-derivatives","BTCF0:USTF0",1693418827459,0.4055,27154.0,27153.0,0.89106098]
["bitfinex-derivatives","BTCF0:USTF0",1693418827672,0.4055,27154.0,27153.0,0.85413133]
["bitfinex-derivatives","BTCF0:USTF0",1693418827870,0.4055,27154.0,27153.0,0.85411755]
["bitfinex-derivatives","BTCF0:USTF0",1693418828066,0.4055,27154.0,27153.0,0.83411755]
["bitfinex-derivatives","BTCF0:USTF0",1693418828784,0.4055,27154.0,27153.0,0.81534907]
["bitfinex-derivatives","BTCF0:USTF0",1693418828970,0.4055,27154.0,27153.0,0.87189745]
["bitfinex-derivatives","BTCF0:USTF0",1693418829466,0.4055,27154.0,27153.0,0.945355]
["bitfinex-derivatives","BTCF0:USTF0",1693418831675,0.4055,27154.0,27153.0,0.88880662]
["bitfinex-derivatives","BTCF0:USTF0",1693418832271,0.4055,27154.0,27153.0,0.81534907]
["bitfinex-derivatives","BTCF0:USTF0",1693418834876,0.4055,27154.0,27153.0,0.88880662]
["bitfinex-derivatives","BTCF0:USTF0",1693418835177,0.4055,27154.0,27153.0,0.81534907]
["bitfinex-derivatives","BTCF0:USTF0",1693418838378,0.4055,27154.0,27153.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1693418838779,0.4055,27154.0,27153.0,0.81534907]
["bitfinex-derivatives","BTCF0:USTF0",1693418838971,0.4055,27154.0,27153.0,0.87189745]
["bitfinex-derivatives","BTCF0:USTF0",1693418839874,0.4055,27154.0,27153.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693418840077,0.4255,27154.0,27152.0,0.03004606]
["bitfinex-derivatives","BTCF0:USTF0",1693418840278,0.3975,27153.0,27150.0,0.63145755]
["bitfinex-derivatives","BTCF0:USTF0",1693418840479,0.3975,27151.0,27150.0,0.63145755]
["bitfinex-derivatives","BTCF0:USTF0",1693418840672,0.34223376,27151.0,27150.0,0.7983954]
["bitfinex-derivatives","BTCF0:USTF0",1693418841082,0.34223376,27151.0,27150.0,0.8007554]
["bitfinex-derivatives","BTCF0:USTF0",1693418841471,0.34223376,27151.0,27150.0,0.8307354]
["bitfinex-derivatives","BTCF0:USTF0",1693418841873,0.34223376,27151.0,27150.0,0.71949795]
["bitfinex-derivatives","BTCF0:USTF0",1693418842175,0.3975,27151.0,27150.0,0.2485404]
["bitfinex-derivatives","BTCF0:USTF0",1693418842574,0.3975,27151.0,27150.0,0.30322947]
["bitfinex-derivatives","BTCF0:USTF0",1693418842890,0.3975,27151.0,27150.0,0.30407745]
["bitfinex-derivatives","BTCF0:USTF0",1693418843181,0.4015,27151.0,27150.0,0.30407745]
["bitfinex-derivatives","BTCF0:USTF0",1693418843579,0.4015,27151.0,27150.0,0.24938838]
["bitfinex-derivatives","BTCF0:USTF0",1693418843783,0.4015,27151.0,27150.0,0.41447843]
["bitfinex-derivatives","BTCF0:USTF0",1693418844083,0.4055,27151.0,27150.0,0.41447843]
["bitfinex-derivatives","BTCF0:USTF0",1693418844784,0.31339143,27151.0,27150.0,0.41447843]
["bitfinex-derivatives","BTCF0:USTF0",1693418844985,0.31339143,27151.0,27150.0,0.35939701]
["bitfinex-derivatives","BTCF0:USTF0",1693418845775,0.31339143,27151.0,27150.0,0.66487745]
["bitfinex-derivatives","BTCF0:USTF0",1693418845975,0.1526,27153.0,27150.0,1.06237745]
["bitfinex-derivatives","BTCF0:USTF0",1693418846178,0.1526,27153.0,27152.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418846777,0.15666264,27153.0,27152.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693418846977,0.15666264,27153.0,27152.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693418847177,0.16466264,27153.0,27152.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693418847384,0.16466264,27153.0,27152.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693418847585,0.16564606,27153.0,27152.0,0.62273993]
["bitfinex-derivatives","BTCF0:USTF0",1693418847882,0.55914606,27153.0,27152.0,0.62273993]
["bitfinex-derivatives","BTCF0:USTF0",1693418848077,0.56314606,27153.0,27152.0,0.62573993]
["bitfinex-derivatives","BTCF0:USTF0",1693418849283,0.56314606,27153.0,27152.0,0.62809993]
["bitfinex-derivatives","BTCF0:USTF0",1693418850684,0.56314606,27153.0,27152.0,0.98889993]
["bitfinex-derivatives","BTCF0:USTF0",1693418850888,0.56314606,27153.0,27152.0,0.87889745]
["bitfinex-derivatives","BTCF0:USTF0",1693418851581,0.3975,27156.0,27152.0,0.97225799]
["bitfinex-derivatives","BTCF0:USTF0",1693418851887,0.3975,27156.0,27155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418852077,0.3,27165.0,27155.0,0.98316]
["bitfinex-derivatives","BTCF0:USTF0",1693418852286,0.1532,27163.0,27162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418852582,0.0972,27167.0,27163.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693418852889,0.0972,27167.0,27161.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418852890,0.5507,27164.0,27161.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418853085,0.1532,27164.0,27162.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418853287,0.3975,27163.0,27162.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693418853486,0.40059736,27163.0,27162.0,0.07568907]
["bitfinex-derivatives","BTCF0:USTF0",1693418853986,0.39859736,27163.0,27162.0,0.11359745]
["bitfinex-derivatives","BTCF0:USTF0",1693418854389,0.40254392,27163.0,27162.0,0.05890838]
["bitfinex-derivatives","BTCF0:USTF0",1693418854796,0.40354392,27163.0,27162.0,0.06990838]
["bitfinex-derivatives","BTCF0:USTF0",1693418855489,0.40454392,27163.0,27162.0,0.07790838]
["bitfinex-derivatives","BTCF0:USTF0",1693418856580,0.40454392,27163.0,27162.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1693418856791,0.40454392,27163.0,27162.0,0.07790838]
["bitfinex-derivatives","BTCF0:USTF0",1693418857584,0.00704392,27163.0,27162.0,0.07790838]
["bitfinex-derivatives","BTCF0:USTF0",1693418857890,0.40454392,27163.0,27162.0,0.07790838]
["bitfinex-derivatives","BTCF0:USTF0",1693418858290,0.40454392,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418858488,0.40454392,27163.0,27162.0,0.07604907]
["bitfinex-derivatives","BTCF0:USTF0",1693418858689,0.40454392,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418859485,0.40454392,27163.0,27162.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1693418859687,0.42454392,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418860779,0.42860653,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418861986,0.42958784,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418862185,0.42758784,27163.0,27160.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1693418862392,0.03208784,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418862693,0.42958784,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418862994,0.42858784,27163.0,27162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418863193,0.42958784,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418863393,0.42858784,27163.0,27162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693418863594,0.42958784,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418865387,0.42858784,27163.0,27162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693418865582,0.42958784,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418865795,0.43010619,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418865993,0.42910619,27163.0,27162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693418866199,0.43010619,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418867397,0.4341688,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418868194,0.43515011,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418869004,0.43515011,27163.0,27162.0,0.07554838]
["bitfinex-derivatives","BTCF0:USTF0",1693418869689,0.43515011,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418870904,0.43515011,27163.0,27162.0,0.07554838]
["bitfinex-derivatives","BTCF0:USTF0",1693418871197,0.43515011,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418872502,0.41515011,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418872696,0.43515011,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418873403,0.41515011,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418874300,0.41921268,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418876303,0.41821268,27163.0,27162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418876505,0.41921268,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418878105,0.41821268,27163.0,27162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418878305,0.41921268,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418879301,0.41821268,27163.0,27162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693418879504,0.41921268,27163.0,27162.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693418882397,0.80001268,27163.0,27160.0,0.00055223]
["bitfinex-derivatives","BTCF0:USTF0",1693418882603,0.3608,27161.0,27155.0,0.18176512]
["bitfinex-derivatives","BTCF0:USTF0",1693418882907,0.3975,27156.0,27155.0,0.18176512]
["bitfinex-derivatives","BTCF0:USTF0",1693418883107,0.3975,27156.0,27155.0,0.18412512]
["bitfinex-derivatives","BTCF0:USTF0",1693418883410,0.56879433,27156.0,27155.0,0.03172512]
["bitfinex-derivatives","BTCF0:USTF0",1693418883907,0.56931121,27156.0,27155.0,0.03172512]
["bitfinex-derivatives","BTCF0:USTF0",1693418884700,0.57331121,27156.0,27155.0,0.06172512]
["bitfinex-derivatives","BTCF0:USTF0",1693418884900,0.57731121,27156.0,27155.0,0.09472512]
["bitfinex-derivatives","BTCF0:USTF0",1693418885506,0.59131121,27156.0,27155.0,0.04936512]
["bitfinex-derivatives","BTCF0:USTF0",1693418885708,0.59431121,27156.0,27155.0,0.07136512]
["bitfinex-derivatives","BTCF0:USTF0",1693418885907,0.59431121,27156.0,27155.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693418887409,0.57431121,27156.0,27155.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693418888506,0.57431121,27156.0,27155.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1693418888707,0.57431121,27156.0,27155.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1693418889102,0.57431121,27156.0,27155.0,0.17559745]
["bitfinex-derivatives","BTCF0:USTF0",1693418889502,0.57431121,27156.0,27155.0,0.15559745]
["bitfinex-derivatives","BTCF0:USTF0",1693418890612,0.57431121,27156.0,27155.0,0.17559745]
["bitfinex-derivatives","BTCF0:USTF0",1693418892211,0.42221121,27156.0,27155.0,0.17559745]
["bitfinex-derivatives","BTCF0:USTF0",1693418896214,0.42221121,27156.0,27155.0,0.11904907]
["bitfinex-derivatives","BTCF0:USTF0",1693418896416,0.42221121,27156.0,27155.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1693418896618,0.42221121,27156.0,27155.0,0.47984907]
["bitfinex-derivatives","BTCF0:USTF0",1693418896819,0.42169433,27156.0,27155.0,0.47984907]
["bitfinex-derivatives","BTCF0:USTF0",1693418897017,0.42169433,27156.0,27155.0,0.53639745]
["bitfinex-derivatives","BTCF0:USTF0",1693418897819,0.42220638,27156.0,27155.0,0.53639745]
["bitfinex-derivatives","BTCF0:USTF0",1693418898017,0.42220638,27156.0,27155.0,0.93389745]
["bitfinex-derivatives","BTCF0:USTF0",1693418898215,0.02470638,27156.0,27155.0,0.93389745]
["bitfinex-derivatives","BTCF0:USTF0",1693418898715,0.01110232,27156.0,27155.0,1.00739595]
["bitfinex-derivatives","BTCF0:USTF0",1693418899512,0.01110232,27156.0,27155.0,0.93389745]
["bitfinex-derivatives","BTCF0:USTF0",1693418903617,0.00055237,27158.0,27157.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693418903829,0.3975,27162.0,27157.0,1.38066]
["bitfinex-derivatives","BTCF0:USTF0",1693418904123,0.3975,27166.0,27161.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693418904324,0.56,27166.0,27165.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693418904519,0.56,27166.0,27165.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693418904520,0.3975,27166.0,27165.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693418904713,0.39802686,27166.0,27165.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693418905522,0.43502686,27166.0,27165.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693418905722,0.47202686,27166.0,27165.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1693418906121,0.47202686,27166.0,27165.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693418907434,0.43602686,27166.0,27165.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1693418907628,0.40002686,27166.0,27165.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1693418907931,0.40002686,27166.0,27165.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693418908124,0.41902686,27166.0,27165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693418908530,0.41802686,27166.0,27165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418908728,0.43602686,27166.0,27165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693418909531,0.83352686,27166.0,27165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693418911030,0.81352686,27166.0,27165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418911333,0.85352686,27166.0,27161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418911527,0.85352686,27166.0,27158.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1693418911528,0.3975,27162.0,27158.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1693418911739,0.3975,27159.0,27158.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1693418911922,0.4175,27159.0,27156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693418912125,0.02,27159.0,27157.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693418912327,0.3975,27158.0,27157.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693418913133,0.3975,27158.0,27157.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1693418914432,0.4055,27158.0,27157.0,0.22226]
["bitfinex-derivatives","BTCF0:USTF0",1693418914933,0.4035,27158.0,27157.0,0.21126]
["bitfinex-derivatives","BTCF0:USTF0",1693418915237,0.4005,27158.0,27157.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1693418915626,0.4005,27158.0,27157.0,0.29913745]
["bitfinex-derivatives","BTCF0:USTF0",1693418915827,0.4005,27158.0,27157.0,0.30149745]
["bitfinex-derivatives","BTCF0:USTF0",1693418916639,0.4005,27158.0,27157.0,0.29913745]
["bitfinex-derivatives","BTCF0:USTF0",1693418916828,0.3995,27158.0,27157.0,0.29249745]
["bitfinex-derivatives","BTCF0:USTF0",1693418917135,0.4035,27158.0,27157.0,0.28049745]
["bitfinex-derivatives","BTCF0:USTF0",1693418917438,0.4025,27158.0,27157.0,0.63429745]
["bitfinex-derivatives","BTCF0:USTF0",1693418917629,0.4095,27158.0,27157.0,0.63529745]
["bitfinex-derivatives","BTCF0:USTF0",1693418917830,0.41001966,27158.0,27157.0,0.63529745]
["bitfinex-derivatives","BTCF0:USTF0",1693418918233,0.41001966,27158.0,27157.0,0.63293745]
["bitfinex-derivatives","BTCF0:USTF0",1693418919248,0.41001966,27158.0,27157.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1693418919438,0.41001966,27158.0,27157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1693418920342,0.43001966,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418920734,0.98481966,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418920938,0.97981966,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418921239,0.98481966,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418921639,0.99881966,27158.0,27157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693418922640,0.99381966,27158.0,27157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693418922841,1.01181966,27158.0,27157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693418927738,1.37261966,27158.0,27157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693418933344,1.37261966,27158.0,27154.0,0.02889842]
["bitfinex-derivatives","BTCF0:USTF0",1693418933539,0.3975,27155.0,27154.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1693418934838,0.39801212,27155.0,27154.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1693418935143,0.55471212,27155.0,27154.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1693418935341,0.55671212,27155.0,27154.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1693418936243,0.55971212,27155.0,27154.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1693418941148,0.94051212,27155.0,27148.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1693418941345,0.3608,27152.0,27150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693418941544,0.3975,27151.0,27150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693418941739,0.39800852,27151.0,27150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693418941943,0.39800852,27151.0,27150.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1693418942145,0.56210852,27151.0,27150.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1693418942946,0.56210852,27151.0,27150.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1693418943153,0.56610852,27151.0,27150.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1693418943553,0.40200852,27151.0,27150.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1693418943749,0.40600852,27151.0,27150.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1693418943939,0.00850852,27151.0,27150.0,0.60086]
["bitfinex-derivatives","BTCF0:USTF0",1693418944139,0.00850852,27151.0,27150.0,0.71209745]
["bitfinex-derivatives","BTCF0:USTF0",1693418945256,0.00450852,27151.0,27150.0,0.70409745]
["bitfinex-derivatives","BTCF0:USTF0",1693418945443,0.00850852,27151.0,27150.0,0.71209745]
["bitfinex-derivatives","BTCF0:USTF0",1693418947855,0.00850852,27151.0,27150.0,1.07289745]
["bitfinex-derivatives","BTCF0:USTF0",1693418949745,0.00850852,27151.0,27150.0,1.14637346]
["bitfinex-derivatives","BTCF0:USTF0",1693418952358,0.00850852,27151.0,27150.0,1.12637346]
["bitfinex-derivatives","BTCF0:USTF0",1693418952554,0.00850852,27151.0,27150.0,1.14637346]
["bitfinex-derivatives","BTCF0:USTF0",1693418953647,0.3975,27153.0,27150.0,1.18311147]
["bitfinex-derivatives","BTCF0:USTF0",1693418953847,0.3975,27153.0,27152.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693418954061,0.3975,27153.0,27152.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1693418954462,0.3975,27153.0,27152.0,0.51109745]
["bitfinex-derivatives","BTCF0:USTF0",1693418954859,0.4015,27153.0,27152.0,0.58455347]
["bitfinex-derivatives","BTCF0:USTF0",1693418955160,0.4045,27153.0,27152.0,0.59955347]
["bitfinex-derivatives","BTCF0:USTF0",1693418955562,0.4005,27153.0,27152.0,0.59955347]
["bitfinex-derivatives","BTCF0:USTF0",1693418955862,0.4045,27153.0,27152.0,0.61155347]
["bitfinex-derivatives","BTCF0:USTF0",1693418956262,0.4045,27153.0,27152.0,0.53809745]
["bitfinex-derivatives","BTCF0:USTF0",1693418958764,0.4045,27153.0,27152.0,0.89889745]
["bitfinex-derivatives","BTCF0:USTF0",1693418962459,0.4045,27153.0,27152.0,0.50139745]
["bitfinex-derivatives","BTCF0:USTF0",1693418962668,0.007,27153.0,27152.0,0.89889745]
["bitfinex-derivatives","BTCF0:USTF0",1693418963469,0.007,27153.0,27152.0,1.00911147]
["bitfinex-derivatives","BTCF0:USTF0",1693418963672,0.007,27153.0,27152.0,0.89889745]
["bitfinex-derivatives","BTCF0:USTF0",1693418965870,0.007,27153.0,27152.0,1.00930772]
["bitfinex-derivatives","BTCF0:USTF0",1693418966173,0.007,27153.0,27152.0,1.00932718]
["bitfinex-derivatives","BTCF0:USTF0",1693418967059,0.007,27153.0,27152.0,1.03831718]
["bitfinex-derivatives","BTCF0:USTF0",1693418967871,0.4045,27153.0,27152.0,1.03831718]
["bitfinex-derivatives","BTCF0:USTF0",1693418968969,0.4045,27153.0,27152.0,0.92788745]
["bitfinex-derivatives","BTCF0:USTF0",1693418969472,0.4045,27153.0,27152.0,1.0015117]
["bitfinex-derivatives","BTCF0:USTF0",1693418970263,0.4045,27153.0,27152.0,0.89027425]
["bitfinex-derivatives","BTCF0:USTF0",1693418970574,0.4045,27153.0,27152.0,0.49041425]
["bitfinex-derivatives","BTCF0:USTF0",1693418970876,0.4245,27153.0,27152.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1693418971572,0.4245,27153.0,27152.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1693418972272,0.4245,27153.0,27152.0,0.11253838]
["bitfinex-derivatives","BTCF0:USTF0",1693418973072,0.4245,27153.0,27152.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1693418974077,0.4045,27153.0,27152.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1693418974268,0.4245,27153.0,27152.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1693418980078,0.4245,27153.0,27152.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693418984186,0.4045,27153.0,27152.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693418984389,0.4245,27153.0,27152.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693418987294,0.4045,27153.0,27152.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693418991792,0.4245,27153.0,27152.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693418994302,0.3975,27150.0,27148.0,0.02982484]
["bitfinex-derivatives","BTCF0:USTF0",1693418994490,0.7583,27149.0,27148.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1693418994887,0.9142,27149.0,27148.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1693418995283,0.9142,27149.0,27148.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1693418996900,0.9222,27149.0,27148.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1693418997796,0.9222,27149.0,27148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693418997995,0.9422,27149.0,27146.0,0.0301133]
["bitfinex-derivatives","BTCF0:USTF0",1693418998194,0.3975,27147.0,27143.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693418998397,0.3975,27144.0,27143.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693418998597,0.3975,27144.0,27143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693418998901,0.3975,27144.0,27143.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1693418999296,0.3975,27144.0,27143.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1693418999599,0.3975,27144.0,27143.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1693418999992,0.4015,27144.0,27143.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1693419000698,0.4055,27144.0,27143.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1693419001498,0.4055,27144.0,27142.0,0.03018193]
["bitfinex-derivatives","BTCF0:USTF0",1693419001499,0.4255,27144.0,27142.0,0.03018193]
["bitfinex-derivatives","BTCF0:USTF0",1693419001693,0.3,27141.0,27138.0,0.07374931]
["bitfinex-derivatives","BTCF0:USTF0",1693419001894,0.7583,27139.0,27138.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693419002195,0.7583,27139.0,27134.0,0.07362931]
["bitfinex-derivatives","BTCF0:USTF0",1693419002403,0.3975,27135.0,27134.0,0.07362931]
["bitfinex-derivatives","BTCF0:USTF0",1693419002697,0.3975,27135.0,27134.0,0.09362931]
["bitfinex-derivatives","BTCF0:USTF0",1693419002904,0.3975,27135.0,27134.0,0.07362931]
["bitfinex-derivatives","BTCF0:USTF0",1693419003305,0.3975,27135.0,27134.0,0.07598931]
["bitfinex-derivatives","BTCF0:USTF0",1693419003806,0.4015,27135.0,27134.0,0.07598931]
["bitfinex-derivatives","BTCF0:USTF0",1693419004306,0.4055,27135.0,27134.0,0.07598931]
["bitfinex-derivatives","BTCF0:USTF0",1693419004496,0.4055,27135.0,27134.0,0.10597257]
["bitfinex-derivatives","BTCF0:USTF0",1693419004904,0.4055,27135.0,27134.0,0.03234326]
["bitfinex-derivatives","BTCF0:USTF0",1693419005202,0.4255,27135.0,27134.0,0.02998326]
["bitfinex-derivatives","BTCF0:USTF0",1693419005507,0.3,27133.0,27130.0,0.0734039]
["bitfinex-derivatives","BTCF0:USTF0",1693419005808,0.70298862,27131.0,27128.0,0.11010996]
["bitfinex-derivatives","BTCF0:USTF0",1693419005999,0.3975,27129.0,27128.0,0.13010996]
["bitfinex-derivatives","BTCF0:USTF0",1693419006395,0.3975,27129.0,27128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693419006604,0.3975,27129.0,27128.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1693419006999,0.3975,27129.0,27128.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1693419007307,0.4015,27129.0,27128.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1693419007809,0.4015,27129.0,27126.0,0.02997662]
["bitfinex-derivatives","BTCF0:USTF0",1693419007998,0.3975,27125.0,27122.0,0.10986385]
["bitfinex-derivatives","BTCF0:USTF0",1693419008195,0.3,27121.0,27119.0,0.10986385]
["bitfinex-derivatives","BTCF0:USTF0",1693419008397,0.3975,27117.0,27115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419008599,1.1925,27125.0,27116.0,1.06642769]
["bitfinex-derivatives","BTCF0:USTF0",1693419008600,0.3975,27125.0,27116.0,1.06642769]
["bitfinex-derivatives","BTCF0:USTF0",1693419008802,0.007,27129.0,27124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419009005,0.3975,27126.0,27125.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419009204,0.35213919,27126.0,27125.0,0.9359]
["bitfinex-derivatives","BTCF0:USTF0",1693419009508,0.007,27129.0,27125.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1693419009509,0.004,27129.0,27125.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1693419009802,0.004,27129.0,27128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419010001,0.4055,27129.0,27128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419012209,0.4035,27129.0,27128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419012405,0.4035,27129.0,27128.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693419012805,0.4005,27129.0,27128.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693419013309,0.4005,27129.0,27128.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419014207,0.4005,27129.0,27128.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693419014708,0.4005,27129.0,27128.0,0.43548907]
["bitfinex-derivatives","BTCF0:USTF0",1693419015314,0.4005,27129.0,27128.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419015812,0.4005,27129.0,27128.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419016013,0.4005,27129.0,27128.0,0.41734838]
["bitfinex-derivatives","BTCF0:USTF0",1693419016208,0.4005,27129.0,27128.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693419016615,0.4005,27129.0,27128.0,0.49203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419016823,0.4005,27129.0,27128.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419017011,0.4005,27129.0,27128.0,0.43734838]
["bitfinex-derivatives","BTCF0:USTF0",1693419017316,0.4005,27129.0,27128.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1693419017520,0.4005,27129.0,27128.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693419018313,0.4205,27129.0,27125.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1693419018615,0.3975,27126.0,27125.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1693419019204,0.4175,27126.0,27125.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693419019409,0.6975,27125.0,27115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419019611,0.6975,27125.0,27112.0,0.77066881]
["bitfinex-derivatives","BTCF0:USTF0",1693419019612,0.3608,27120.0,27117.0,0.07377715]
["bitfinex-derivatives","BTCF0:USTF0",1693419019812,0.3975,27118.0,27117.0,0.07377715]
["bitfinex-derivatives","BTCF0:USTF0",1693419020510,0.4175,27118.0,27117.0,0.07377715]
["bitfinex-derivatives","BTCF0:USTF0",1693419020708,0.3975,27118.0,27117.0,0.07377715]
["bitfinex-derivatives","BTCF0:USTF0",1693419022010,0.4055,27118.0,27117.0,0.07377715]
["bitfinex-derivatives","BTCF0:USTF0",1693419022303,0.4055,27118.0,27117.0,0.1850146]
["bitfinex-derivatives","BTCF0:USTF0",1693419022709,0.4055,27118.0,27117.0,0.21408833]
["bitfinex-derivatives","BTCF0:USTF0",1693419026413,0.4055,27118.0,27117.0,0.15753995]
["bitfinex-derivatives","BTCF0:USTF0",1693419028320,0.4055,27118.0,27117.0,0.21408833]
["bitfinex-derivatives","BTCF0:USTF0",1693419028519,0.4055,27118.0,27117.0,0.10285088]
["bitfinex-derivatives","BTCF0:USTF0",1693419028720,0.33172003,27118.0,27117.0,0.10285088]
["bitfinex-derivatives","BTCF0:USTF0",1693419029113,0.33172003,27118.0,27117.0,0.15753995]
["bitfinex-derivatives","BTCF0:USTF0",1693419029517,0.33172003,27118.0,27117.0,0.10285088]
["bitfinex-derivatives","BTCF0:USTF0",1693419030612,0.33080791,27118.0,27117.0,0.10285088]
["bitfinex-derivatives","BTCF0:USTF0",1693419030819,0.33080791,27118.0,27117.0,0.15753995]
["bitfinex-derivatives","BTCF0:USTF0",1693419031216,0.33080791,27118.0,27117.0,0.21408833]
["bitfinex-derivatives","BTCF0:USTF0",1693419031611,0.33080791,27118.0,27117.0,0.15939926]
["bitfinex-derivatives","BTCF0:USTF0",1693419032118,0.33080791,27118.0,27117.0,0.21408833]
["bitfinex-derivatives","BTCF0:USTF0",1693419032320,0.33080791,27118.0,27117.0,0.14031118]
["bitfinex-derivatives","BTCF0:USTF0",1693419032522,0.33080791,27118.0,27117.0,0.02907373]
["bitfinex-derivatives","BTCF0:USTF0",1693419032722,0.33080791,27118.0,27117.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693419032919,0.33146196,27118.0,27117.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693419033618,0.33146196,27118.0,27115.0,0.52195314]
["bitfinex-derivatives","BTCF0:USTF0",1693419033818,0.3975,27116.0,27115.0,0.54195314]
["bitfinex-derivatives","BTCF0:USTF0",1693419034121,0.3052744,27116.0,27115.0,0.59664221]
["bitfinex-derivatives","BTCF0:USTF0",1693419034316,0.3052744,27116.0,27115.0,0.62592773]
["bitfinex-derivatives","BTCF0:USTF0",1693419034515,0.3052744,27116.0,27115.0,0.68247611]
["bitfinex-derivatives","BTCF0:USTF0",1693419035114,0.3132744,27116.0,27115.0,0.68247611]
["bitfinex-derivatives","BTCF0:USTF0",1693419035315,0.008,27116.0,27115.0,1.07997611]
["bitfinex-derivatives","BTCF0:USTF0",1693419038220,0.008,27116.0,27115.0,1.67997611]
["bitfinex-derivatives","BTCF0:USTF0",1693419038414,0.00055314,27120.0,27117.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693419038619,0.3975,27124.0,27122.0,0.00054235]
["bitfinex-derivatives","BTCF0:USTF0",1693419038916,0.3975,27127.0,27123.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419039111,0.3975,27127.0,27126.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419039112,0.4175,27127.0,27126.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419039422,0.4175,27127.0,27126.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419039611,0.3975,27127.0,27126.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419039811,0.00066416,27127.0,27126.0,1.76953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419040015,0.1339,27131.0,27128.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693419040016,0.10388249,27131.0,27128.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693419040219,0.08908689,27131.0,27130.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419040417,0.08908689,27131.0,27130.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1693419040618,0.08908689,27131.0,27130.0,0.83298907]
["bitfinex-derivatives","BTCF0:USTF0",1693419040818,0.08908689,27131.0,27130.0,0.81298907]
["bitfinex-derivatives","BTCF0:USTF0",1693419041019,0.08908689,27131.0,27130.0,0.83298907]
["bitfinex-derivatives","BTCF0:USTF0",1693419041229,0.09208689,27131.0,27130.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419041725,0.09208689,27131.0,27130.0,0.90653745]
["bitfinex-derivatives","BTCF0:USTF0",1693419042719,0.09508689,27131.0,27130.0,0.94353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419043023,0.09508689,27131.0,27130.0,0.96353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419043330,0.09508689,27131.0,27130.0,0.94353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419044321,0.07508689,27131.0,27130.0,0.94353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419044521,0.07508689,27131.0,27130.0,1.07278879]
["bitfinex-derivatives","BTCF0:USTF0",1693419045822,0.07508689,27131.0,27130.0,0.96353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419047122,0.006,27131.0,27130.0,0.96353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419048126,0.006,27131.0,27130.0,0.99233645]
["bitfinex-derivatives","BTCF0:USTF0",1693419050536,0.006,27131.0,27130.0,1.01075645]
["bitfinex-derivatives","BTCF0:USTF0",1693419050928,0.3558,27144.0,27138.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693419050929,0.0558,27144.0,27138.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693419051128,0.0558,27144.0,27143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419051324,0.0558,27144.0,27143.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419051325,0.0758,27144.0,27143.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419051534,0.0758,27144.0,27143.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419051926,0.0788,27144.0,27143.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419053033,0.0818,27144.0,27143.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1693419053528,0.0818,27144.0,27143.0,0.48918907]
["bitfinex-derivatives","BTCF0:USTF0",1693419053728,0.0818,27144.0,27143.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1693419053930,0.0818,27144.0,27143.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419054733,0.0818,27144.0,27143.0,0.52618907]
["bitfinex-derivatives","BTCF0:USTF0",1693419055533,0.0818,27144.0,27143.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419057836,0.0818,27144.0,27143.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419058138,0.4793,27144.0,27143.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419059039,0.4793,27144.0,27143.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693419059838,0.4793,27144.0,27143.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419060139,0.4793,27144.0,27143.0,0.12868907]
["bitfinex-derivatives","BTCF0:USTF0",1693419060330,0.4793,27144.0,27143.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419060735,0.4853,27144.0,27143.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419062734,0.4793,27144.0,27143.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693419062942,0.4235,27144.0,27143.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693419063139,0.4025,27144.0,27143.0,0.14823745]
["bitfinex-derivatives","BTCF0:USTF0",1693419063742,0.3985,27144.0,27143.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693419063937,0.4005,27144.0,27143.0,0.12523745]
["bitfinex-derivatives","BTCF0:USTF0",1693419064442,0.4015,27144.0,27143.0,0.31473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419064646,0.4035,27144.0,27143.0,0.33773745]
["bitfinex-derivatives","BTCF0:USTF0",1693419065142,0.4235,27144.0,27143.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419065743,0.006,27144.0,27143.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1693419066245,0.006,27144.0,27143.0,0.59473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419066738,0.003,27144.0,27143.0,0.55773745]
["bitfinex-derivatives","BTCF0:USTF0",1693419066943,0.006,27144.0,27143.0,0.59473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419067338,0.006,27144.0,27143.0,0.95553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419067537,0.003,27144.0,27143.0,0.91853745]
["bitfinex-derivatives","BTCF0:USTF0",1693419067738,0.006,27144.0,27143.0,0.95553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419068939,0.4235,27144.0,27143.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1693419069143,0.4235,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419069549,0.4295,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419075642,0.4235,27144.0,27143.0,0.16264838]
["bitfinex-derivatives","BTCF0:USTF0",1693419075940,0.4235,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419076137,0.4235,27144.0,27143.0,0.16078907]
["bitfinex-derivatives","BTCF0:USTF0",1693419076355,0.006,27144.0,27143.0,0.55828907]
["bitfinex-derivatives","BTCF0:USTF0",1693419076550,0.006,27144.0,27143.0,0.57828907]
["bitfinex-derivatives","BTCF0:USTF0",1693419076739,0.006,27144.0,27143.0,0.63483745]
["bitfinex-derivatives","BTCF0:USTF0",1693419077755,0.006,27144.0,27143.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1693419077959,0.4235,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419078646,0.4035,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419079146,0.4295,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419079348,0.4235,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419079746,0.4035,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419079954,0.4035,27144.0,27143.0,0.16078907]
["bitfinex-derivatives","BTCF0:USTF0",1693419080452,0.4035,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419080654,0.4295,27144.0,27143.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1693419083653,0.3975,27142.0,27139.0,0.02889715]
["bitfinex-derivatives","BTCF0:USTF0",1693419083849,0.7583,27140.0,27136.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419084055,0.3975,27137.0,27136.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419084246,0.3975,27137.0,27136.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1693419084656,0.3975,27137.0,27136.0,0.66903745]
["bitfinex-derivatives","BTCF0:USTF0",1693419086147,0.3975,27137.0,27136.0,0.68903745]
["bitfinex-derivatives","BTCF0:USTF0",1693419086355,0.002,27137.0,27136.0,1.04983745]
["bitfinex-derivatives","BTCF0:USTF0",1693419086550,0.002,27137.0,27136.0,1.08383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419086757,0.006,27137.0,27136.0,1.08383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419086959,0.006,27137.0,27136.0,1.10383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419087254,0.004,27137.0,27136.0,1.08783745]
["bitfinex-derivatives","BTCF0:USTF0",1693419087462,0.3975,27143.0,27138.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693419087654,0.3975,27143.0,27142.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419087854,0.3975,27145.0,27142.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419088158,0.3975,27145.0,27143.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419088361,0.3975,27145.0,27144.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693419088555,0.3975,27145.0,27143.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419088762,0.3975,27145.0,27143.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419088953,0.006,27144.0,27143.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693419089155,0.3975,27145.0,27143.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419089362,0.3975,27145.0,27143.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419089661,0.3975,27145.0,27143.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419089861,0.4335,27145.0,27143.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419090362,0.4705,27145.0,27143.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693419090861,0.036,27145.0,27144.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419091065,0.045,27145.0,27144.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419091966,0.015,27145.0,27144.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419092555,0.006,27145.0,27144.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419092763,0.042,27145.0,27144.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419094763,0.042,27145.0,27144.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419095561,0.042,27145.0,27144.0,0.45618907]
["bitfinex-derivatives","BTCF0:USTF0",1693419095963,0.042,27145.0,27144.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419096161,0.042,27145.0,27144.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419096661,0.042,27145.0,27144.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419097667,0.042,27145.0,27144.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419097968,0.4395,27145.0,27144.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419098162,0.4395,27145.0,27144.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419099067,0.4395,27145.0,27144.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419099563,0.4395,27145.0,27144.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419099963,0.4395,27145.0,27144.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419100270,0.4395,27145.0,27144.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419100663,0.4395,27145.0,27144.0,0.45804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419101267,0.4395,27145.0,27144.0,0.45618907]
["bitfinex-derivatives","BTCF0:USTF0",1693419101565,0.4395,27145.0,27144.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419102366,0.4395,27145.0,27144.0,0.87353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419104269,0.042,27145.0,27144.0,0.87353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419104469,0.042,27145.0,27144.0,0.89353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419104868,0.042,27145.0,27144.0,0.92232233]
["bitfinex-derivatives","BTCF0:USTF0",1693419108561,0.042,27145.0,27144.0,1.52232233]
["bitfinex-derivatives","BTCF0:USTF0",1693419108768,0.25424182,27149.0,27148.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693419108974,0.32688234,27152.0,27148.0,1.09203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419109168,0.29056208,27153.0,27151.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419109369,0.36675264,27153.0,27152.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419109564,0.29056208,27153.0,27152.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419109763,0.29056208,27154.0,27152.0,0.66983745]
["bitfinex-derivatives","BTCF0:USTF0",1693419109971,0.3667522,27154.0,27153.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419110168,0.3867522,27154.0,27153.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419110876,0.31056208,27154.0,27153.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419111279,0.29056208,27154.0,27153.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419111476,0.36675257,27154.0,27153.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419111674,0.29056208,27154.0,27153.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419112173,0.65136208,27155.0,27153.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419112381,0.65136208,27155.0,27154.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419112579,0.73355276,27155.0,27154.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419112774,0.65136208,27155.0,27154.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419113175,0.65136208,27155.0,27154.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419113377,0.65136208,27155.0,27154.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419113773,0.3978,27155.0,27154.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693419114272,0.4258,27155.0,27154.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693419114473,0.4258,27155.0,27154.0,0.45518907]
["bitfinex-derivatives","BTCF0:USTF0",1693419114682,0.4258,27155.0,27154.0,0.45704838]
["bitfinex-derivatives","BTCF0:USTF0",1693419114979,0.4348,27155.0,27154.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693419115183,0.4348,27155.0,27154.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419117983,0.074,27155.0,27154.0,0.89553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419118385,0.074,27155.0,27154.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419118585,0.074,27155.0,27154.0,0.89553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419118885,0.0426,27157.0,27154.0,0.89553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419119076,0.0426,27157.0,27156.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419119585,0.0426,27157.0,27156.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419119786,0.0426,27157.0,27156.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419120484,0.0516,27157.0,27156.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419120780,0.009,27157.0,27156.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419121178,0.016,27157.0,27156.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419121888,0.016,27157.0,27156.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419122389,0.036,27157.0,27156.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419122578,0.042,27157.0,27156.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419122775,0.3,27156.0,27153.0,0.03006145]
["bitfinex-derivatives","BTCF0:USTF0",1693419122979,0.3,27156.0,27152.0,0.00055239]
["bitfinex-derivatives","BTCF0:USTF0",1693419122980,0.3,27153.0,27152.0,0.00055239]
["bitfinex-derivatives","BTCF0:USTF0",1693419123185,1.0783,27153.0,27152.0,0.00055239]
["bitfinex-derivatives","BTCF0:USTF0",1693419123486,0.006,27152.0,27150.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419123685,0.3975,27151.0,27150.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419123986,0.4035,27151.0,27150.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419124182,0.3975,27151.0,27150.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419124882,0.4095,27151.0,27150.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419126788,0.4165,27151.0,27150.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419127087,0.4095,27151.0,27150.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419127281,0.4165,27151.0,27150.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419128091,0.4165,27151.0,27143.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693419128092,0.3975,27150.0,27143.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693419128389,0.3975,27144.0,27143.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693419128593,0.7583,27145.0,27143.0,0.67443745]
["bitfinex-derivatives","BTCF0:USTF0",1693419128779,0.7583,27145.0,27144.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419128976,0.7583,27145.0,27144.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419129180,0.7583,27145.0,27144.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693419129793,0.3975,27145.0,27144.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693419130383,0.3975,27145.0,27144.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419130687,0.3995,27145.0,27144.0,0.54573745]
["bitfinex-derivatives","BTCF0:USTF0",1693419130983,0.4015,27145.0,27144.0,0.58273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419131290,0.4015,27145.0,27144.0,0.58153939]
["bitfinex-derivatives","BTCF0:USTF0",1693419132087,0.4015,27145.0,27144.0,0.52685032]
["bitfinex-derivatives","BTCF0:USTF0",1693419133494,0.4015,27145.0,27144.0,0.58153939]
["bitfinex-derivatives","BTCF0:USTF0",1693419133791,0.4015,27145.0,27144.0,0.47030194]
["bitfinex-derivatives","BTCF0:USTF0",1693419133995,0.4015,27145.0,27144.0,0.52685032]
["bitfinex-derivatives","BTCF0:USTF0",1693419134580,0.4015,27145.0,27144.0,0.58153939]
["bitfinex-derivatives","BTCF0:USTF0",1693419135292,0.4075,27145.0,27144.0,0.47030194]
["bitfinex-derivatives","BTCF0:USTF0",1693419135492,0.4015,27145.0,27144.0,0.47030194]
["bitfinex-derivatives","BTCF0:USTF0",1693419136286,0.4015,27145.0,27144.0,0.52685032]
["bitfinex-derivatives","BTCF0:USTF0",1693419136486,0.004,27145.0,27144.0,0.58273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419136682,0.004,27145.0,27144.0,0.60273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419139392,0.00344761,27145.0,27144.0,0.60273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419140295,0.00344761,27145.0,27144.0,1.20273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419147694,0.00344761,27145.0,27144.0,1.27614378]
["bitfinex-derivatives","BTCF0:USTF0",1693419147898,0.00344761,27145.0,27144.0,1.20273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419148098,0.00344761,27145.0,27144.0,1.27614378]
["bitfinex-derivatives","BTCF0:USTF0",1693419149106,0.00344761,27145.0,27144.0,1.20273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419150505,0.00344761,27145.0,27144.0,1.18273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419150898,0.00344761,27145.0,27144.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1693419151907,0.02344761,27145.0,27144.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1693419152099,0.02344761,27145.0,27144.0,1.12804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419152507,0.00344761,27145.0,27144.0,1.12804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419152708,0.00344761,27145.0,27144.0,1.18273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419156115,0.00344761,27145.0,27144.0,1.12618907]
["bitfinex-derivatives","BTCF0:USTF0",1693419156302,0.02344761,27145.0,27144.0,1.12618907]
["bitfinex-derivatives","BTCF0:USTF0",1693419157312,0.00344761,27145.0,27144.0,1.18273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419157511,0.02344761,27145.0,27144.0,1.18273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419157904,0.00344761,27145.0,27144.0,1.18273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419171417,0.00344761,27145.0,27144.0,2.38273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419175425,0.00344761,27145.0,27144.0,2.40273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419176921,0.00344761,27145.0,27144.0,2.76353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419178224,0.00344761,27145.0,27144.0,2.81834574]
["bitfinex-derivatives","BTCF0:USTF0",1693419179927,0.00344761,27145.0,27144.0,1.4323]
["bitfinex-derivatives","BTCF0:USTF0",1693419180618,0.00344761,27145.0,27144.0,1.48698907]
["bitfinex-derivatives","BTCF0:USTF0",1693419181018,0.00344761,27145.0,27144.0,1.54353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419182025,0.00344761,27145.0,27144.0,1.18273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419182424,0.00344761,27145.0,27144.0,1.12804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419182828,0.00344761,27145.0,27144.0,1.18273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419183522,0.00344761,27145.0,27144.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1693419183722,0.02344761,27145.0,27144.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1693419183916,0.02344761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419184420,0.02944761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419184825,0.39024761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419189328,0.38424761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419189826,0.39024761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419191031,0.38424761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419191219,0.39024761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419192232,0.38424761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419192730,0.38424761,27145.0,27144.0,0.52804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419193333,0.78774761,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419201439,0.38424761,27145.0,27144.0,0.52618907]
["bitfinex-derivatives","BTCF0:USTF0",1693419201737,0.78174761,27145.0,27144.0,0.52618907]
["bitfinex-derivatives","BTCF0:USTF0",1693419202634,0.78174761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419203630,0.78174761,27145.0,27144.0,0.52618907]
["bitfinex-derivatives","BTCF0:USTF0",1693419203831,0.78174761,27145.0,27144.0,0.58273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419204141,0.76174761,27145.0,27144.0,0.58273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419204340,0.40094761,27145.0,27144.0,0.74513745]
["bitfinex-derivatives","BTCF0:USTF0",1693419206243,0.00344761,27145.0,27144.0,0.74513745]
["bitfinex-derivatives","BTCF0:USTF0",1693419208239,0.00344761,27145.0,27144.0,0.76513745]
["bitfinex-derivatives","BTCF0:USTF0",1693419210739,0.00344761,27145.0,27144.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1693419211141,0.40094761,27145.0,27144.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1693419212033,0.40094761,27145.0,27144.0,0.68858907]
["bitfinex-derivatives","BTCF0:USTF0",1693419212242,0.00344761,27145.0,27144.0,0.76513745]
["bitfinex-derivatives","BTCF0:USTF0",1693419213942,0.00344761,27145.0,27144.0,1.96513745]
["bitfinex-derivatives","BTCF0:USTF0",1693419218356,0.00344761,27145.0,27144.0,0.76513745]
["bitfinex-derivatives","BTCF0:USTF0",1693419218656,0.00344761,27145.0,27144.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1693419219153,0.00344761,27145.0,27144.0,0.74513745]
["bitfinex-derivatives","BTCF0:USTF0",1693419224861,0.00344761,27145.0,27144.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1693419225361,0.02344761,27145.0,27144.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1693419225553,0.02944761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419228371,0.42694761,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419228566,0.78774761,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419228777,0.84108717,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419229173,0.83508717,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419229863,0.84108717,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419233268,0.83508717,27145.0,27144.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693419233477,0.84108717,27145.0,27144.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693419233775,0.78174761,27145.0,27144.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693419234169,0.78774761,27145.0,27144.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693419234368,0.78774761,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419237178,0.38424761,27145.0,27144.0,0.52804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419237485,0.00344761,27145.0,27144.0,0.52804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419237671,0.00344761,27145.0,27144.0,0.58273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419244587,0.00344761,27145.0,27144.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419245677,0.00344761,27145.0,27144.0,0.58273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419248786,0.05678609,27145.0,27144.0,0.58273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419249188,0.05678609,27145.0,27144.0,0.52804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419250493,0.45428609,27145.0,27144.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693419250689,0.46028609,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419250987,0.73620212,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419253894,1.09700212,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419254089,0.73620212,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419254284,1.09700212,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419255197,1.09100212,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419255493,1.07100212,27145.0,27144.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419255687,1.07100212,27145.0,27144.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1693419255879,0.81508609,27145.0,27144.0,0.34633745]
["bitfinex-derivatives","BTCF0:USTF0",1693419256389,0.45428609,27145.0,27144.0,0.34633745]
["bitfinex-derivatives","BTCF0:USTF0",1693419256893,0.40094761,27145.0,27144.0,0.34633745]
["bitfinex-derivatives","BTCF0:USTF0",1693419257892,0.00344761,27145.0,27144.0,0.74383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419258393,0.00344761,27145.0,27144.0,0.76383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419262597,0.00344761,27145.0,27144.0,2.26383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419262899,0.25591603,27155.0,27149.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693419263201,0.25591603,27156.0,27154.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419263393,0.61671603,27157.0,27155.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419263591,0.61671603,27157.0,27156.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419263898,0.67003917,27157.0,27156.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419264289,0.41412314,27157.0,27156.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419265201,0.3608,27157.0,27156.0,0.45218907]
["bitfinex-derivatives","BTCF0:USTF0",1693419265495,0.3608,27157.0,27156.0,0.45318907]
["bitfinex-derivatives","BTCF0:USTF0",1693419265701,0.3608,27157.0,27156.0,0.45418907]
["bitfinex-derivatives","BTCF0:USTF0",1693419266992,0.3608,27157.0,27156.0,0.51073745]
["bitfinex-derivatives","BTCF0:USTF0",1693419267692,0.3608,27157.0,27156.0,0.50973745]
["bitfinex-derivatives","BTCF0:USTF0",1693419268099,0.3608,27157.0,27156.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419269297,0.3608,27160.0,27157.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419269499,0.3808,27160.0,27159.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419269802,0.25547247,27167.0,27162.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693419270103,0.4175,27167.0,27166.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419271000,0.54697222,27167.0,27166.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419271197,0.76246913,27167.0,27166.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419271503,0.76846913,27167.0,27166.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1693419272193,0.73189362,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419273099,0.72589362,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419273398,0.47681209,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419273600,0.47081209,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419274098,0.4175,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419274294,0.4235,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419275397,0.4175,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419275598,0.4235,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419275999,0.4175,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419276398,0.4235,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419276606,0.4175,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419277202,0.02,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419278898,0.02,27167.0,27166.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419279099,0.02,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419279991,0.026,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419280192,0.4235,27167.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419280703,0.4933,27170.0,27166.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419280704,0.3294,27170.0,27166.0,0.47804838]
["bitfinex-derivatives","BTCF0:USTF0",1693419281007,0.1532,27168.0,27166.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693419281198,0.1532,27168.0,27167.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419281994,0.1532,27168.0,27167.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419282800,0.1532,27168.0,27167.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693419283102,0.534,27168.0,27167.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693419283301,0.54,27168.0,27167.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693419283507,0.534,27168.0,27167.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693419283804,0.534,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419284609,0.534,27168.0,27167.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693419285100,0.1732,27168.0,27167.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693419285301,0.1732,27168.0,27167.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419285997,0.1732,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419286610,0.1792,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419287307,0.1732,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419287701,0.1792,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419287903,0.1732,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419288207,0.1732,27168.0,27167.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693419288609,0.1792,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419289008,0.1732,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419289312,0.1532,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419290412,0.1592,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419291114,0.9375,27168.0,27167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419293612,0.54,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419302716,0.3,27167.0,27164.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419302918,0.7583,27165.0,27164.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419303609,0.7843,27165.0,27164.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419303810,0.7783,27165.0,27160.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693419304105,0.3608,27161.0,27160.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693419304308,0.3608,27161.0,27160.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693419304309,0.3668,27161.0,27160.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693419305506,0.3608,27161.0,27160.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1693419305710,0.1628,27164.0,27160.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693419305908,0.005,27165.0,27163.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419306109,0.005,27165.0,27164.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419306110,0.003,27165.0,27164.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419306310,0.5248,27168.0,27164.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419306617,0.5248,27168.0,27167.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419306807,0.5248,27168.0,27167.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693419307714,0.5248,27168.0,27167.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419307919,0.5268,27168.0,27167.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419308118,0.5358,27168.0,27167.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1693419309414,0.5358,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419310811,0.5298,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419311520,0.5358,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419312715,0.169,27168.0,27167.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693419313420,0.169,27168.0,27167.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419313720,0.169,27168.0,27167.0,0.46004838]
["bitfinex-derivatives","BTCF0:USTF0",1693419314418,0.5358,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419316123,0.58910717,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419316324,0.84345765,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419317624,0.58910717,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419319421,0.95594785,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419320321,0.66526159,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419321322,0.99228363,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419322434,0.66526159,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419322925,0.65926159,27168.0,27167.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693419323125,0.8241331,27168.0,27167.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693419323325,0.4633331,27168.0,27167.0,0.45818907]
["bitfinex-derivatives","BTCF0:USTF0",1693419323729,0.4693331,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419323930,0.14046159,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419324328,0.30332775,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419324531,0.35663492,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419324832,0.06430717,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419325335,0.30332775,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419325536,0.4267852,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419328731,0.4327852,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419328930,0.14045745,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419329133,0.30331352,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419329336,0.3033073,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419329643,0.89875745,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419331533,1.22762617,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419331940,1.22828681,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419332138,0.89941809,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419333741,0.91941809,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419337150,1.28277591,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419339646,0.55861809,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419339846,1.28021809,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419341952,0.55861809,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419342354,1.28021809,27168.0,27167.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419343348,1.28021809,27168.0,27167.0,0.36315001]
["bitfinex-derivatives","BTCF0:USTF0",1693419346455,1.64569353,27168.0,27167.0,0.36315001]
["bitfinex-derivatives","BTCF0:USTF0",1693419347054,1.62569353,27168.0,27167.0,0.36315001]
["bitfinex-derivatives","BTCF0:USTF0",1693419350757,1.26021809,27168.0,27167.0,0.36315001]
["bitfinex-derivatives","BTCF0:USTF0",1693419350956,1.25421809,27168.0,27163.0,0.18391327]
["bitfinex-derivatives","BTCF0:USTF0",1693419351151,0.25581538,27164.0,27163.0,0.18391327]
["bitfinex-derivatives","BTCF0:USTF0",1693419351357,0.26181538,27164.0,27163.0,0.58141327]
["bitfinex-derivatives","BTCF0:USTF0",1693419351553,0.05930717,27164.0,27163.0,0.60141327]
["bitfinex-derivatives","BTCF0:USTF0",1693419351959,0.05994202,27164.0,27163.0,0.60141327]
["bitfinex-derivatives","BTCF0:USTF0",1693419352863,0.05994202,27164.0,27163.0,0.60641327]
["bitfinex-derivatives","BTCF0:USTF0",1693419353664,0.06094202,27164.0,27163.0,0.60641327]
["bitfinex-derivatives","BTCF0:USTF0",1693419354454,0.1371006,27164.0,27163.0,0.60641327]
["bitfinex-derivatives","BTCF0:USTF0",1693419354658,0.46600608,27164.0,27163.0,0.60641327]
["bitfinex-derivatives","BTCF0:USTF0",1693419354959,0.47000608,27164.0,27163.0,0.60741327]
["bitfinex-derivatives","BTCF0:USTF0",1693419356059,0.49400608,27164.0,27163.0,0.58441327]
["bitfinex-derivatives","BTCF0:USTF0",1693419356366,0.49400608,27164.0,27163.0,0.60541327]
["bitfinex-derivatives","BTCF0:USTF0",1693419356853,0.49400608,27164.0,27163.0,0.58541327]
["bitfinex-derivatives","BTCF0:USTF0",1693419358466,0.49406144,27164.0,27163.0,0.58541327]
["bitfinex-derivatives","BTCF0:USTF0",1693419358764,0.1651006,27164.0,27163.0,0.58541327]
["bitfinex-derivatives","BTCF0:USTF0",1693419361567,0.49405305,27164.0,27163.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1693419362762,0.48805305,27164.0,27163.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1693419362963,0.1591006,27164.0,27163.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1693419363261,0.45149084,27164.0,27163.0,1.02793745]
["bitfinex-derivatives","BTCF0:USTF0",1693419363469,0.45148394,27164.0,27163.0,1.02793745]
["bitfinex-derivatives","BTCF0:USTF0",1693419363675,0.08294202,27164.0,27163.0,1.04793745]
["bitfinex-derivatives","BTCF0:USTF0",1693419363975,0.29239024,27166.0,27165.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419364165,0.42183468,27166.0,27165.0,0.92623745]
["bitfinex-derivatives","BTCF0:USTF0",1693419364360,0.36853403,27166.0,27165.0,0.92623745]
["bitfinex-derivatives","BTCF0:USTF0",1693419364563,0.34569089,27166.0,27165.0,0.92623745]
["bitfinex-derivatives","BTCF0:USTF0",1693419364766,0.29239024,27166.0,27165.0,0.92623745]
["bitfinex-derivatives","BTCF0:USTF0",1693419365167,0.29239024,27166.0,27165.0,0.92823745]
["bitfinex-derivatives","BTCF0:USTF0",1693419365363,0.05330065,27166.0,27165.0,0.92823745]
["bitfinex-derivatives","BTCF0:USTF0",1693419365865,0.05330065,27166.0,27165.0,0.93123745]
["bitfinex-derivatives","BTCF0:USTF0",1693419366373,0.05330065,27166.0,27165.0,0.92723745]
["bitfinex-derivatives","BTCF0:USTF0",1693419368072,0.05530065,27166.0,27165.0,0.92723745]
["bitfinex-derivatives","BTCF0:USTF0",1693419372174,0.05530065,27166.0,27165.0,1.28803745]
["bitfinex-derivatives","BTCF0:USTF0",1693419375874,0.002,27166.0,27165.0,1.28803745]
["bitfinex-derivatives","BTCF0:USTF0",1693419376670,0.0552992,27166.0,27165.0,1.28803745]
["bitfinex-derivatives","BTCF0:USTF0",1693419378472,0.0552992,27166.0,27165.0,1.31717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419378678,0.0552992,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419378878,0.0552992,27166.0,27165.0,1.31717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419379480,0.0552992,27166.0,27165.0,1.20593433]
["bitfinex-derivatives","BTCF0:USTF0",1693419379881,0.0552992,27166.0,27165.0,1.18593433]
["bitfinex-derivatives","BTCF0:USTF0",1693419380082,0.0552992,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419380677,0.0552992,27166.0,27165.0,1.24248271]
["bitfinex-derivatives","BTCF0:USTF0",1693419381178,0.0552992,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419383677,0.002,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419392681,0.05529974,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419394693,0.05529974,27166.0,27165.0,1.18593433]
["bitfinex-derivatives","BTCF0:USTF0",1693419394887,0.05529974,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419395193,0.05529974,27166.0,27165.0,1.24248271]
["bitfinex-derivatives","BTCF0:USTF0",1693419395393,0.05529974,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419397496,0.05529974,27166.0,27165.0,0.93637178]
["bitfinex-derivatives","BTCF0:USTF0",1693419397794,0.05529974,27166.0,27165.0,1.24248271]
["bitfinex-derivatives","BTCF0:USTF0",1693419398295,0.34768998,27166.0,27165.0,1.24248271]
["bitfinex-derivatives","BTCF0:USTF0",1693419398589,0.05529974,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419398792,0.29439024,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419398995,0.1603,27166.0,27165.0,1.24248271]
["bitfinex-derivatives","BTCF0:USTF0",1693419399294,0.1603,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419406796,0.21359742,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419407892,0.50598766,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419409597,0.50398766,27166.0,27165.0,1.33317178]
["bitfinex-derivatives","BTCF0:USTF0",1693419410291,0.50398766,27166.0,27165.0,1.29717178]
["bitfinex-derivatives","BTCF0:USTF0",1693419410499,0.50398766,27166.0,27165.0,1.31917178]
["bitfinex-derivatives","BTCF0:USTF0",1693419410894,0.5801267,27166.0,27165.0,1.31817178]
["bitfinex-derivatives","BTCF0:USTF0",1693419411197,0.34568766,27166.0,27165.0,1.33017178]
["bitfinex-derivatives","BTCF0:USTF0",1693419411996,0.05329742,27166.0,27165.0,1.33017178]
["bitfinex-derivatives","BTCF0:USTF0",1693419413507,0.29239024,27166.0,27165.0,1.33017178]
["bitfinex-derivatives","BTCF0:USTF0",1693419413799,0.49275245,27168.0,27165.0,1.33017178]
["bitfinex-derivatives","BTCF0:USTF0",1693419414005,0.1838,27168.0,27167.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419414802,0.1838,27168.0,27167.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419417203,0.1858,27168.0,27167.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419417603,0.1658,27168.0,27167.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419418204,0.1858,27168.0,27167.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419418398,0.1658,27168.0,27167.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419424102,0.25595129,27172.0,27169.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693419424311,0.25595129,27174.0,27173.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419424609,0.05328404,27174.0,27173.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693419424803,0.25595129,27175.0,27173.0,1.26703745]
["bitfinex-derivatives","BTCF0:USTF0",1693419425002,0.25595129,27175.0,27174.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419425003,0.30923533,27175.0,27174.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419425207,0.30923533,27175.0,27174.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693419425208,0.25595129,27175.0,27174.0,0.45404838]
["bitfinex-derivatives","BTCF0:USTF0",1693419425396,0.25595129,27175.0,27174.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419426001,0.30923533,27176.0,27174.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419426197,0.30923533,27176.0,27173.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1693419426198,0.05328404,27175.0,27173.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1693419426403,0.05328404,27175.0,27174.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419426605,0.05328404,27175.0,27174.0,0.50973745]
["bitfinex-derivatives","BTCF0:USTF0",1693419427003,0.25595129,27176.0,27174.0,0.50973745]
["bitfinex-derivatives","BTCF0:USTF0",1693419427208,0.41625129,27176.0,27175.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419427405,0.46953736,27176.0,27175.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419428907,0.28971004,27176.0,27175.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419429708,0.28971004,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419430015,0.48887324,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419430216,0.61828328,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419430906,0.62428328,27176.0,27175.0,0.45718907]
["bitfinex-derivatives","BTCF0:USTF0",1693419431109,0.62428328,27176.0,27175.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693419431917,0.61828328,27176.0,27175.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693419432617,0.61828328,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419432918,0.28971004,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419433817,0.45223836,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419434122,0.5816484,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419434920,0.50552443,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419435323,0.21358607,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419435524,0.41573451,27176.0,27175.0,0.51373745]
["bitfinex-derivatives","BTCF0:USTF0",1693419435822,0.1603,27176.0,27175.0,0.87453745]
["bitfinex-derivatives","BTCF0:USTF0",1693419437219,0.18410778,27181.0,27175.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1693419437419,0.20410778,27181.0,27180.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419437818,0.02,27181.0,27180.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419438022,0.0005792,27181.0,27180.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419438818,0.0005792,27181.0,27180.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419439018,0.3,27183.0,27180.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419439220,0.3,27183.0,27182.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419439417,0.40843451,27185.0,27182.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419439616,0.30464539,27185.0,27184.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419439818,0.04921088,27185.0,27184.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419440021,0.04979588,27185.0,27184.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419441833,0.000585,27185.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419442126,0.162,27187.0,27184.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419442327,0.162,27187.0,27186.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419442829,0.162,27187.0,27186.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419443018,0.16259213,27187.0,27186.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419443522,0.16259213,27187.0,27186.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419444828,0.16259213,27187.0,27186.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419446325,0.16259213,27187.0,27186.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419446531,0.16259213,27187.0,27186.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419447423,0.00059213,27187.0,27186.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419448024,0.0101,27189.0,27186.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419448222,0.0301,27189.0,27188.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419449031,0.03069233,27189.0,27188.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419449626,0.03069233,27189.0,27188.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693419451223,0.03069233,27189.0,27188.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419451418,0.01069233,27189.0,27188.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419451623,0.00059233,27189.0,27188.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419457534,0.02877342,27192.0,27190.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419457737,0.1853,27192.0,27191.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419459239,0.1853,27192.0,27191.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419459634,0.1853,27192.0,27191.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419459938,0.1853,27192.0,27191.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419459939,0.1653,27192.0,27191.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419461442,0.0291674,27195.0,27191.0,0.87553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419461737,0.33442,27194.0,27193.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419461933,0.17732,27194.0,27193.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419462134,0.17732,27194.0,27193.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419462725,0.15732,27194.0,27193.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419462929,0.15732,27194.0,27193.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419463345,0.15732,27194.0,27193.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419465143,0.17732,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419465836,0.18332,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419468036,0.58082,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419470547,0.58082,27194.0,27191.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419470548,0.3,27192.0,27191.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419470843,1.0643,27192.0,27188.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419471045,0.7583,27189.0,27188.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419471235,0.7843,27189.0,27188.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419471743,0.3,27188.0,27185.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419471941,0.7583,27186.0,27185.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419472439,0.7843,27186.0,27185.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419473745,0.7873,27186.0,27185.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693419474130,0.7873,27186.0,27185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693419474335,0.3898,27186.0,27185.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693419474544,0.3728,27186.0,27185.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693419476739,0.02953485,27192.0,27185.0,2.5793]
["bitfinex-derivatives","BTCF0:USTF0",1693419476943,0.66092,27194.0,27191.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419477247,0.66092,27194.0,27193.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419477547,0.30012,27194.0,27193.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1693419478139,0.30012,27194.0,27193.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419479051,0.30012,27194.0,27193.0,0.47404838]
["bitfinex-derivatives","BTCF0:USTF0",1693419479245,0.30012,27194.0,27193.0,0.52873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419479655,0.30012,27194.0,27193.0,0.47704838]
["bitfinex-derivatives","BTCF0:USTF0",1693419479843,0.30012,27194.0,27193.0,0.53173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419480548,0.66692,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419480754,0.68692,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419483738,1.13768012,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419483941,1.39311463,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419484851,1.13768012,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419485955,1.50570535,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419487454,1.86650535,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419487948,1.57456699,27194.0,27193.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1693419488343,1.90314023,27194.0,27191.0,0.00055159]
["bitfinex-derivatives","BTCF0:USTF0",1693419488550,0.68976482,27192.0,27190.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419488853,0.81156012,27191.0,27190.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419489048,0.81756012,27191.0,27190.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419489249,0.7643,27191.0,27190.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419490649,1.1341,27191.0,27190.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1693419493747,0.3,27186.0,27183.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693419493949,0.7583,27184.0,27178.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693419494144,0.3608,27181.0,27180.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693419494356,0.3608,27181.0,27180.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1693419495050,0.3668,27181.0,27180.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1693419496555,0.3898,27181.0,27180.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1693419496749,0.4268,27181.0,27180.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1693419497150,0.4218,27181.0,27180.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1693419498755,0.3988,27181.0,27180.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1693419499059,0.4218,27181.0,27180.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1693419499454,0.061,27181.0,27180.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1693419499660,0.4218,27181.0,27180.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1693419503863,0.8193,27181.0,27180.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1693419504250,0.8193,27181.0,27180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693419506556,0.8193,27181.0,27177.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419506857,0.8193,27181.0,27175.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1693419506858,0.7583,27178.0,27175.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1693419507052,0.3975,27176.0,27175.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1693419507252,0.4035,27176.0,27175.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1693419507461,0.4035,27176.0,27175.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1693419507966,0.4035,27176.0,27175.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1693419508956,0.4035,27176.0,27175.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1693419509158,0.4065,27176.0,27175.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1693419509663,0.009,27176.0,27175.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1693419509851,0.039,27176.0,27175.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1693419510056,0.039,27176.0,27175.0,0.77114838]
["bitfinex-derivatives","BTCF0:USTF0",1693419510057,0.056,27176.0,27175.0,0.77114838]
["bitfinex-derivatives","BTCF0:USTF0",1693419510562,0.056,27176.0,27175.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1693419511063,0.062,27176.0,27175.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1693419511261,0.056,27176.0,27175.0,0.77114838]
["bitfinex-derivatives","BTCF0:USTF0",1693419511458,0.062,27176.0,27175.0,0.77114838]
["bitfinex-derivatives","BTCF0:USTF0",1693419512166,0.056,27176.0,27175.0,0.77114838]
["bitfinex-derivatives","BTCF0:USTF0",1693419513065,0.062,27176.0,27175.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1693419513258,0.4595,27176.0,27175.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693419516163,0.4795,27176.0,27175.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693419516364,0.4595,27176.0,27175.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693419516663,0.8203,27176.0,27175.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693419520573,0.8203,27176.0,27175.0,0.31630199]
["bitfinex-derivatives","BTCF0:USTF0",1693419521457,0.8203,27176.0,27175.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693419521861,1.1203,27176.0,27175.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693419526974,0.7595,27176.0,27175.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693419527176,1.1203,27176.0,27175.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693419532182,0.7595,27176.0,27175.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693419532373,1.1203,27176.0,27175.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693419539687,0.3975,27174.0,27171.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693419539995,0.7583,27172.0,27171.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693419540386,0.7643,27172.0,27171.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1693419540889,0.7643,27172.0,27171.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1693419541093,0.7643,27172.0,27171.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1693419541389,0.7663,27172.0,27171.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1693419541886,0.7683,27172.0,27171.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1693419542888,0.7683,27172.0,27171.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1693419546398,0.4075,27172.0,27171.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1693419546601,0.7683,27172.0,27171.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1693419547892,0.7683,27172.0,27171.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693419548193,0.7683,27172.0,27171.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1693419548400,0.7683,27172.0,27171.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693419555500,0.7623,27172.0,27171.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693419556500,0.7683,27172.0,27171.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693419558705,0.7623,27172.0,27171.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693419560604,0.7683,27172.0,27171.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693419561900,0.7623,27172.0,27171.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693419563807,0.7623,27172.0,27171.0,0.41518907]
["bitfinex-derivatives","BTCF0:USTF0",1693419564505,0.7623,27172.0,27171.0,0.47173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419565004,0.4015,27172.0,27171.0,0.41704838]
["bitfinex-derivatives","BTCF0:USTF0",1693419565199,0.4015,27172.0,27171.0,0.47173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419565398,0.4015,27172.0,27171.0,0.41704838]
["bitfinex-derivatives","BTCF0:USTF0",1693419565909,0.4015,27172.0,27171.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1693419566299,0.4015,27172.0,27171.0,0.41518907]
["bitfinex-derivatives","BTCF0:USTF0",1693419568805,0.4015,27172.0,27171.0,0.47173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419569801,0.004,27172.0,27171.0,0.88923745]
["bitfinex-derivatives","BTCF0:USTF0",1693419570000,0.25628015,27178.0,27171.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1693419570201,0.00055197,27178.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419570397,0.3975,27175.0,27174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419570602,0.3975,27175.0,27174.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419571408,0.00255197,27178.0,27174.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419571709,0.25628015,27178.0,27177.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419572013,0.25828015,27178.0,27177.0,0.7783]
["bitfinex-derivatives","BTCF0:USTF0",1693419572203,0.05582825,27178.0,27177.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419572602,0.01055197,27178.0,27177.0,0.88953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419573307,0.00155197,27178.0,27177.0,0.90453745]
["bitfinex-derivatives","BTCF0:USTF0",1693419573714,0.00155197,27178.0,27177.0,0.91053745]
["bitfinex-derivatives","BTCF0:USTF0",1693419574113,0.00155197,27178.0,27177.0,0.90453745]
["bitfinex-derivatives","BTCF0:USTF0",1693419574317,0.00355197,27178.0,27177.0,0.92353745]
["bitfinex-derivatives","BTCF0:USTF0",1693419574811,0.00455197,27178.0,27177.0,0.93753745]
["bitfinex-derivatives","BTCF0:USTF0",1693419575006,0.00355197,27178.0,27177.0,0.92253745]
["bitfinex-derivatives","BTCF0:USTF0",1693419575209,0.00555197,27178.0,27177.0,0.95053745]
["bitfinex-derivatives","BTCF0:USTF0",1693419575811,0.00655197,27178.0,27177.0,0.95953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419581817,0.00655197,27178.0,27177.0,0.93953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419585019,0.00655197,27178.0,27177.0,0.96962013]
["bitfinex-derivatives","BTCF0:USTF0",1693419591020,0.006,27178.0,27177.0,0.96962013]
["bitfinex-derivatives","BTCF0:USTF0",1693419591225,0.3975,27181.0,27177.0,0.96962013]
["bitfinex-derivatives","BTCF0:USTF0",1693419591423,0.3975,27181.0,27180.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1693419592223,0.3975,27181.0,27180.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419592519,0.7583,27184.0,27180.0,0.86953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419592720,0.7783,27184.0,27183.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419593023,0.3975,27184.0,27183.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419593524,0.3975,27184.0,27183.0,0.50873745]
["bitfinex-derivatives","BTCF0:USTF0",1693419593915,0.4345,27184.0,27183.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419594322,0.4435,27184.0,27183.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419594725,0.046,27184.0,27183.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419594918,0.037,27184.0,27183.0,0.51173745]
["bitfinex-derivatives","BTCF0:USTF0",1693419595122,0.067,27184.0,27183.0,0.51473745]
["bitfinex-derivatives","BTCF0:USTF0",1693419595520,0.049,27184.0,27183.0,0.51273745]
["bitfinex-derivatives","BTCF0:USTF0",1693419595920,0.03,27184.0,27183.0,0.87253745]
["bitfinex-derivatives","BTCF0:USTF0",1693419596118,0.03,27184.0,27183.0,0.87953745]
["bitfinex-derivatives","BTCF0:USTF0",1693419596520,0.001,27184.0,27183.0,0.88553745]
["bitfinex-derivatives","BTCF0:USTF0",1693419596720,0.001,27184.0,27183.0,0.89253745]
["bitfinex-derivatives","BTCF0:USTF0",1693419597723,0.002,27184.0,27183.0,0.90853745]
["bitfinex-derivatives","BTCF0:USTF0",1693419597918,0.3628,27184.0,27183.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693419598124,0.3628,27184.0,27183.0,0.49304838]
["bitfinex-derivatives","BTCF0:USTF0",1693419598331,0.3628,27184.0,27183.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693419598520,0.3628,27184.0,27183.0,0.49304838]
["bitfinex-derivatives","BTCF0:USTF0",1693419599929,0.3628,27184.0,27183.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693419600623,0.3828,27184.0,27183.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693419601734,0.3828,27184.0,27183.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693419604034,0.022,27184.0,27183.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693419607729,0.002,27184.0,27183.0,0.54773745]
["bitfinex-derivatives","BTCF0:USTF0",1693419607935,0.022,27184.0,27183.0,0.49304838]
["bitfinex-derivatives","BTCF0:USTF0",1693419608239,0.022,27184.0,27183.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693419610540,0.028,27184.0,27183.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693419611340,0.022,27184.0,27183.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693419611640,0.028,27184.0,27183.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693419612439,0.008,27184.0,27183.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1693419612641,0.4255,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419613544,0.47877505,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419613743,0.7343578,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419615540,0.47877505,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419615748,0.77086962,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419616648,0.84697835,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419616847,0.4255,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419617544,1.1471,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419620854,1.17703112,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419623738,1.30641292,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419623947,1.63501932,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419624749,1.63560996,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419624944,1.30641292,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419626946,1.67153114,27184.0,27183.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693419627851,1.40154873,27184.0,27180.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419628053,0.7583,27181.0,27180.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419628252,1.21687335,27181.0,27180.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419628844,1.22287335,27181.0,27180.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1693419629045,1.22287335,27181.0,27180.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1693419629345,1.58667335,27181.0,27180.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419629649,1.58667335,27181.0,27180.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1693419629947,1.58967335,27181.0,27180.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1693419631056,1.58967335,27181.0,27180.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693419631455,1.58967335,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419631854,1.47694448,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419632847,1.55305622,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419633751,1.47694448,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419633951,1.55305623,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419634659,1.47694448,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419638149,1.55305979,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419638356,1.26049017,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419638551,1.55316723,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419638751,1.26059017,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419638959,1.55315104,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419642460,1.58230794,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419644157,1.55315104,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419646957,1.1312,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419649965,0.4096,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419650163,1.1312,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419654065,1.4404899,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419655762,1.1844789,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419657168,0.4628789,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419657365,1.1844789,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419657969,1.47703977,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419658962,0.75543977,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419659464,1.47703977,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419662171,1.35573315,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419662470,0.63413315,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419662669,1.2605919,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419662865,0.63413315,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419663070,1.2605919,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419663871,1.35573315,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419665160,0.63413315,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419665362,0.5389919,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419665670,1.2605919,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419666261,1.35573315,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419669061,1.5536005,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419673073,1.2605919,27181.0,27180.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1693419673268,0.3,27180.0,27178.0,0.00055187]
["bitfinex-derivatives","BTCF0:USTF0",1693419673468,0.4036,27179.0,27175.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693419673773,0.4036,27179.0,27171.0,1.45812355]
["bitfinex-derivatives","BTCF0:USTF0",1693419673774,1.37561426,27176.0,27172.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693419673967,0.7584,27173.0,27172.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1693419674174,0.7584,27173.0,27172.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1693419674463,0.7644,27173.0,27172.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1693419674874,0.7644,27173.0,27172.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1693419676067,0.7644,27173.0,27172.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1693419676271,0.7684,27173.0,27172.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1693419676667,0.7714,27173.0,27172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1693419676976,0.7674,27173.0,27172.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1693419677271,0.7684,27173.0,27172.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1693419683976,0.7684,27173.0,27172.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693419684172,0.8216901,27173.0,27172.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693419684588,0.7684,27173.0,27172.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693419687489,0.4076,27173.0,27172.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693419687780,0.7684,27173.0,27172.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1693419689986,0.7684,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419705603,1.1292,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419712616,0.4076,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419712813,1.1292,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419714418,0.4076,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419714722,1.1292,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419716708,1.18249222,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419717519,1.4382967,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419718614,1.18249222,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419719713,1.47484019,27173.0,27172.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1693419720112,0.3,27171.0,27168.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1693419720316,0.3976,27168.0,27167.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693419720512,1.46575544,27168.0,27167.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693419720919,1.47175544,27168.0,27167.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693419721319,1.156,27168.0,27163.0,0.07344583]
["bitfinex-derivatives","BTCF0:USTF0",1693419721521,0.3976,27164.0,27163.0,0.09344583]
["bitfinex-derivatives","BTCF0:USTF0",1693419721722,0.4036,27164.0,27163.0,0.09344583]
["bitfinex-derivatives","BTCF0:USTF0",1693419722017,0.4036,27164.0,27163.0,0.07344583]
["bitfinex-derivatives","BTCF0:USTF0",1693419722224,0.4036,27164.0,27163.0,0.09344583]
["bitfinex-derivatives","BTCF0:USTF0",1693419722419,0.4036,27164.0,27163.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693419722622,0.3976,27164.0,27163.0,0.5707349]
["bitfinex-derivatives","BTCF0:USTF0",1693419722918,0.4016,27164.0,27163.0,0.63728328]
["bitfinex-derivatives","BTCF0:USTF0",1693419723515,0.4016,27164.0,27163.0,0.61728328]
["bitfinex-derivatives","BTCF0:USTF0",1693419723722,0.4016,27164.0,27163.0,0.63728328]
["bitfinex-derivatives","BTCF0:USTF0",1693419723917,0.4016,27164.0,27163.0,0.61228328]
["bitfinex-derivatives","BTCF0:USTF0",1693419724118,0.4056,27164.0,27163.0,0.63728328]
["bitfinex-derivatives","BTCF0:USTF0",1693419725520,0.4056,27164.0,27163.0,0.56383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419725724,0.4056,27164.0,27163.0,0.99820819]
["bitfinex-derivatives","BTCF0:USTF0",1693419726128,0.4056,27164.0,27163.0,2.05900739]
["bitfinex-derivatives","BTCF0:USTF0",1693419726428,0.4056,27164.0,27163.0,2.03900739]
["bitfinex-derivatives","BTCF0:USTF0",1693419728627,0.4056,27164.0,27163.0,1.96543665]
["bitfinex-derivatives","BTCF0:USTF0",1693419729524,0.4056,27164.0,27163.0,0.90463745]
["bitfinex-derivatives","BTCF0:USTF0",1693419734934,0.4056,27164.0,27163.0,0.54383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419736632,0.4056,27164.0,27163.0,1.60463665]
["bitfinex-derivatives","BTCF0:USTF0",1693419736935,0.3976,27164.0,27163.0,1.60463665]
["bitfinex-derivatives","BTCF0:USTF0",1693419737833,0.3976,27165.0,27163.0,1.96543665]
["bitfinex-derivatives","BTCF0:USTF0",1693419738032,0.3976,27165.0,27164.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693419738240,0.4176,27165.0,27164.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693419739632,0.4176,27165.0,27164.0,1.53283665]
["bitfinex-derivatives","BTCF0:USTF0",1693419739832,0.4176,27165.0,27164.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419740444,0.4216,27165.0,27164.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693419741135,0.4216,27165.0,27164.0,0.50103745]
["bitfinex-derivatives","BTCF0:USTF0",1693419741439,0.4256,27165.0,27164.0,0.51503745]
["bitfinex-derivatives","BTCF0:USTF0",1693419745430,0.4056,27165.0,27164.0,0.51503745]
["bitfinex-derivatives","BTCF0:USTF0",1693419746229,0.008,27165.0,27164.0,0.91263745]
["bitfinex-derivatives","BTCF0:USTF0",1693419746435,0.3976,27168.0,27165.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693419746643,0.4176,27168.0,27167.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419747536,0.4006,27168.0,27167.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419747738,0.4206,27168.0,27167.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419747938,0.027,27168.0,27167.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419748137,0.025,27168.0,27167.0,0.50983745]
["bitfinex-derivatives","BTCF0:USTF0",1693419749748,0.022,27168.0,27167.0,0.51383745]
["bitfinex-derivatives","BTCF0:USTF0",1693419758452,0.022,27168.0,27167.0,0.54343001]
["bitfinex-derivatives","BTCF0:USTF0",1693419762160,0.022,27168.0,27167.0,0.90423001]
["bitfinex-derivatives","BTCF0:USTF0",1693419764962,0.022,27168.0,27167.0,1.50423001]
["bitfinex-derivatives","BTCF0:USTF0",1693419765159,0.1607,27171.0,27167.0,2.98262921]
["bitfinex-derivatives","BTCF0:USTF0",1693419765356,0.1607,27171.0,27170.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693419765863,0.5595,27173.0,27170.0,0.86963745]
["bitfinex-derivatives","BTCF0:USTF0",1693419766056,0.1626,27172.0,27170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693419766257,0.1626,27172.0,27171.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419766457,0.1626,27172.0,27171.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419767253,0.1636,27172.0,27171.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419767763,0.1626,27172.0,27171.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419767963,0.1636,27172.0,27171.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419768163,0.1656,27172.0,27171.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419768867,0.1636,27172.0,27171.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693419769060,0.1646,27172.0,27171.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693419781376,0.1646,27172.0,27171.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693419782471,0.1646,27172.0,27171.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693419782670,0.1646,27172.0,27171.0,0.53283745]
["bitfinex-derivatives","BTCF0:USTF0",1693419786178,0.1646,27172.0,27171.0,0.51283745]
["bitfinex-derivatives","BTCF0:USTF0",1693419794384,0.1646,27172.0,27171.0,0.87363745]
["bitfinex-derivatives","BTCF0:USTF0",1693419797981,0.1646,27172.0,27171.0,0.92936123]
["bitfinex-derivatives","BTCF0:USTF0",1693419798287,0.1646,27172.0,27171.0,0.87363745]
["bitfinex-derivatives","BTCF0:USTF0",1693419799887,0.1646,27172.0,27171.0,0.81894838]
["bitfinex-derivatives","BTCF0:USTF0",1693419800188,0.1646,27172.0,27171.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1693419801690,0.5622,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693419801987,0.5882,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693419804684,0.64149123,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693419805285,0.64149123,27172.0,27171.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693419807886,0.86085884,27172.0,27171.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1693419808478,0.86085884,27172.0,27171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1693419810791,0.86111053,27172.0,27171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1693419811688,0.5514,27172.0,27171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1693419819698,0.5314,27172.0,27171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1693419822096,0.1706,27172.0,27171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1693419822299,0.5314,27172.0,27171.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1693419822799,0.929,27172.0,27171.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419825096,0.5682,27172.0,27171.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419825306,0.929,27172.0,27171.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419826803,1.23871234,27172.0,27171.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419828103,1.23871234,27172.0,27170.0,0.42714886]
["bitfinex-derivatives","BTCF0:USTF0",1693419828302,1.23871234,27172.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419828303,0.3668,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419829297,0.3668,27171.0,27170.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693419830399,0.3688,27171.0,27170.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1693419830903,0.3708,27171.0,27170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693419831607,0.01,27171.0,27170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693419831806,0.3708,27171.0,27170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693419834008,0.3908,27171.0,27170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693419835506,0.03,27171.0,27170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693419835902,0.3908,27171.0,27170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693419836809,0.3708,27171.0,27170.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693419838013,0.7684,27171.0,27170.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1693419840217,0.7624,27171.0,27170.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1693419840816,0.7684,27171.0,27170.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1693419841516,0.7684,27171.0,27170.0,0.60554485]
["bitfinex-derivatives","BTCF0:USTF0",1693419841918,1.07811004,27171.0,27170.0,0.60554485]
["bitfinex-derivatives","BTCF0:USTF0",1693419846711,0.82169306,27171.0,27170.0,0.60554485]
["bitfinex-derivatives","BTCF0:USTF0",1693419849018,0.7684,27171.0,27170.0,0.60554485]
["bitfinex-derivatives","BTCF0:USTF0",1693419852426,0.4076,27171.0,27170.0,0.60554485]
["bitfinex-derivatives","BTCF0:USTF0",1693419852626,0.7684,27171.0,27170.0,0.60554485]
["bitfinex-derivatives","BTCF0:USTF0",1693419854322,0.3708,27171.0,27170.0,0.60554485]
["bitfinex-derivatives","BTCF0:USTF0",1693419857323,0.3908,27171.0,27170.0,0.60554485]
["bitfinex-derivatives","BTCF0:USTF0",1693419857722,0.84169912,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419857922,1.39827346,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419859324,1.14169912,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419862727,1.0884,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419864036,1.21784114,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419864537,1.51080406,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419864927,1.54060253,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419866332,1.46446068,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419866635,1.44446068,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419866829,1.17149776,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419867429,1.46446068,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419867630,1.54059905,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419868031,1.52059905,27171.0,27170.0,0.05614485]
["bitfinex-derivatives","BTCF0:USTF0",1693419871041,0.71106221,27171.0,27170.0,0.47374485]
["bitfinex-derivatives","BTCF0:USTF0",1693419871233,0.6744088,27171.0,27170.0,0.47374485]
["bitfinex-derivatives","BTCF0:USTF0",1693419871636,0.6744088,27171.0,27170.0,0.5849823]
["bitfinex-derivatives","BTCF0:USTF0",1693419872037,0.3648,27171.0,27170.0,0.5849823]
["bitfinex-derivatives","BTCF0:USTF0",1693419872432,0.65390951,27175.0,27170.0,0.5849823]
["bitfinex-derivatives","BTCF0:USTF0",1693419872744,0.65390951,27175.0,27173.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693419872945,0.65390951,27175.0,27174.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693419873135,0.65390951,27175.0,27174.0,0.21154838]
["bitfinex-derivatives","BTCF0:USTF0",1693419873136,0.7071999,27175.0,27174.0,0.21154838]
["bitfinex-derivatives","BTCF0:USTF0",1693419873443,0.7091999,27175.0,27174.0,0.21154838]
["bitfinex-derivatives","BTCF0:USTF0",1693419873743,0.7111999,27175.0,27174.0,0.21154838]
["bitfinex-derivatives","BTCF0:USTF0",1693419874135,1.0111999,27175.0,27174.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693419874438,1.0451999,27175.0,27174.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693419874644,1.0791999,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419874841,1.0851999,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419875831,0.7851999,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419876143,1.0851999,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419877047,1.0491999,27175.0,27174.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693419877242,1.0851999,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419877747,0.82889039,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419877948,0.43129039,27175.0,27174.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1693419879051,0.60259171,27175.0,27174.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1693419879252,0.50742431,27175.0,27174.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1693419879441,0.87373428,27175.0,27174.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1693419880455,0.89373428,27175.0,27174.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1693419881149,1.29133428,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419882053,2.01293428,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419882253,2.10810168,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419884155,1.99293428,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419887057,1.91680036,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419887261,1.55049039,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419887646,1.84343202,27175.0,27174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693419887951,1.93956771,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419888457,1.91956771,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419891355,1.91956747,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419894256,1.62662584,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419894461,1.99293581,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419895364,1.27133581,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419895566,1.99293581,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419902070,2.08810582,27175.0,27174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693419902268,2.08810582,27175.0,27171.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1693419902269,1.93957059,27175.0,27171.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693419902464,0.7584,27172.0,27171.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693419903259,0.7584,27172.0,27171.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693419903571,0.7644,27172.0,27171.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693419903769,0.7654,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419904469,0.7594,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419904670,0.7604,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419905469,0.7604,27172.0,27171.0,0.21994838]
["bitfinex-derivatives","BTCF0:USTF0",1693419908163,0.3628,27172.0,27171.0,0.61754838]
["bitfinex-derivatives","BTCF0:USTF0",1693419908366,0.3628,27172.0,27171.0,0.63754838]
["bitfinex-derivatives","BTCF0:USTF0",1693419908775,0.3628,27172.0,27171.0,0.69223745]
["bitfinex-derivatives","BTCF0:USTF0",1693419909179,0.002,27172.0,27171.0,0.69223745]
["bitfinex-derivatives","BTCF0:USTF0",1693419911978,0.3628,27172.0,27171.0,0.69223745]
["bitfinex-derivatives","BTCF0:USTF0",1693419912179,0.3628,27172.0,27171.0,0.63754838]
["bitfinex-derivatives","BTCF0:USTF0",1693419913478,0.3628,27172.0,27171.0,0.61754838]
["bitfinex-derivatives","BTCF0:USTF0",1693419913877,0.3628,27172.0,27171.0,0.63754838]
["bitfinex-derivatives","BTCF0:USTF0",1693419914078,0.3628,27172.0,27171.0,0.61754838]
["bitfinex-derivatives","BTCF0:USTF0",1693419916381,0.3688,27172.0,27171.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1693419917286,0.49822375,27172.0,27171.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1693419918483,0.89582375,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419919789,1.22538366,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419924286,1.09595991,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419924487,0.7664,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419926588,0.8196949,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419932394,1.18891691,27172.0,27171.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693419933900,1.48891691,27172.0,27171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693419934091,0.3,27165.0,27160.0,0.07358403]
["bitfinex-derivatives","BTCF0:USTF0",1693419934397,0.7584,27161.0,27160.0,1.06100641]
["bitfinex-derivatives","BTCF0:USTF0",1693419934600,1.0784,27161.0,27159.0,27.5882]
["bitfinex-derivatives","BTCF0:USTF0",1693419934788,0.3976,27160.0,27159.0,27.5882]
["bitfinex-derivatives","BTCF0:USTF0",1693419935098,0.3976,27160.0,27159.0,27.64474838]
["bitfinex-derivatives","BTCF0:USTF0",1693419935993,0.3986,27160.0,27159.0,27.64574838]
["bitfinex-derivatives","BTCF0:USTF0",1693419936188,0.4046,27160.0,27159.0,27.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693419936393,0.8022,27160.0,27159.0,27.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693419936796,0.8032,27160.0,27159.0,27.64874838]
["bitfinex-derivatives","BTCF0:USTF0",1693419937099,0.7972,27160.0,27159.0,27.70343745]
["bitfinex-derivatives","BTCF0:USTF0",1693419937298,0.7972,27160.0,27159.0,27.64874838]
["bitfinex-derivatives","BTCF0:USTF0",1693419937693,0.7972,27160.0,27159.0,27.5922]
["bitfinex-derivatives","BTCF0:USTF0",1693419938002,0.8172,27160.0,27159.0,27.5922]
["bitfinex-derivatives","BTCF0:USTF0",1693419938199,0.8232,27160.0,27159.0,27.5922]
["bitfinex-derivatives","BTCF0:USTF0",1693419938500,0.8232,27160.0,27159.0,26.44865696]
["bitfinex-derivatives","BTCF0:USTF0",1693419939291,0.8232,27160.0,27159.0,26.50520534]
["bitfinex-derivatives","BTCF0:USTF0",1693419939493,0.8232,27160.0,27159.0,26.44865696]
["bitfinex-derivatives","BTCF0:USTF0",1693419939694,0.8222,27160.0,27159.0,26.44665696]
["bitfinex-derivatives","BTCF0:USTF0",1693419939893,0.8472,27160.0,27159.0,26.44665696]
["bitfinex-derivatives","BTCF0:USTF0",1693419940489,0.8472,27160.0,27159.0,26.32795696]
["bitfinex-derivatives","BTCF0:USTF0",1693419940799,0.8472,27160.0,27159.0,24.93795696]
["bitfinex-derivatives","BTCF0:USTF0",1693419941302,0.8732,27160.0,27159.0,24.93995696]
["bitfinex-derivatives","BTCF0:USTF0",1693419941798,0.8572,27160.0,27159.0,24.93895696]
["bitfinex-derivatives","BTCF0:USTF0",1693419941996,0.8932,27160.0,27159.0,24.93995696]
["bitfinex-derivatives","BTCF0:USTF0",1693419942192,0.8932,27160.0,27159.0,24.9104604]
["bitfinex-derivatives","BTCF0:USTF0",1693419942793,0.8872,27160.0,27159.0,24.9104604]
["bitfinex-derivatives","BTCF0:USTF0",1693419943400,0.8872,27160.0,27159.0,24.96700878]
["bitfinex-derivatives","BTCF0:USTF0",1693419944291,0.8872,27160.0,27159.0,24.9104604]
["bitfinex-derivatives","BTCF0:USTF0",1693419944892,0.8872,27160.0,27159.0,24.96514947]
["bitfinex-derivatives","BTCF0:USTF0",1693419945093,0.8872,27160.0,27159.0,25.02169785]
["bitfinex-derivatives","BTCF0:USTF0",1693419945801,0.8872,27160.0,27159.0,24.96514947]
["bitfinex-derivatives","BTCF0:USTF0",1693419946201,0.8872,27160.0,27159.0,25.02169785]
["bitfinex-derivatives","BTCF0:USTF0",1693419947893,0.8932,27160.0,27159.0,23.5204604]
["bitfinex-derivatives","BTCF0:USTF0",1693419948092,0.8872,27160.0,27159.0,23.5204604]
["bitfinex-derivatives","BTCF0:USTF0",1693419948493,0.8872,27160.0,27159.0,23.3004604]
["bitfinex-derivatives","BTCF0:USTF0",1693419948903,0.8872,27160.0,27159.0,23.35514947]
["bitfinex-derivatives","BTCF0:USTF0",1693419949197,0.8872,27160.0,27159.0,23.41169785]
["bitfinex-derivatives","BTCF0:USTF0",1693419949901,1.6088,27160.0,27159.0,23.41169785]
["bitfinex-derivatives","BTCF0:USTF0",1693419953298,1.6088,27160.0,27159.0,23.35514947]
["bitfinex-derivatives","BTCF0:USTF0",1693419954808,1.6088,27160.0,27159.0,23.41169785]
["bitfinex-derivatives","BTCF0:USTF0",1693419955906,2.0124,27160.0,27159.0,21.43942322]
["bitfinex-derivatives","BTCF0:USTF0",1693419956210,2.8076,27160.0,27159.0,21.40993004]
["bitfinex-derivatives","BTCF0:USTF0",1693419956411,2.7716,27160.0,27159.0,21.40893004]
["bitfinex-derivatives","BTCF0:USTF0",1693419956616,2.8076,27160.0,27159.0,21.40893004]
["bitfinex-derivatives","BTCF0:USTF0",1693419957412,4.0076,27160.0,27159.0,21.23703108]
["bitfinex-derivatives","BTCF0:USTF0",1693419957810,4.0076,27160.0,27159.0,21.23403108]
["bitfinex-derivatives","BTCF0:USTF0",1693419958114,4.0076,27160.0,27159.0,19.80814205]
["bitfinex-derivatives","BTCF0:USTF0",1693419959213,4.0016,27160.0,27159.0,19.78970105]
["bitfinex-derivatives","BTCF0:USTF0",1693419959410,4.0016,27160.0,27159.0,19.77199705]
["bitfinex-derivatives","BTCF0:USTF0",1693419959910,4.0076,27160.0,27159.0,19.77199705]
["bitfinex-derivatives","BTCF0:USTF0",1693419960103,4.0076,27160.0,27159.0,19.60513479]
["bitfinex-derivatives","BTCF0:USTF0",1693419960307,4.0076,27160.0,27159.0,15.89484768]
["bitfinex-derivatives","BTCF0:USTF0",1693419960709,4.0076,27160.0,27159.0,15.72574768]
["bitfinex-derivatives","BTCF0:USTF0",1693419961416,4.0016,27160.0,27159.0,15.72574768]
["bitfinex-derivatives","BTCF0:USTF0",1693419962118,4.0076,27160.0,27159.0,14.33574768]
["bitfinex-derivatives","BTCF0:USTF0",1693419962417,3.9716,27160.0,27159.0,14.33574768]
["bitfinex-derivatives","BTCF0:USTF0",1693419962617,4.0076,27160.0,27159.0,14.33574768]
["bitfinex-derivatives","BTCF0:USTF0",1693419962811,4.0016,27160.0,27159.0,14.39043675]
["bitfinex-derivatives","BTCF0:USTF0",1693419963112,4.0016,27160.0,27159.0,14.33574768]
["bitfinex-derivatives","BTCF0:USTF0",1693419964020,4.0016,27160.0,27159.0,14.39043675]
["bitfinex-derivatives","BTCF0:USTF0",1693419964316,4.0076,27160.0,27159.0,14.30667768]
["bitfinex-derivatives","BTCF0:USTF0",1693419964617,4.0016,27160.0,27159.0,14.30667768]
["bitfinex-derivatives","BTCF0:USTF0",1693419965007,4.0076,27160.0,27159.0,14.30667768]
["bitfinex-derivatives","BTCF0:USTF0",1693419965208,4.0076,27160.0,27159.0,10.90852935]
["bitfinex-derivatives","BTCF0:USTF0",1693419968019,2.8148,27160.0,27159.0,9.29852935]
["bitfinex-derivatives","BTCF0:USTF0",1693419969815,2.8088,27160.0,27159.0,9.29852935]
["bitfinex-derivatives","BTCF0:USTF0",1693419970421,2.8148,27160.0,27159.0,9.29852935]
["bitfinex-derivatives","BTCF0:USTF0",1693419970815,2.8088,27160.0,27159.0,9.29852935]
["bitfinex-derivatives","BTCF0:USTF0",1693419974226,2.8088,27160.0,27159.0,9.26936935]
["bitfinex-derivatives","BTCF0:USTF0",1693419975717,2.86213412,27160.0,27159.0,9.26936935]
["bitfinex-derivatives","BTCF0:USTF0",1693419975918,3.12450266,27160.0,27159.0,9.26936935]
["bitfinex-derivatives","BTCF0:USTF0",1693419976119,3.11850266,27160.0,27159.0,9.26936935]
["bitfinex-derivatives","BTCF0:USTF0",1693419976319,2.86213412,27160.0,27159.0,9.26936935]
["bitfinex-derivatives","BTCF0:USTF0",1693419976528,3.11850266,27160.0,27159.0,9.26936935]
["bitfinex-derivatives","BTCF0:USTF0",1693419976723,2.0872,27160.0,27159.0,9.26936935]
["bitfinex-derivatives","BTCF0:USTF0",1693419977023,2.0872,27160.0,27159.0,9.24036935]
["bitfinex-derivatives","BTCF0:USTF0",1693419977024,2.8088,27160.0,27159.0,9.24036935]
["bitfinex-derivatives","BTCF0:USTF0",1693419977924,2.8088,27160.0,27159.0,7.85036935]
["bitfinex-derivatives","BTCF0:USTF0",1693419978326,2.8148,27160.0,27159.0,7.85036935]
["bitfinex-derivatives","BTCF0:USTF0",1693419978520,2.8148,27160.0,27159.0,7.63036935]
["bitfinex-derivatives","BTCF0:USTF0",1693419979134,2.8088,27160.0,27159.0,7.63036935]
["bitfinex-derivatives","BTCF0:USTF0",1693419979832,2.86213404,27160.0,27159.0,7.7416068]
["bitfinex-derivatives","BTCF0:USTF0",1693419980035,2.8148,27160.0,27159.0,7.65752774]
["bitfinex-derivatives","BTCF0:USTF0",1693419980324,2.8088,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419980725,2.8148,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419981027,2.86213387,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419981222,2.86813387,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419981429,2.86213387,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419981723,2.72762372,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419982029,3.42922372,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419982232,3.44922372,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419982425,3.42922372,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419982630,2.70762372,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419982829,3.42922372,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419983025,3.68559226,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419983734,3.69159226,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419984129,3.68559226,27160.0,27159.0,7.60097936]
["bitfinex-derivatives","BTCF0:USTF0",1693419984435,3.68559226,27160.0,27159.0,7.59454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419984733,3.50541486,27160.0,27159.0,7.59454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419984920,3.87165564,27160.0,27159.0,7.59454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419985526,3.87165564,27160.0,27159.0,7.64923843]
["bitfinex-derivatives","BTCF0:USTF0",1693419985727,3.87165564,27160.0,27159.0,7.59454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419986028,3.87765564,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419986228,3.87165564,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419986831,3.15005564,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419987136,3.87165564,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419987635,3.96689526,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419988133,3.24529526,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419988329,3.97289526,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419988536,3.96689526,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419989037,3.60065448,27160.0,27159.0,7.37454936]
["bitfinex-derivatives","BTCF0:USTF0",1693419989233,3.60065448,27160.0,27159.0,7.36883367]
["bitfinex-derivatives","BTCF0:USTF0",1693419991336,2.87905448,27160.0,27159.0,7.36883367]
["bitfinex-derivatives","BTCF0:USTF0",1693419991634,3.60065448,27160.0,27159.0,7.52883367]
["bitfinex-derivatives","BTCF0:USTF0",1693419991838,3.15564303,27160.0,27159.0,7.16025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419992136,3.87724303,27160.0,27159.0,7.16025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419992730,3.97248246,27160.0,27159.0,7.16025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419993034,3.60665429,27160.0,27159.0,7.16025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419993531,3.60065429,27160.0,27159.0,7.16025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419994731,3.60665429,27160.0,27159.0,7.16025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419995731,3.60065429,27160.0,27159.0,7.16025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419997932,3.60665429,27160.0,27159.0,5.77025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419999035,3.60065429,27160.0,27159.0,5.77025723]
["bitfinex-derivatives","BTCF0:USTF0",1693419999436,3.60065429,27160.0,27159.0,5.88149468]
["bitfinex-derivatives","BTCF0:USTF0",1693419999832,2.88505429,27160.0,27159.0,5.40167823]
["bitfinex-derivatives","BTCF0:USTF0",1693420000333,3.60665429,27160.0,27159.0,5.40167823]
["bitfinex-derivatives","BTCF0:USTF0",1693420000728,2.88505429,27160.0,27159.0,5.40167823]
["bitfinex-derivatives","BTCF0:USTF0",1693420001129,3.60665429,27160.0,27159.0,5.40167823]
["bitfinex-derivatives","BTCF0:USTF0",1693420001434,3.60065429,27160.0,27159.0,5.40167823]
["bitfinex-derivatives","BTCF0:USTF0",1693420001631,3.60665429,27160.0,27159.0,5.40167823]
["bitfinex-derivatives","BTCF0:USTF0",1693420002030,3.60065429,27160.0,27159.0,5.40167823]
["bitfinex-derivatives","BTCF0:USTF0",1693420002238,3.60065429,27160.0,27159.0,5.37294823]
["bitfinex-derivatives","BTCF0:USTF0",1693420002435,3.60065429,27160.0,27159.0,5.39098234]
["bitfinex-derivatives","BTCF0:USTF0",1693420002634,3.60065429,27160.0,27159.0,5.27763327]
["bitfinex-derivatives","BTCF0:USTF0",1693420003140,3.60665429,27160.0,27159.0,5.24863327]
["bitfinex-derivatives","BTCF0:USTF0",1693420003531,3.60665429,27160.0,27159.0,4.97996827]
["bitfinex-derivatives","BTCF0:USTF0",1693420003830,3.60665429,27160.0,27159.0,3.22916827]
["bitfinex-derivatives","BTCF0:USTF0",1693420004028,3.62665429,27160.0,27159.0,3.22916827]
["bitfinex-derivatives","BTCF0:USTF0",1693420004234,3.62665429,27160.0,27159.0,3.19437512]
["bitfinex-derivatives","BTCF0:USTF0",1693420005226,3.62665429,27160.0,27159.0,3.04979512]
["bitfinex-derivatives","BTCF0:USTF0",1693420005438,3.62665429,27160.0,27159.0,1.3090271]
["bitfinex-derivatives","BTCF0:USTF0",1693420005637,5.25894323,27160.0,27159.0,0.73973641]
["bitfinex-derivatives","BTCF0:USTF0",1693420005846,5.37323117,27160.0,27159.0,0.58347531]
["bitfinex-derivatives","BTCF0:USTF0",1693420006137,5.37323117,27160.0,27159.0,0.55916832]
["bitfinex-derivatives","BTCF0:USTF0",1693420006439,5.37338597,27160.0,27159.0,0.53015832]
["bitfinex-derivatives","BTCF0:USTF0",1693420006641,5.37338568,27160.0,27159.0,0.53015832]
["bitfinex-derivatives","BTCF0:USTF0",1693420006832,5.37338568,27160.0,27159.0,0.47714249]
["bitfinex-derivatives","BTCF0:USTF0",1693420007236,4.93377332,27160.0,27159.0,0.47714249]
["bitfinex-derivatives","BTCF0:USTF0",1693420007435,4.93377332,27160.0,27159.0,0.44514249]
["bitfinex-derivatives","BTCF0:USTF0",1693420007835,0.252,27159.0,27158.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420008048,0.36467552,27160.0,27158.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693420008244,0.03857552,27160.0,27159.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420008437,0.43952616,27161.0,27159.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420008743,0.43952616,27161.0,27160.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420008944,0.43952616,27161.0,27160.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420009443,1.28255942,27162.0,27160.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420009641,1.28255942,27162.0,27160.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420009936,0.074,27161.0,27160.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693420010347,0.074,27161.0,27160.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420010545,0.037,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420012047,0.037,27161.0,27160.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420012232,0.037,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420012845,0.074,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420013149,0.15018177,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420013839,0.15018177,27161.0,27160.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420014539,0.15018177,27161.0,27160.0,0.47828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420015037,0.51611317,27161.0,27160.0,0.47828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420016138,0.56944025,27161.0,27160.0,0.47828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420017150,0.56944025,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420017752,0.56944025,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420021749,0.20350885,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420022146,0.56944025,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420022455,0.56928023,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420023449,0.56928023,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420024350,0.56928023,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420024552,0.56928023,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420024855,0.53267906,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420026353,0.20350872,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420027044,0.53267906,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420028644,0.20350872,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420029946,0.56928023,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420030648,0.56928023,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420030853,0.56928023,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420031253,0.20350872,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420032955,0.20350872,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420032956,0.56910633,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420034658,0.56910633,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420035858,0.72710633,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420036060,0.72710633,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420036961,1.01954917,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420037261,0.65395156,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420038060,0.65395156,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420039359,0.65395156,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420040262,0.65395156,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420041755,1.01475156,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420041961,1.01475156,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420042160,1.01475156,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420042761,0.85675156,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420042961,0.85675156,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420043268,0.78056996,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420045074,0.56430582,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420045263,0.9298463,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420046571,0.56430582,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420047168,0.9298781,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420049567,0.9298781,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420049761,0.56430582,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420049964,0.92994473,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420050166,0.56914473,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420050364,0.20350582,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420051977,0.41996696,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420052680,0.49614272,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420053171,0.49614272,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420053676,0.20350288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420053870,0.5327227,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420054978,0.20350288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420055771,0.5327227,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420056280,0.20350288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420059883,0.35470288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420067085,0.68429375,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420069688,1.04509375,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420069990,1.04509375,27161.0,27160.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420070191,0.71550288,27161.0,27160.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420071583,0.72150288,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420073183,0.71550288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420074493,0.35470288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420074696,0.71550288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420076401,0.35470288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420076601,0.73550288,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420077507,0.37470288,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420077708,0.73550288,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420077899,0.73550288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420079406,0.37470288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420080511,0.73550288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420081010,0.71550288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420083104,1.04509378,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420083309,0.49647639,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420086104,0.49647639,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420087014,0.49647639,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420087200,0.20350288,27161.0,27160.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420087615,0.20350288,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420093718,0.496467,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420094020,0.12732712,27161.0,27160.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420094909,0.38364311,27161.0,27160.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420096118,0.12731681,27161.0,27160.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693420096320,0.33031599,27161.0,27160.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420096619,0.3836328,27161.0,27160.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420097212,0.40648293,27161.0,27160.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420097418,0.20348375,27161.0,27160.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420100620,0.53288639,27161.0,27160.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420102125,0.53288639,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420104223,0.074,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420104831,0.074,27161.0,27160.0,0.90530525]
["bitfinex-derivatives","BTCF0:USTF0",1693420105530,0.074,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420113836,0.12731786,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420114034,0.3834643,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420118841,0.12731786,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420119441,0.20348723,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420119644,0.56969521,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420122150,0.56969521,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420122353,0.56969521,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420124755,0.56969521,27161.0,27160.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1693420124961,0.58969521,27161.0,27160.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1693420125154,0.22348723,27161.0,27160.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1693420125546,0.22348723,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420127463,0.38682399,27161.0,27160.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420127663,0.51631122,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420130563,0.22348723,27161.0,27160.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420130959,0.38682901,27161.0,27160.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420131166,0.51631624,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420131368,0.22348723,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420131566,0.38682917,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420131766,0.51631009,27161.0,27160.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420132768,0.51631009,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420132769,0.90597495,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420133178,0.61316824,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420133563,0.61916824,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420134280,0.61316824,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420134567,0.61916824,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420134772,0.71439289,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420134973,0.61916824,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420135467,0.61316824,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420136470,0.61916824,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420136868,0.61316824,27161.0,27160.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420137875,0.61316824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420138576,0.61316824,27161.0,27160.0,0.41978839]
["bitfinex-derivatives","BTCF0:USTF0",1693420139177,0.61316824,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420139476,0.61316824,27161.0,27160.0,0.41978839]
["bitfinex-derivatives","BTCF0:USTF0",1693420140974,0.61316824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420141375,0.61916824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420141577,0.61316824,27161.0,27160.0,0.41792908]
["bitfinex-derivatives","BTCF0:USTF0",1693420141971,0.25236824,27161.0,27160.0,0.41792908]
["bitfinex-derivatives","BTCF0:USTF0",1693420142162,0.25236824,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420142574,0.45197666,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420142774,0.58148004,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420146969,0.56148004,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420148678,0.23236824,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420152870,0.23236824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420153269,0.23836824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420154174,0.23236824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420154682,0.23236824,27161.0,27160.0,0.41978839]
["bitfinex-derivatives","BTCF0:USTF0",1693420156475,0.23236824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420158172,0.28827218,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420158376,0.23236824,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420158576,0.5983504,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420159181,0.23236824,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420161282,0.23236824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420162380,0.23236824,27161.0,27160.0,0.47447746]
["bitfinex-derivatives","BTCF0:USTF0",1693420163189,0.23836824,27161.0,27160.0,0.41978839]
["bitfinex-derivatives","BTCF0:USTF0",1693420163390,0.23236824,27161.0,27160.0,0.41978839]
["bitfinex-derivatives","BTCF0:USTF0",1693420164088,0.23236824,27161.0,27160.0,0.36324001]
["bitfinex-derivatives","BTCF0:USTF0",1693420164692,0.59916824,27161.0,27160.0,0.32691601]
["bitfinex-derivatives","BTCF0:USTF0",1693420164989,0.59316824,27161.0,27160.0,0.32691601]
["bitfinex-derivatives","BTCF0:USTF0",1693420166487,0.59316824,27161.0,27160.0,0.38346439]
["bitfinex-derivatives","BTCF0:USTF0",1693420170890,0.59316824,27161.0,27160.0,0.43815346]
["bitfinex-derivatives","BTCF0:USTF0",1693420171397,0.59316824,27161.0,27160.0,0.38346439]
["bitfinex-derivatives","BTCF0:USTF0",1693420171788,0.59916824,27161.0,27160.0,0.32691601]
["bitfinex-derivatives","BTCF0:USTF0",1693420172692,0.59916824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420172994,0.69439289,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420173298,0.23236824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420173498,0.59316824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420173897,0.59916824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420174795,0.23836824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420175000,0.59916824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420175895,0.23836824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420176097,0.59916824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420177606,0.23836824,27161.0,27160.0,0.29422441]
["bitfinex-derivatives","BTCF0:USTF0",1693420177801,0.59916824,27161.0,27160.0,0.2934842]
["bitfinex-derivatives","BTCF0:USTF0",1693420182405,1.01676824,27161.0,27159.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420182600,0.68320338,27160.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693420182804,1.12488204,27158.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693420183106,0.88790338,27158.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693420183400,0.91390338,27158.0,27157.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1693420184797,0.98590338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420187504,0.94990338,27158.0,27157.0,0.00355229]
["bitfinex-derivatives","BTCF0:USTF0",1693420187705,0.98590338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420189812,0.96590338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420190012,0.98590338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420190812,0.96590338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420191410,0.60510338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420191605,0.96590338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420192510,0.60510338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420192708,0.96590338,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420195099,1.02187663,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420195916,0.66107663,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420196111,1.02187663,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420197116,1.05094468,27158.0,27157.0,0.00655229]
["bitfinex-derivatives","BTCF0:USTF0",1693420200515,0.59737143,27158.0,27157.0,0.46070067]
["bitfinex-derivatives","BTCF0:USTF0",1693420200716,0.59137143,27158.0,27157.0,0.46070067]
["bitfinex-derivatives","BTCF0:USTF0",1693420201917,0.95767441,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420202115,0.95767441,27158.0,27157.0,0.46070067]
["bitfinex-derivatives","BTCF0:USTF0",1693420202312,0.59137143,27158.0,27157.0,0.46070067]
["bitfinex-derivatives","BTCF0:USTF0",1693420203528,0.59737143,27158.0,27157.0,0.40415229]
["bitfinex-derivatives","BTCF0:USTF0",1693420206629,0.59137143,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420206831,0.92096108,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420207033,0.89189303,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420207433,0.53109303,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420210035,0.20150338,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420212035,0.43816466,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420212234,0.49148958,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420212430,0.43816466,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420212631,0.56766804,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420215037,0.56766804,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420215938,0.56766804,27158.0,27157.0,0.53538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420216139,0.56766804,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420216742,0.49148958,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420216938,0.12532492,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420220644,0.15544247,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420221839,0.23162145,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420224137,0.39493922,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420224440,0.52444312,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420224940,0.23162145,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420231955,0.39495201,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420232555,0.52445591,27158.0,27157.0,0.51538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420233752,0.38157027,27158.0,27157.0,0.81538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420234155,0.12532492,27158.0,27157.0,0.81538974]
["bitfinex-derivatives","BTCF0:USTF0",1693420234548,0.3815808,27158.0,27157.0,1.17618974]
["bitfinex-derivatives","BTCF0:USTF0",1693420234847,0.12532492,27158.0,27157.0,1.17618974]
["bitfinex-derivatives","BTCF0:USTF0",1693420235244,0.12532492,27158.0,27157.0,1.19618974]
["bitfinex-derivatives","BTCF0:USTF0",1693420238760,0.072,27158.0,27157.0,1.19618974]
["bitfinex-derivatives","BTCF0:USTF0",1693420239362,0.072,27158.0,27157.0,1.20658974]
["bitfinex-derivatives","BTCF0:USTF0",1693420239558,0.072,27158.0,27157.0,1.24748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420239951,0.20148952,27158.0,27157.0,1.24748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420241660,0.40139021,27158.0,27157.0,1.24748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420241854,0.53087973,27158.0,27157.0,1.24748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420242562,0.53087973,27158.0,27157.0,1.22748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420242760,0.31087973,27158.0,27157.0,1.24748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420243555,0.31087973,27158.0,27157.0,1.22748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420243756,0.31087973,27158.0,27157.0,1.24748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420244257,0.31087973,27158.0,27157.0,1.22748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420244462,0.31087973,27158.0,27157.0,1.24748974]
["bitfinex-derivatives","BTCF0:USTF0",1693420245463,0.31087973,27158.0,27157.0,1.58828974]
["bitfinex-derivatives","BTCF0:USTF0",1693420246858,0.31087973,27158.0,27157.0,1.61773848]
["bitfinex-derivatives","BTCF0:USTF0",1693420247069,0.18139021,27158.0,27157.0,1.61773848]
["bitfinex-derivatives","BTCF0:USTF0",1693420247363,0.2561536,27160.0,27159.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420247555,0.3094729,27160.0,27159.0,0.90643745]
["bitfinex-derivatives","BTCF0:USTF0",1693420248463,0.1647,27161.0,27160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693420248671,0.1647,27161.0,27160.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1693420248871,0.1647,27161.0,27160.0,1.16963745]
["bitfinex-derivatives","BTCF0:USTF0",1693420249458,0.1647,27161.0,27160.0,1.22093745]
["bitfinex-derivatives","BTCF0:USTF0",1693420250354,0.2017,27161.0,27160.0,1.22393745]
["bitfinex-derivatives","BTCF0:USTF0",1693420250760,0.2067,27161.0,27160.0,1.22393745]
["bitfinex-derivatives","BTCF0:USTF0",1693420251177,0.2207,27161.0,27160.0,1.22493745]
["bitfinex-derivatives","BTCF0:USTF0",1693420251668,0.2017,27161.0,27160.0,1.22393745]
["bitfinex-derivatives","BTCF0:USTF0",1693420251872,0.2207,27161.0,27160.0,1.22493745]
["bitfinex-derivatives","BTCF0:USTF0",1693420252261,0.32933313,27165.0,27160.0,1.22493745]
["bitfinex-derivatives","BTCF0:USTF0",1693420252262,0.6220801,27165.0,27164.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693420252465,0.1516,27167.0,27164.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693420252669,0.1516,27167.0,27166.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420252868,0.24775861,27167.0,27166.0,0.56013745]
["bitfinex-derivatives","BTCF0:USTF0",1693420253372,0.22775861,27167.0,27166.0,0.56013745]
["bitfinex-derivatives","BTCF0:USTF0",1693420253871,0.1766,27167.0,27166.0,0.56313745]
["bitfinex-derivatives","BTCF0:USTF0",1693420254075,0.1856,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420255066,0.59109155,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420255465,0.59092933,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420255658,0.74372933,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420256069,0.41455825,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420256460,0.46786906,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420256663,0.46786906,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420258871,0.39171081,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420259076,0.46786919,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420259774,0.39171081,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420260070,0.39171081,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420261668,0.39171081,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420261869,0.39171081,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420262180,0.49782333,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420262472,0.79019035,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420263372,0.76023573,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420263777,0.68407783,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420264771,0.39171081,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420265178,0.68407783,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420266678,0.39171081,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420267785,0.48787097,27167.0,27166.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1693420267984,0.78023799,27167.0,27166.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1693420268969,0.78023799,27167.0,27166.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420269279,0.49387097,27167.0,27166.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420269782,0.48787097,27167.0,27166.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420269970,0.48787097,27167.0,27166.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1693420270173,0.3584,27167.0,27166.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1693420270976,0.3644,27167.0,27166.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420272380,0.3584,27167.0,27166.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420272687,0.411715,27167.0,27166.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420273084,0.411715,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420273478,0.3584,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420275984,0.3384,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420277297,0.82641174,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420278495,0.79704444,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420283989,0.46787336,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420284789,0.46787336,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420285297,0.3384,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420285801,0.39171103,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420286189,0.3384,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420286792,0.39171039,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420288799,0.64777318,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420290794,0.39171039,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420291905,0.39171039,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420292204,0.83361451,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420293104,0.46786887,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420294400,0.31626887,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420299599,0.31626887,27167.0,27166.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420299902,0.31626887,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420303807,0.31626887,27167.0,27166.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693420304011,0.31626887,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420315314,0.51666541,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420315516,0.64613428,27167.0,27166.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420319027,0.25889829,27171.0,27167.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420319314,0.25889829,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420319315,0.1837,27171.0,27170.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420319521,0.7993,27175.0,27170.0,1.1097]
["bitfinex-derivatives","BTCF0:USTF0",1693420319824,0.7993,27175.0,27174.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420320122,0.3608,27179.0,27175.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420320424,0.3608,27179.0,27178.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420320921,0.3608,27179.0,27178.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420322120,0.5161,27179.0,27178.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420322719,0.5161,27179.0,27178.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420322922,0.5161,27179.0,27178.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420323919,0.59223983,27179.0,27178.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420324719,0.5161,27179.0,27178.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420325629,0.5161,27179.0,27178.0,0.86613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420325828,0.20691418,27182.0,27178.0,0.88613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420326027,0.1526,27182.0,27181.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420326330,0.1526,27182.0,27181.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1693420326518,0.1526,27182.0,27181.0,0.56013745]
["bitfinex-derivatives","BTCF0:USTF0",1693420327725,0.1526,27182.0,27181.0,0.56313745]
["bitfinex-derivatives","BTCF0:USTF0",1693420328828,0.1526,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420329137,0.18220099,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420330330,0.25833212,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420332729,0.54723475,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420333032,0.62336588,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420333839,0.25833212,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420334738,0.51064283,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420334939,0.58677396,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420335647,0.58673123,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420336748,0.25833212,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420337339,0.18220099,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420337648,0.18220099,27182.0,27181.0,0.56313745]
["bitfinex-derivatives","BTCF0:USTF0",1693420337847,0.18220099,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420339249,0.18220099,27182.0,27181.0,0.56313745]
["bitfinex-derivatives","BTCF0:USTF0",1693420339438,0.18220099,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420342643,0.18220099,27182.0,27181.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420342840,0.18220099,27182.0,27181.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420343752,0.18220099,27182.0,27181.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420344355,0.18220099,27182.0,27181.0,0.72813745]
["bitfinex-derivatives","BTCF0:USTF0",1693420344745,0.18220099,27182.0,27181.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693420345954,0.18220099,27182.0,27181.0,0.72813745]
["bitfinex-derivatives","BTCF0:USTF0",1693420347057,0.18220099,27182.0,27181.0,0.74813745]
["bitfinex-derivatives","BTCF0:USTF0",1693420351958,0.20842205,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420352149,0.1519,27184.0,27183.0,0.90643745]
["bitfinex-derivatives","BTCF0:USTF0",1693420352553,0.1519,27184.0,27183.0,0.92643745]
["bitfinex-derivatives","BTCF0:USTF0",1693420352954,0.1519,27184.0,27183.0,0.98073745]
["bitfinex-derivatives","BTCF0:USTF0",1693420353154,0.1519,27184.0,27183.0,0.98373745]
["bitfinex-derivatives","BTCF0:USTF0",1693420353958,0.18065125,27184.0,27183.0,0.98373745]
["bitfinex-derivatives","BTCF0:USTF0",1693420357364,0.18065125,27184.0,27183.0,1.34453745]
["bitfinex-derivatives","BTCF0:USTF0",1693420357955,0.1509,27186.0,27183.0,1.34453745]
["bitfinex-derivatives","BTCF0:USTF0",1693420358155,0.0555516,27187.0,27185.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420358366,0.3608,27188.0,27186.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420358662,0.3608,27188.0,27187.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420358863,0.3608,27188.0,27187.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420359467,0.3608,27188.0,27187.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420359662,0.3608,27188.0,27187.0,0.56013745]
["bitfinex-derivatives","BTCF0:USTF0",1693420360167,0.3608,27188.0,27187.0,0.56313745]
["bitfinex-derivatives","BTCF0:USTF0",1693420360866,0.41507092,27188.0,27187.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420361672,0.1536,27190.0,27187.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420361967,0.1536,27190.0,27189.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420362368,0.1536,27190.0,27189.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420363162,0.1536,27190.0,27189.0,0.56013745]
["bitfinex-derivatives","BTCF0:USTF0",1693420363363,0.20784819,27190.0,27189.0,0.56313745]
["bitfinex-derivatives","BTCF0:USTF0",1693420363563,0.20784819,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420364363,0.23789685,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420366260,0.18364866,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420367562,0.25976146,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420367762,0.51204777,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420367962,0.58816057,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420370763,0.25976146,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420371566,0.25976146,27190.0,27189.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420371869,0.51267539,27190.0,27189.0,0.94693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420372072,0.58878819,27190.0,27189.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420372671,0.58878819,27190.0,27189.0,0.94693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420373175,0.58878819,27190.0,27189.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420373875,0.58878819,27190.0,27189.0,0.94693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420374174,0.58878819,27190.0,27189.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420374675,0.58878819,27190.0,27189.0,0.87224838]
["bitfinex-derivatives","BTCF0:USTF0",1693420375074,0.58878819,27190.0,27189.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420375475,0.51267539,27190.0,27189.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420375676,0.18364866,27190.0,27189.0,0.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693420375874,0.18364866,27190.0,27189.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420376870,0.18364866,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420377070,0.18364866,27190.0,27189.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420379871,0.18364866,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420380271,0.18364866,27190.0,27189.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420382673,0.47602295,27190.0,27189.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420382876,0.5521283,27190.0,27189.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420383780,0.26575401,27190.0,27189.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693420383981,0.25975401,27190.0,27189.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693420384981,0.26575401,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420385582,0.26575401,27190.0,27189.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693420385783,0.26575401,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420386182,0.25975401,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420386483,0.62478777,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420386674,0.62478777,27190.0,27189.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693420386873,0.62478777,27190.0,27189.0,0.53144838]
["bitfinex-derivatives","BTCF0:USTF0",1693420387078,0.62478777,27190.0,27189.0,0.51144838]
["bitfinex-derivatives","BTCF0:USTF0",1693420387269,0.62478777,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420387475,0.63078777,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420389685,0.55468242,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420389880,0.18964866,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420391386,0.18364866,27190.0,27189.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420392085,0.18364866,27190.0,27189.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420392284,0.03004866,27190.0,27189.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420392484,0.3321,27192.0,27191.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420392680,0.3321,27192.0,27191.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1693420392876,0.34641793,27193.0,27191.0,1.26723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420393081,0.34641793,27193.0,27192.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1693420393282,0.42251825,27193.0,27192.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1693420393589,0.45130176,27193.0,27192.0,0.56013745]
["bitfinex-derivatives","BTCF0:USTF0",1693420394476,0.45130176,27193.0,27192.0,0.56313745]
["bitfinex-derivatives","BTCF0:USTF0",1693420395285,0.45130176,27193.0,27192.0,0.50844838]
["bitfinex-derivatives","BTCF0:USTF0",1693420395492,0.45130176,27193.0,27192.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420395790,0.45130176,27193.0,27192.0,0.51144838]
["bitfinex-derivatives","BTCF0:USTF0",1693420396482,0.45130176,27193.0,27192.0,0.56613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420396684,0.15884548,27193.0,27192.0,0.51144838]
["bitfinex-derivatives","BTCF0:USTF0",1693420397083,0.15884548,27193.0,27192.0,0.53144838]
["bitfinex-derivatives","BTCF0:USTF0",1693420397287,0.15884548,27193.0,27192.0,0.58613745]
["bitfinex-derivatives","BTCF0:USTF0",1693420399691,0.16484548,27193.0,27192.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693420400184,0.15884548,27193.0,27192.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693420400379,0.16484548,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420400584,0.16484548,27193.0,27192.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693420400790,0.15884548,27193.0,27192.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1693420402790,0.16484548,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420403492,0.18484548,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420404495,0.54564548,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420404683,0.64077084,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420404887,0.54564548,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420406988,0.18484548,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420407196,0.54564548,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420407594,0.94324548,27193.0,27192.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1693420407895,0.94324548,27193.0,27192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1693420409186,0.92324548,27193.0,27192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1693420410101,1.05532148,27193.0,27192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1693420410692,0.69452148,27193.0,27192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1693420410894,1.05532148,27193.0,27192.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1693420413797,0.4036,27192.0,27181.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1693420414102,0.3976,27185.0,27184.0,0.31833709]
["bitfinex-derivatives","BTCF0:USTF0",1693420414296,0.47370032,27185.0,27184.0,0.31833709]
["bitfinex-derivatives","BTCF0:USTF0",1693420414489,0.47970032,27185.0,27184.0,0.33833709]
["bitfinex-derivatives","BTCF0:USTF0",1693420415194,0.47970032,27185.0,27184.0,0.34133709]
["bitfinex-derivatives","BTCF0:USTF0",1693420415593,0.48270032,27185.0,27184.0,0.34133709]
["bitfinex-derivatives","BTCF0:USTF0",1693420415904,0.48270032,27185.0,27184.0,0.34433709]
["bitfinex-derivatives","BTCF0:USTF0",1693420416603,0.48570032,27185.0,27184.0,0.34433709]
["bitfinex-derivatives","BTCF0:USTF0",1693420417902,0.85205803,27185.0,27184.0,0.34433709]
["bitfinex-derivatives","BTCF0:USTF0",1693420420098,0.85205803,27185.0,27184.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693420420099,0.08810032,27185.0,27184.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693420420405,0.08210032,27185.0,27184.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693420421804,0.08810032,27185.0,27184.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693420423813,0.08810032,27185.0,27184.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420423814,0.08210032,27185.0,27184.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420424014,0.08210032,27185.0,27184.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693420425605,0.08210032,27185.0,27184.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420426012,0.08210032,27185.0,27184.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693420427213,0.08210032,27185.0,27184.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420428012,0.41153455,27185.0,27184.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420428214,0.44100963,27185.0,27184.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693420429009,0.44100963,27185.0,27184.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420429210,0.1115754,27185.0,27184.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420429521,0.1115754,27185.0,27184.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693420432613,0.32826953,27185.0,27184.0,0.49803745]
["bitfinex-derivatives","BTCF0:USTF0",1693420432913,0.32826953,27185.0,27184.0,0.91563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420433209,0.03547508,27185.0,27184.0,0.91563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420434812,0.32826953,27185.0,27184.0,0.91563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420435019,0.4043785,27185.0,27184.0,0.91563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420441013,0.4043785,27185.0,27184.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420442916,0.11158405,27185.0,27184.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420446126,0.11158405,27185.0,27184.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420454217,0.11158405,27185.0,27184.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1693420454618,0.44122156,27185.0,27184.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1693420455329,0.44122156,27185.0,27184.0,0.7844]
["bitfinex-derivatives","BTCF0:USTF0",1693420455638,0.44122156,27185.0,27184.0,0.83908907]
["bitfinex-derivatives","BTCF0:USTF0",1693420455933,0.44122156,27185.0,27184.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420456425,0.44122156,27185.0,27184.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420457134,0.44122156,27185.0,27184.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420457334,0.44122156,27185.0,27184.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420457634,0.44122156,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420458230,0.11158405,27185.0,27184.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420458534,0.11158405,27185.0,27184.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420460635,0.11158405,27185.0,27184.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420460838,0.11158405,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420461032,0.11158405,27185.0,27184.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420461233,0.11158405,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420462131,0.11158405,27185.0,27184.0,0.82094838]
["bitfinex-derivatives","BTCF0:USTF0",1693420462532,0.11158405,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420462729,0.11158405,27185.0,27184.0,0.82094838]
["bitfinex-derivatives","BTCF0:USTF0",1693420464341,0.11158584,27185.0,27184.0,0.82094838]
["bitfinex-derivatives","BTCF0:USTF0",1693420464842,0.11158584,27185.0,27184.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420465140,0.11158584,27185.0,27184.0,0.82094838]
["bitfinex-derivatives","BTCF0:USTF0",1693420467737,0.4413547,27185.0,27184.0,0.82094838]
["bitfinex-derivatives","BTCF0:USTF0",1693420467944,0.4413547,27185.0,27184.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1693420468840,0.4413547,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420469630,0.4413547,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420472641,0.4473547,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420472842,0.4413547,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420473233,0.11758584,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420473436,0.11158584,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420474443,0.11158584,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420476238,0.11158584,27185.0,27184.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420477046,0.11158584,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420477845,0.11758584,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420478442,0.11158584,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420479335,0.11758584,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420481441,0.11158584,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420481940,0.03547508,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420482848,0.04147508,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420483043,0.03547508,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420483347,0.04147508,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420483548,0.03547508,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420484343,0.04147508,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420487347,0.03547508,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420487752,0.03547508,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420488140,0.11158819,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420488342,0.37138057,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420488547,0.44149368,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420489842,0.44749368,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420490046,0.44149368,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420490238,0.44149368,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420490444,0.44749368,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420490744,0.44149368,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420491151,0.44749368,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420492048,0.11158819,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420495059,0.11158819,27185.0,27184.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420495253,0.36527468,27185.0,27184.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420495454,0.44738779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420495653,0.44138779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420496055,0.44738779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420496855,0.44138779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420497255,0.44738779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420497644,0.44738779,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420499659,0.44738779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420500247,0.44738779,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420502662,0.44138779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420502867,0.44738779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420503259,0.44138779,27185.0,27184.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420503760,0.44738779,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420506357,0.44738779,27185.0,27184.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420506756,0.44738779,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420507468,0.44738779,27185.0,27184.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420508065,0.84498779,27185.0,27184.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420509167,0.51518819,27185.0,27184.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420509852,0.51518819,27185.0,27184.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420510076,0.51518819,27185.0,27184.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420510779,0.61032958,27185.0,27184.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420510977,0.51518819,27185.0,27184.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420516083,0.50918819,27185.0,27184.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420516271,0.50918819,27185.0,27184.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420516579,0.51518819,27185.0,27184.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420517982,0.51518819,27185.0,27184.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693420519479,0.51518819,27185.0,27184.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693420519877,0.88174388,27185.0,27182.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693420520088,0.7584,27183.0,27182.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1693420520274,0.83451311,27183.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420520477,0.3298382,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420520676,0.41195131,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420521073,0.08211311,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420521269,0.08211311,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420521673,0.41195131,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420521874,0.08211311,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420522375,0.08211311,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420522976,0.08811311,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420523279,0.08811311,27181.0,27180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420523580,0.09411311,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420524283,0.38702891,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420524477,0.38702899,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420524676,0.09412425,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420524874,0.38700903,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420525577,0.09412425,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420526979,0.42355206,27181.0,27180.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420527885,0.82115206,27181.0,27180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693420532283,0.82182692,27181.0,27180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693420532481,0.78514551,27181.0,27180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693420532983,0.78514551,27181.0,27180.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1693420532984,0.01267486,27181.0,27180.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1693420533182,0.28009389,27182.0,27180.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1693420533390,0.32942781,27184.0,27183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693420533587,0.02947508,27185.0,27183.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1693420533887,0.32942781,27187.0,27183.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1693420534088,0.32942781,27187.0,27186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1693420534291,0.40553665,27187.0,27186.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693420534785,0.40553665,27187.0,27186.0,0.86963745]
["bitfinex-derivatives","BTCF0:USTF0",1693420534984,0.07610884,27187.0,27186.0,0.86963745]
["bitfinex-derivatives","BTCF0:USTF0",1693420535577,0.40553665,27187.0,27186.0,1.16963745]
["bitfinex-derivatives","BTCF0:USTF0",1693420535784,0.07610884,27187.0,27186.0,1.19263745]
["bitfinex-derivatives","BTCF0:USTF0",1693420535992,0.32942781,27189.0,27186.0,1.19263745]
["bitfinex-derivatives","BTCF0:USTF0",1693420536284,0.07610232,27188.0,27187.0,0.47203745]
["bitfinex-derivatives","BTCF0:USTF0",1693420536491,0.07610232,27188.0,27187.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693420536791,0.07610232,27188.0,27187.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1693420536994,0.07610232,27188.0,27187.0,0.88963745]
["bitfinex-derivatives","BTCF0:USTF0",1693420537993,0.07610232,27188.0,27187.0,0.89263745]
["bitfinex-derivatives","BTCF0:USTF0",1693420538185,0.07610232,27188.0,27187.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420539998,0.07610232,27188.0,27187.0,0.87563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420540191,0.07610232,27188.0,27187.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420540390,0.40553153,27188.0,27187.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420543402,0.07610372,27188.0,27187.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420545402,0.29250368,27188.0,27187.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420545596,0.3686074,27188.0,27187.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420545902,0.36858767,27188.0,27187.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420547096,0.65176345,27191.0,27187.0,0.89563745]
["bitfinex-derivatives","BTCF0:USTF0",1693420547298,0.02985169,27191.0,27190.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1693420547496,0.29250662,27192.0,27190.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1693420547804,0.29250662,27192.0,27191.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420548103,0.29250662,27193.0,27191.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420548305,0.29250662,27193.0,27192.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1693420548495,0.3886041,27193.0,27192.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1693420548997,0.3886041,27193.0,27192.0,0.66373745]
["bitfinex-derivatives","BTCF0:USTF0",1693420549399,0.3886041,27193.0,27192.0,0.66673745]
["bitfinex-derivatives","BTCF0:USTF0",1693420549798,0.31250662,27193.0,27192.0,0.66673745]
["bitfinex-derivatives","BTCF0:USTF0",1693420550003,0.38860539,27193.0,27192.0,0.66973745]
["bitfinex-derivatives","BTCF0:USTF0",1693420550507,0.31250662,27193.0,27192.0,0.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1693420550697,0.38860557,27193.0,27192.0,0.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1693420550897,0.31250662,27193.0,27192.0,0.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1693420551099,0.02,27193.0,27192.0,0.61318907]
["bitfinex-derivatives","BTCF0:USTF0",1693420551708,0.49970193,27193.0,27187.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1693420551901,0.3976,27188.0,27184.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1693420552100,0.3976,27186.0,27184.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1693420552297,0.3976,27185.0,27182.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420552500,0.3976,27183.0,27182.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1693420552805,0.3976,27183.0,27182.0,0.61434838]
["bitfinex-derivatives","BTCF0:USTF0",1693420553304,0.3976,27183.0,27182.0,0.66903745]
["bitfinex-derivatives","BTCF0:USTF0",1693420553905,0.3976,27183.0,27182.0,0.67003745]
["bitfinex-derivatives","BTCF0:USTF0",1693420554610,0.4006,27183.0,27182.0,0.61634838]
["bitfinex-derivatives","BTCF0:USTF0",1693420555307,0.4006,27183.0,27182.0,0.67103745]
["bitfinex-derivatives","BTCF0:USTF0",1693420555508,0.4006,27183.0,27182.0,0.61634838]
["bitfinex-derivatives","BTCF0:USTF0",1693420557311,0.4006,27183.0,27182.0,0.67103745]
["bitfinex-derivatives","BTCF0:USTF0",1693420557812,0.003,27183.0,27182.0,0.67103745]
["bitfinex-derivatives","BTCF0:USTF0",1693420562305,0.003,27183.0,27182.0,0.61448907]
["bitfinex-derivatives","BTCF0:USTF0",1693420562506,0.003,27183.0,27182.0,0.67103745]
["bitfinex-derivatives","BTCF0:USTF0",1693420562710,0.003,27183.0,27182.0,0.61634838]
["bitfinex-derivatives","BTCF0:USTF0",1693420563012,0.003,27183.0,27182.0,0.67103745]
["bitfinex-derivatives","BTCF0:USTF0",1693420564913,0.003,27183.0,27182.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1693420565111,0.003,27183.0,27182.0,0.39936353]
["bitfinex-derivatives","BTCF0:USTF0",1693420565711,0.009,27183.0,27182.0,0.39936353]
["bitfinex-derivatives","BTCF0:USTF0",1693420566106,0.003,27183.0,27182.0,0.39936353]
["bitfinex-derivatives","BTCF0:USTF0",1693420566827,0.03262525,27183.0,27182.0,0.39936353]
["bitfinex-derivatives","BTCF0:USTF0",1693420567312,0.03862525,27183.0,27182.0,0.39936353]
["bitfinex-derivatives","BTCF0:USTF0",1693420567804,0.43622525,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420569013,0.43022525,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420569315,0.59332525,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420570218,0.59317966,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420573616,0.58717966,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420574017,0.58717966,27183.0,27182.0,0.0564526]
["bitfinex-derivatives","BTCF0:USTF0",1693420574813,0.58717966,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420577524,0.59317966,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420578126,0.58717966,27183.0,27182.0,0.0564526]
["bitfinex-derivatives","BTCF0:USTF0",1693420578416,0.58717966,27183.0,27182.0,0.11300098]
["bitfinex-derivatives","BTCF0:USTF0",1693420578814,0.58717966,27183.0,27182.0,0.0564526]
["bitfinex-derivatives","BTCF0:USTF0",1693420579112,0.58717966,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420579322,0.59317966,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420579923,0.58717966,27183.0,27182.0,0.00176353]
["bitfinex-derivatives","BTCF0:USTF0",1693420581628,0.58717966,27183.0,27182.0,0.11300098]
["bitfinex-derivatives","BTCF0:USTF0",1693420582430,0.18957966,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420582633,0.03247966,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420592643,0.03247966,27183.0,27182.0,0.87140098]
["bitfinex-derivatives","BTCF0:USTF0",1693420594742,0.03247966,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420595042,0.03247966,27183.0,27182.0,0.87140098]
["bitfinex-derivatives","BTCF0:USTF0",1693420595844,0.03247966,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420596039,0.03247966,27183.0,27182.0,0.87140098]
["bitfinex-derivatives","BTCF0:USTF0",1693420597745,0.03247966,27183.0,27182.0,0.76016353]
["bitfinex-derivatives","BTCF0:USTF0",1693420597946,0.43007966,27183.0,27182.0,0.76016353]
["bitfinex-derivatives","BTCF0:USTF0",1693420598440,0.43007966,27183.0,27182.0,0.8148526]
["bitfinex-derivatives","BTCF0:USTF0",1693420599144,0.72237551,27183.0,27182.0,0.8148526]
["bitfinex-derivatives","BTCF0:USTF0",1693420599347,0.72237551,27183.0,27182.0,0.87140098]
["bitfinex-derivatives","BTCF0:USTF0",1693420599649,0.79849384,27183.0,27182.0,0.87140098]
["bitfinex-derivatives","BTCF0:USTF0",1693420600554,0.72237551,27183.0,27182.0,0.87140098]
["bitfinex-derivatives","BTCF0:USTF0",1693420600851,0.79849388,27183.0,27182.0,0.87140098]
["bitfinex-derivatives","BTCF0:USTF0",1693420601051,0.87156785,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420601248,0.79674058,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420601449,0.87285895,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420602154,0.50619803,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420607949,0.10859803,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420610658,0.43865289,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420611259,0.43865289,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420611649,0.43865289,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420611846,0.43865289,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420612546,0.10859803,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420612752,0.43865289,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420614559,0.43865289,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420614752,0.43865289,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420615358,0.43865289,27183.0,27182.0,0.39936353]
["bitfinex-derivatives","BTCF0:USTF0",1693420616059,0.10859803,27183.0,27182.0,0.39936353]
["bitfinex-derivatives","BTCF0:USTF0",1693420616562,0.10859803,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420616956,0.10859803,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420618155,0.50619803,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420620365,0.50619803,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420620852,0.50619803,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420621762,0.50619803,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420622862,0.50619803,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420623069,0.83640822,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420623759,0.83640822,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420623961,0.83641261,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420624361,0.83641261,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420626170,0.83641261,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420626465,0.83641261,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420628972,0.84241261,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420629365,0.83641261,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420629970,0.50619753,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420631470,0.50619753,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420631773,0.50619753,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420631971,0.50619753,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420632270,0.50619753,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420636382,0.50619753,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420636587,0.50619753,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420637075,0.51219753,27183.0,27182.0,0.45591191]
["bitfinex-derivatives","BTCF0:USTF0",1693420637981,0.50619753,27183.0,27182.0,0.05831191]
["bitfinex-derivatives","BTCF0:USTF0",1693420638372,0.83644641,27183.0,27182.0,0.05831191]
["bitfinex-derivatives","BTCF0:USTF0",1693420639274,0.84244641,27183.0,27182.0,0.05831191]
["bitfinex-derivatives","BTCF0:USTF0",1693420640779,0.83644641,27183.0,27182.0,0.05831191]
["bitfinex-derivatives","BTCF0:USTF0",1693420642276,0.84244641,27183.0,27182.0,0.05831191]
["bitfinex-derivatives","BTCF0:USTF0",1693420642476,0.83644641,27183.0,27182.0,0.05831191]
["bitfinex-derivatives","BTCF0:USTF0",1693420642683,0.84244641,27183.0,27182.0,0.05831191]
["bitfinex-derivatives","BTCF0:USTF0",1693420642879,0.83644641,27183.0,27182.0,0.11300098]
["bitfinex-derivatives","BTCF0:USTF0",1693420643085,0.43884641,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420648290,0.10859753,27183.0,27182.0,0.51060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420648484,0.10859753,27183.0,27182.0,0.81060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420648691,0.10859753,27183.0,27182.0,0.83060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420648692,0.62676419,27183.0,27182.0,0.83060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420648893,0.29361208,27184.0,27182.0,0.83060098]
["bitfinex-derivatives","BTCF0:USTF0",1693420649083,0.29361208,27184.0,27183.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420649389,0.29361208,27185.0,27183.0,0.68003745]
["bitfinex-derivatives","BTCF0:USTF0",1693420649590,0.29361208,27185.0,27184.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420649790,0.3697171,27185.0,27184.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420650089,0.29361208,27185.0,27184.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420650295,0.65441208,27186.0,27184.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420650490,0.65441208,27186.0,27185.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420650690,0.73051654,27186.0,27185.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420650882,0.73051654,27186.0,27185.0,0.82883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420651083,0.65441208,27186.0,27185.0,0.82883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420651495,0.65741208,27186.0,27185.0,0.82883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420651691,0.65741208,27186.0,27185.0,0.83183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420652087,0.3638,27186.0,27185.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420653290,0.43990353,27186.0,27185.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420655894,0.43990353,27186.0,27185.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420657884,0.76984409,27186.0,27185.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420660408,0.69374056,27186.0,27185.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420660702,0.3638,27186.0,27185.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420661697,0.08500175,27188.0,27185.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420661903,0.3608,27189.0,27188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693420662197,0.09852998,27189.0,27188.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1693420662791,0.09852998,27189.0,27188.0,0.82883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420663499,0.09852998,27189.0,27188.0,0.83183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420664299,0.09952998,27189.0,27188.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420665792,0.09952998,27189.0,27188.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420667805,0.09952998,27189.0,27188.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420668104,0.00012,27194.0,27192.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693420668299,0.00012,27194.0,27193.0,0.90643745]
["bitfinex-derivatives","BTCF0:USTF0",1693420668501,0.31333177,27194.0,27193.0,1.06893745]
["bitfinex-derivatives","BTCF0:USTF0",1693420668889,0.02012,27194.0,27193.0,1.06893745]
["bitfinex-derivatives","BTCF0:USTF0",1693420669497,0.02012,27194.0,27193.0,1.07193745]
["bitfinex-derivatives","BTCF0:USTF0",1693420670410,0.02012,27194.0,27193.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693420670605,0.0488766,27194.0,27193.0,1.06423745]
["bitfinex-derivatives","BTCF0:USTF0",1693420670799,0.02012,27194.0,27193.0,1.06423745]
["bitfinex-derivatives","BTCF0:USTF0",1693420671505,0.02012,27194.0,27193.0,1.06723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420672106,0.00012,27194.0,27193.0,1.06723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420672305,0.02012,27194.0,27193.0,1.06723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420673706,0.00012,27194.0,27193.0,1.06723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420673907,0.02012,27194.0,27193.0,1.06723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420674300,0.00012,27194.0,27193.0,1.06723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420676810,0.00012,27194.0,27193.0,0.91243745]
["bitfinex-derivatives","BTCF0:USTF0",1693420677008,0.02012,27194.0,27193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693420677202,0.02012,27194.0,27193.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693420677605,0.02012,27194.0,27193.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693420677902,0.41772,27194.0,27193.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420678312,0.41772,27194.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420678505,0.41772,27194.0,27193.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420678706,0.42372,27194.0,27193.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420679503,0.41772,27194.0,27193.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420680814,0.41772,27194.0,27193.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420681409,0.41772,27194.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420681912,0.41772,27194.0,27193.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420683805,0.41772,27194.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420685201,0.02012,27194.0,27193.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420685405,0.02012,27194.0,27193.0,0.67083745]
["bitfinex-derivatives","BTCF0:USTF0",1693420686713,0.00012,27194.0,27193.0,0.67083745]
["bitfinex-derivatives","BTCF0:USTF0",1693420687909,0.00012,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420705530,0.07620495,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420705723,0.33005539,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420705922,0.07620495,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420706825,0.44279983,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420707025,0.36671488,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420708235,0.07620495,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420712633,0.33057676,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420712838,0.40666171,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420714839,0.07620495,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420716429,0.33062644,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420716629,0.40671139,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420717433,0.40671139,27194.0,27193.0,1.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1693420718038,0.40671139,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420720841,0.07620495,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420730352,0.07620802,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420732151,0.4067672,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420732544,0.07620802,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420732947,0.3306687,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420733255,0.07620802,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420733547,0.33065646,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420733746,0.40674448,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420734353,0.07620802,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420735656,0.33065236,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420735853,0.40674038,27194.0,27193.0,1.06843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420736250,0.40674038,27194.0,27193.0,1.08843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420736560,0.00012,27194.0,27193.0,1.08843745]
["bitfinex-derivatives","BTCF0:USTF0",1693420737752,0.36728632,27199.0,27197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693420738051,0.07607568,27198.0,27197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693420738250,0.07607568,27198.0,27197.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1693420738847,0.07607568,27198.0,27197.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420739048,0.07607568,27198.0,27197.0,0.83183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420739245,0.53258632,27201.0,27197.0,0.83183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420739449,0.1653,27201.0,27200.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1693420739653,0.36728632,27202.0,27201.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420739854,0.39608796,27202.0,27201.0,0.90643745]
["bitfinex-derivatives","BTCF0:USTF0",1693420740245,0.47216089,27202.0,27201.0,0.90643745]
["bitfinex-derivatives","BTCF0:USTF0",1693420740848,0.47216089,27202.0,27201.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693420742052,0.47216089,27202.0,27201.0,0.91243745]
["bitfinex-derivatives","BTCF0:USTF0",1693420742958,0.10487457,27202.0,27201.0,0.91243745]
["bitfinex-derivatives","BTCF0:USTF0",1693420750764,0.35893219,27202.0,27201.0,0.91243745]
["bitfinex-derivatives","BTCF0:USTF0",1693420750972,0.10487457,27202.0,27201.0,0.91243745]
["bitfinex-derivatives","BTCF0:USTF0",1693420753265,0.10487457,27202.0,27201.0,0.90943745]
["bitfinex-derivatives","BTCF0:USTF0",1693420753462,0.10487457,27202.0,27201.0,0.91243745]
["bitfinex-derivatives","BTCF0:USTF0",1693420753870,0.02880164,27202.0,27201.0,0.91243745]
["bitfinex-derivatives","BTCF0:USTF0",1693420754061,0.33013055,27204.0,27201.0,0.91243745]
["bitfinex-derivatives","BTCF0:USTF0",1693420754265,0.07606981,27203.0,27202.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693420754462,0.07606981,27203.0,27202.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693420755066,0.07606981,27203.0,27202.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420755856,0.07606981,27203.0,27202.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420756871,0.07606981,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420757772,0.07606976,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420758875,0.32993442,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420759270,0.40600418,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420759774,0.40600418,27203.0,27202.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420760073,0.42600418,27203.0,27202.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420760672,0.40600418,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420760874,0.42600418,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420761377,0.42600418,27203.0,27202.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420761677,0.42600418,27203.0,27202.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420762477,0.42600418,27203.0,27202.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420763178,0.09606976,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420763680,0.07606976,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420763874,0.09606976,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420764470,0.07606976,27203.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420765778,0.35912952,27204.0,27202.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420766077,0.0491951,27204.0,27203.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693420766281,0.0491951,27204.0,27203.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420766674,0.1502,27205.0,27203.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420766876,0.1522,27206.0,27204.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420767175,0.1522,27206.0,27205.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420767472,0.1522,27206.0,27205.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420768079,0.165,27208.0,27206.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693420768278,0.21469962,27208.0,27207.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420768479,0.21469962,27208.0,27207.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420768682,0.19469962,27208.0,27207.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420768885,0.21469962,27208.0,27207.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420769471,0.19469962,27208.0,27207.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420769772,0.19469962,27208.0,27207.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420770481,0.19469962,27208.0,27207.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420771675,0.02969962,27208.0,27207.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420771978,0.1656,27211.0,27209.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420772179,0.1656,27211.0,27210.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420772371,1.12923442,27217.0,27210.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1693420772574,0.24165256,27216.0,27210.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693420772772,0.07605099,27215.0,27210.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693420772973,0.02,27215.0,27214.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420773173,0.09605153,27215.0,27214.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693420773575,0.02,27215.0,27214.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693420774374,0.02,27215.0,27214.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420774574,0.02,27215.0,27214.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693420774781,0.02,27215.0,27214.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420775375,0.02,27215.0,27214.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420775576,0.02,27215.0,27214.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420775980,0.1656,27216.0,27214.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420776180,0.1856,27216.0,27215.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420776387,0.18637068,27216.0,27215.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420776977,0.16637068,27216.0,27215.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420778691,0.16637068,27216.0,27215.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420778890,0.16637068,27216.0,27215.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420780790,0.24241667,27216.0,27215.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420780991,0.07681667,27216.0,27215.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420781495,0.5116647,27217.0,27215.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420781496,0.18190316,27217.0,27215.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420781695,0.18190316,27217.0,27216.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420781887,0.25794111,27217.0,27216.0,0.67463745]
["bitfinex-derivatives","BTCF0:USTF0",1693420782293,0.25794111,27217.0,27216.0,0.69463745]
["bitfinex-derivatives","BTCF0:USTF0",1693420782999,0.18190316,27217.0,27216.0,0.69763745]
["bitfinex-derivatives","BTCF0:USTF0",1693420783199,0.18190316,27217.0,27216.0,0.70063745]
["bitfinex-derivatives","BTCF0:USTF0",1693420783697,0.03070316,27217.0,27216.0,0.70063745]
["bitfinex-derivatives","BTCF0:USTF0",1693420785490,0.03070316,27217.0,27216.0,0.38575286]
["bitfinex-derivatives","BTCF0:USTF0",1693420785692,0.03070316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420786199,0.03670316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420789502,0.03070316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420789903,0.03670316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420792300,0.03070316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420793398,0.03070316,27217.0,27216.0,0.42922808]
["bitfinex-derivatives","BTCF0:USTF0",1693420793597,0.03070316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420793799,0.03070316,27217.0,27216.0,0.50577646]
["bitfinex-derivatives","BTCF0:USTF0",1693420794302,0.03070316,27217.0,27216.0,0.52577646]
["bitfinex-derivatives","BTCF0:USTF0",1693420798005,0.03070316,27217.0,27216.0,0.39453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420798200,0.03070316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420798393,0.03670316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420801004,0.03070316,27217.0,27216.0,0.37453901]
["bitfinex-derivatives","BTCF0:USTF0",1693420801608,0.03070316,27217.0,27216.0,0.43108739]
["bitfinex-derivatives","BTCF0:USTF0",1693420802005,0.03070316,27217.0,27216.0,0.48577646]
["bitfinex-derivatives","BTCF0:USTF0",1693420802200,0.158,27220.0,27217.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420802407,0.158,27220.0,27219.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420802602,0.05875151,27222.0,27219.0,0.47228907]
["bitfinex-derivatives","BTCF0:USTF0",1693420802908,0.05875151,27222.0,27221.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420802909,0.22335151,27222.0,27221.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420803308,0.05875151,27222.0,27221.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420803608,0.08882498,27222.0,27221.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693420805009,0.08882498,27222.0,27221.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420807010,0.08882498,27222.0,27221.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420807806,0.08882498,27222.0,27221.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420808106,0.08882498,27222.0,27221.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420809105,0.08882498,27222.0,27221.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420809797,0.08882498,27222.0,27221.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420810004,0.08882498,27222.0,27221.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420811911,0.08882498,27222.0,27221.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420812114,0.03260452,27222.0,27221.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420812515,0.03260452,27222.0,27221.0,0.55483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420813312,0.32976154,27229.0,27226.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420813511,0.48766154,27230.0,27228.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420813715,0.07601728,27229.0,27227.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693420814016,0.40178933,27232.0,27228.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420814017,0.73155087,27232.0,27228.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420814218,0.07601696,27231.0,27230.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420814405,0.20840054,27231.0,27230.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420814717,0.58067091,27231.0,27230.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420815109,0.44828733,27231.0,27230.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420815510,0.44828733,27231.0,27230.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693420815715,0.44228733,27231.0,27230.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693420815911,0.44228733,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420816410,0.44828733,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420817319,0.44228733,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420817812,0.44828733,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420818418,0.07601696,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420818620,0.006,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420818819,0.08201769,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420819618,0.006,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420819821,0.08201781,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420820623,0.006,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420820821,0.08201797,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420821920,0.08870789,27232.0,27230.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693420822118,0.08870789,27232.0,27231.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420822119,0.03371564,27232.0,27231.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420822316,0.03371564,27232.0,27231.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420822521,0.03371564,27232.0,27231.0,0.67193745]
["bitfinex-derivatives","BTCF0:USTF0",1693420822825,0.03371564,27232.0,27231.0,0.69193745]
["bitfinex-derivatives","BTCF0:USTF0",1693420824023,0.03371564,27232.0,27231.0,0.69493745]
["bitfinex-derivatives","BTCF0:USTF0",1693420824613,0.03371564,27232.0,27231.0,0.64024838]
["bitfinex-derivatives","BTCF0:USTF0",1693420824823,0.03371564,27232.0,27231.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1693420825017,0.03371564,27232.0,27231.0,0.64024838]
["bitfinex-derivatives","BTCF0:USTF0",1693420825210,0.03371564,27232.0,27231.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693420825715,0.03371564,27232.0,27231.0,0.69793745]
["bitfinex-derivatives","BTCF0:USTF0",1693420826722,0.03371564,27232.0,27231.0,0.64324838]
["bitfinex-derivatives","BTCF0:USTF0",1693420827115,0.03371564,27232.0,27231.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1693420827321,0.03371564,27232.0,27231.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1693420827721,0.03971564,27232.0,27231.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1693420832519,0.04035514,27232.0,27231.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1693420834832,0.04035514,27232.0,27231.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420835719,0.04035514,27232.0,27231.0,0.34473084]
["bitfinex-derivatives","BTCF0:USTF0",1693420836634,0.06035514,27232.0,27231.0,0.34473084]
["bitfinex-derivatives","BTCF0:USTF0",1693420837731,0.006,27231.0,27228.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693420838032,0.45195514,27232.0,27228.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1693420838033,0.3976,27229.0,27228.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420838427,0.4036,27229.0,27228.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420838936,0.03435514,27232.0,27228.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420839126,0.03435514,27232.0,27231.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420839332,0.03435514,27232.0,27231.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420839634,0.05383382,27237.0,27234.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420839635,0.38352565,27237.0,27234.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420839937,0.51650531,27238.0,27236.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420840233,0.0820003,27237.0,27235.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693420840432,0.35870531,27238.0,27236.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420840735,0.0760004,27237.0,27235.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693420840924,0.72729183,27238.0,27236.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420841123,0.3976,27237.0,27236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693420841319,0.4266,27237.0,27236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693420841933,0.029,27237.0,27236.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693420842238,0.023,27237.0,27236.0,0.45714838]
["bitfinex-derivatives","BTCF0:USTF0",1693420842528,0.023,27237.0,27236.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693420842733,0.023,27237.0,27236.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1693420842935,0.023,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420843233,0.032,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420843630,0.029,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420843821,0.032,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420844024,0.012,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420845429,0.006,27237.0,27236.0,0.69393745]
["bitfinex-derivatives","BTCF0:USTF0",1693420845631,0.006,27237.0,27236.0,0.63924838]
["bitfinex-derivatives","BTCF0:USTF0",1693420846135,0.006,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420846327,0.012,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420847035,0.006,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420847535,0.006,27237.0,27236.0,0.69393745]
["bitfinex-derivatives","BTCF0:USTF0",1693420847926,0.006,27237.0,27236.0,0.63924838]
["bitfinex-derivatives","BTCF0:USTF0",1693420848327,0.08199751,27237.0,27236.0,0.61924838]
["bitfinex-derivatives","BTCF0:USTF0",1693420848527,0.08199751,27237.0,27236.0,0.63924838]
["bitfinex-derivatives","BTCF0:USTF0",1693420849528,0.08799751,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420849939,0.41721463,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420851930,0.41121463,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420852636,0.41721463,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420852938,0.08799751,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420853435,0.08799751,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420853628,0.34144613,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420853831,0.34144613,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420854031,0.08799751,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420854738,0.08799751,27237.0,27236.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1693420854933,0.08799751,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420855134,0.45379432,27237.0,27236.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1693420855639,0.85139432,27237.0,27236.0,0.16495623]
["bitfinex-derivatives","BTCF0:USTF0",1693420855938,0.48559751,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693420856132,0.48559751,27237.0,27235.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420856333,0.4036,27236.0,27235.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420856730,0.47960243,27236.0,27235.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420857333,0.48460243,27236.0,27235.0,0.39445565]
["bitfinex-derivatives","BTCF0:USTF0",1693420857840,0.61696091,27236.0,27235.0,0.39445565]
["bitfinex-derivatives","BTCF0:USTF0",1693420858143,0.23336091,27236.0,27227.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1693420858440,0.3976,27233.0,27232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420859141,0.4036,27233.0,27231.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420859436,0.3976,27232.0,27231.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420859632,0.4036,27232.0,27231.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420860238,0.4036,27232.0,27231.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420860441,0.4036,27232.0,27231.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693420860638,0.4116,27232.0,27231.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420861835,0.4196,27232.0,27231.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420862042,0.4196,27232.0,27231.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420862340,0.4196,27232.0,27231.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420862943,0.016,27232.0,27231.0,0.49828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420863445,0.016,27232.0,27231.0,0.55483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420866541,0.09199851,27232.0,27231.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693420866943,0.12155811,27232.0,27231.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693420868349,0.45120521,27232.0,27231.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1693420869249,0.45120521,27232.0,27231.0,0.50014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420869648,0.12155811,27232.0,27231.0,0.50014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420870053,0.12155811,27232.0,27231.0,0.55483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420870552,0.12155811,27232.0,27231.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420871052,0.12755811,27232.0,27231.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420872451,0.12755811,27232.0,27231.0,0.40353474]
["bitfinex-derivatives","BTCF0:USTF0",1693420874553,0.25991868,27232.0,27231.0,0.40353474]
["bitfinex-derivatives","BTCF0:USTF0",1693420880763,0.006,27231.0,27222.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1693420881061,0.07599851,27230.0,27226.0,0.25534109]
["bitfinex-derivatives","BTCF0:USTF0",1693420881263,0.3976,27228.0,27226.0,0.25534109]
["bitfinex-derivatives","BTCF0:USTF0",1693420881468,0.07599851,27227.0,27226.0,0.25534109]
["bitfinex-derivatives","BTCF0:USTF0",1693420881867,0.08199851,27227.0,27226.0,0.25534109]
["bitfinex-derivatives","BTCF0:USTF0",1693420882057,0.47959851,27227.0,27223.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693420882257,0.36715332,27224.0,27223.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420882457,0.44915183,27224.0,27223.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420882659,0.44315183,27224.0,27223.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420883057,0.44910042,27224.0,27223.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693420883259,0.48610042,27224.0,27223.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1693420884060,0.49710042,27224.0,27223.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420885261,0.49701636,27224.0,27223.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420885764,0.12999851,27224.0,27223.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420886066,0.12999851,27224.0,27223.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693420886459,0.09299851,27224.0,27223.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1693420886662,0.12999851,27224.0,27223.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693420887962,0.12399851,27224.0,27223.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693420888360,0.12999851,27224.0,27223.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693420888565,0.13001715,27224.0,27223.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1693420890262,0.53524947,27231.0,27224.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1693420890474,0.07601711,27230.0,27229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693420890662,0.07601711,27230.0,27229.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1693420890970,0.36668365,27230.0,27229.0,0.82883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420891156,0.36668365,27230.0,27229.0,0.84883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420891361,0.07601711,27230.0,27229.0,0.84883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420892172,0.07601711,27230.0,27229.0,0.85183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420892568,0.07601711,27230.0,27229.0,0.84883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420892868,0.07601711,27230.0,27229.0,0.84983745]
["bitfinex-derivatives","BTCF0:USTF0",1693420893271,0.07601711,27230.0,27229.0,0.85283745]
["bitfinex-derivatives","BTCF0:USTF0",1693420893470,0.36668365,27231.0,27229.0,0.85283745]
["bitfinex-derivatives","BTCF0:USTF0",1693420893671,0.36668365,27231.0,27230.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420893970,0.07599688,27231.0,27230.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420894156,0.07599688,27231.0,27230.0,0.54883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420894565,0.07599688,27231.0,27230.0,0.52883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420894773,0.07599688,27231.0,27230.0,0.54883745]
["bitfinex-derivatives","BTCF0:USTF0",1693420895667,0.08399688,27231.0,27230.0,0.53183745]
["bitfinex-derivatives","BTCF0:USTF0",1693420896565,0.08399688,27231.0,27230.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420897769,0.08399688,27231.0,27230.0,0.48014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420898367,0.08399688,27231.0,27230.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420899572,0.08399688,27231.0,27230.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1693420899973,0.08399688,27231.0,27230.0,0.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420900667,0.08399688,27231.0,27230.0,0.47758325]
["bitfinex-derivatives","BTCF0:USTF0",1693420901274,0.08399688,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420904478,0.08399688,27231.0,27230.0,0.47944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420905281,0.08399688,27231.0,27230.0,0.45944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420905667,0.08399688,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420906867,0.08399688,27231.0,27230.0,0.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420907074,0.08399688,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420907582,0.24549688,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420908584,0.49941511,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420908781,0.57541199,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420911496,0.24549688,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420911688,0.49941703,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420911987,0.24549688,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420913582,0.24549688,27231.0,27230.0,0.70289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420913787,0.49941565,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420913980,0.57541253,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420914287,0.24549688,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420915486,0.49941331,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420915693,0.57541019,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420916082,0.57541019,27231.0,27230.0,0.70289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420916577,0.57541019,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420918895,0.57540746,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420920191,0.57540746,27231.0,27230.0,0.70289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420921384,0.57540746,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420922388,0.2455016,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420922588,0.2455016,27231.0,27230.0,0.51413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420923694,0.61206367,27231.0,27230.0,0.51413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420928600,0.61206367,27231.0,27230.0,0.45944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420929098,0.61206367,27231.0,27230.0,0.51413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420929798,0.61209135,27231.0,27230.0,0.51413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420930699,0.24549687,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420934391,0.57548537,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420935296,0.57548537,27231.0,27230.0,0.47944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420935699,0.24549687,27231.0,27230.0,0.47944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420936400,0.61209135,27231.0,27230.0,0.47944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420936602,0.61209135,27231.0,27230.0,0.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420938906,0.24549687,27231.0,27230.0,0.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420939503,0.24549687,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420939804,0.24549687,27231.0,27230.0,0.47944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420940497,0.24549687,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420941705,0.24549687,27231.0,27230.0,0.47944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420941903,0.24549687,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420942410,0.24549687,27231.0,27230.0,0.47944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420942601,0.24549687,27231.0,27230.0,0.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420943199,0.24549687,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420947003,0.24549687,27231.0,27230.0,0.47944256]
["bitfinex-derivatives","BTCF0:USTF0",1693420949524,0.24549687,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420949925,0.24549687,27231.0,27230.0,0.51413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420950626,0.50020756,27231.0,27230.0,0.51413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420950926,0.57620443,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420951228,0.57620443,27231.0,27230.0,0.51413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420952228,0.57620443,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420952825,0.57619794,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420953623,0.57619794,27231.0,27230.0,0.51413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420953822,0.57619794,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420954830,0.24549628,27231.0,27230.0,0.53413163]
["bitfinex-derivatives","BTCF0:USTF0",1693420958229,0.24549628,27231.0,27230.0,0.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420959232,0.24549628,27231.0,27230.0,0.40289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420959426,0.24549628,27231.0,27230.0,0.42289418]
["bitfinex-derivatives","BTCF0:USTF0",1693420959633,0.24549628,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420959634,0.64309628,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420959938,0.7954564,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420960823,1.23639195,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420961628,0.7954564,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420962334,0.3978564,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693420962533,0.3778564,27231.0,27230.0,0.77828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420962925,0.24549628,27231.0,27230.0,0.77828907]
["bitfinex-derivatives","BTCF0:USTF0",1693420963124,0.24549628,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420978249,0.08399628,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420982549,0.08459542,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420983356,0.23719542,27231.0,27230.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420983740,0.52844182,27231.0,27230.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420983943,0.6044381,27231.0,27230.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693420984853,0.6044381,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420990768,0.23719542,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420993567,0.08459542,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420995971,0.24559542,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693420998973,0.24559542,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693420999276,0.26559542,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693421000465,0.70625616,27231.0,27230.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693421000659,0.78225244,27231.0,27230.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693421000864,0.41505235,27231.0,27230.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693421001166,0.41505235,27231.0,27230.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421001367,0.41505235,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421004174,0.41504138,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421004375,0.08459542,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421005574,0.2499923,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421007470,0.2499923,27231.0,27230.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421007672,0.2499923,27231.0,27230.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1693421007870,0.61716512,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693421009072,0.61716512,27231.0,27230.0,0.76014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421009475,0.61716512,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421013274,0.2499923,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421013679,0.61716512,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421014082,0.2499923,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421020986,0.54141206,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421021180,0.61740522,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421021386,0.2499923,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421024792,0.61727554,27231.0,27230.0,0.76014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421025388,0.61727554,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421029185,0.2499923,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421029489,0.24939316,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421030393,0.2499923,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421032084,0.17399914,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421032297,0.24999248,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421032990,0.24999248,27231.0,27230.0,0.76014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421033783,0.24999248,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421033988,0.24999248,27231.0,27230.0,0.76014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421034189,0.24999248,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421035299,0.24999248,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421035598,0.24999248,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421036000,0.54132266,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421036193,0.617316,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421036497,0.617316,27231.0,27230.0,0.76014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421037499,0.617316,27231.0,27230.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421037698,0.617316,27231.0,27230.0,0.76014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421038699,0.617316,27231.0,27230.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421040003,0.617316,27231.0,27230.0,0.76014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421040201,0.617316,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421040701,0.0295596,27232.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421040901,0.15095084,27233.0,27231.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421041202,0.15095084,27233.0,27232.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421041402,0.15095084,27233.0,27232.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421042495,0.16595084,27233.0,27232.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421042701,0.16595084,27233.0,27232.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421042999,0.71590199,27233.0,27231.0,0.31301391]
["bitfinex-derivatives","BTCF0:USTF0",1693421043802,0.13235115,27232.0,27231.0,0.31301391]
["bitfinex-derivatives","BTCF0:USTF0",1693421044103,0.31055115,27232.0,27231.0,0.31601391]
["bitfinex-derivatives","BTCF0:USTF0",1693421045000,0.31055115,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421045504,0.32755115,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421045707,0.40355537,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421047102,0.38355537,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421047304,0.38355579,27232.0,27231.0,0.31601391]
["bitfinex-derivatives","BTCF0:USTF0",1693421047495,0.38355579,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421049203,0.47856159,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421049403,0.40355579,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421050706,0.27120464,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421053797,0.25120464,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421054012,0.27120464,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421054607,0.25120464,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421059311,0.25120464,27232.0,27231.0,0.39556229]
["bitfinex-derivatives","BTCF0:USTF0",1693421060010,0.25120464,27232.0,27231.0,0.45025136]
["bitfinex-derivatives","BTCF0:USTF0",1693421070616,0.25119749,27232.0,27231.0,0.39556229]
["bitfinex-derivatives","BTCF0:USTF0",1693421072123,0.25119749,27232.0,27231.0,0.33901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421082834,0.25119749,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421083334,0.38355384,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421083636,0.38355384,27232.0,27231.0,0.33901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421087330,0.38355384,27232.0,27231.0,0.50071391]
["bitfinex-derivatives","BTCF0:USTF0",1693421087638,0.09299749,27232.0,27231.0,0.50071391]
["bitfinex-derivatives","BTCF0:USTF0",1693421087936,0.09299749,27232.0,27231.0,0.55726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421088338,0.09299749,27232.0,27231.0,0.61195136]
["bitfinex-derivatives","BTCF0:USTF0",1693421091842,0.09299749,27232.0,27231.0,0.55726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421092229,0.09299749,27232.0,27231.0,0.53726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421092429,0.09299749,27232.0,27231.0,0.55726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421093040,0.09299749,27232.0,27231.0,0.50071391]
["bitfinex-derivatives","BTCF0:USTF0",1693421094839,0.22535073,27232.0,27231.0,0.50071391]
["bitfinex-derivatives","BTCF0:USTF0",1693421095039,0.38775073,27232.0,27231.0,0.50071391]
["bitfinex-derivatives","BTCF0:USTF0",1693421099639,0.38775073,27232.0,27231.0,0.61195136]
["bitfinex-derivatives","BTCF0:USTF0",1693421099839,0.25539749,27232.0,27231.0,0.61195136]
["bitfinex-derivatives","BTCF0:USTF0",1693421100240,0.38774821,27232.0,27231.0,0.59195136]
["bitfinex-derivatives","BTCF0:USTF0",1693421100441,0.38774821,27232.0,27231.0,0.61195136]
["bitfinex-derivatives","BTCF0:USTF0",1693421100637,0.38774821,27232.0,27231.0,0.55726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421101037,0.38774821,27232.0,27231.0,0.53726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421101544,0.25539749,27232.0,27231.0,0.53726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421101747,0.25539749,27232.0,27231.0,0.55726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421101939,0.25539749,27232.0,27231.0,0.53726229]
["bitfinex-derivatives","BTCF0:USTF0",1693421102137,0.38774791,27232.0,27231.0,0.59195136]
["bitfinex-derivatives","BTCF0:USTF0",1693421102350,0.38774791,27232.0,27231.0,0.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421102735,0.38774791,27232.0,27231.0,0.33901391]
["bitfinex-derivatives","BTCF0:USTF0",1693421103345,0.78534791,27232.0,27230.0,0.23269654]
["bitfinex-derivatives","BTCF0:USTF0",1693421103546,0.20835601,27231.0,27230.0,0.23269654]
["bitfinex-derivatives","BTCF0:USTF0",1693421104343,0.07599749,27231.0,27230.0,0.34693399]
["bitfinex-derivatives","BTCF0:USTF0",1693421104741,0.07599749,27231.0,27230.0,0.34993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421104936,0.09599749,27231.0,27230.0,0.36993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421105133,0.09899749,27231.0,27230.0,0.38993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421105533,0.09899749,27231.0,27230.0,0.68993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421111241,0.39035169,27231.0,27230.0,0.68993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421111444,0.46634918,27231.0,27230.0,0.68993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421111841,0.46634918,27231.0,27230.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421112040,0.46634918,27231.0,27230.0,0.68993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421112451,0.46634918,27231.0,27230.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421112844,0.39031603,27231.0,27230.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421113049,0.46631065,27231.0,27230.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421116457,0.46631065,27231.0,27230.0,0.55869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421117357,0.09899462,27231.0,27230.0,0.55869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421118059,0.09899462,27231.0,27230.0,0.61338561]
["bitfinex-derivatives","BTCF0:USTF0",1693421120162,0.09899462,27231.0,27230.0,0.59338561]
["bitfinex-derivatives","BTCF0:USTF0",1693421120361,0.09899462,27231.0,27230.0,0.55869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421120750,0.09899462,27231.0,27230.0,0.61338561]
["bitfinex-derivatives","BTCF0:USTF0",1693421121154,0.09899462,27231.0,27230.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421121656,0.09899462,27231.0,27230.0,0.61524492]
["bitfinex-derivatives","BTCF0:USTF0",1693421123052,0.09899462,27231.0,27230.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421124053,0.09899462,27231.0,27230.0,0.64993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421124252,0.09899462,27231.0,27230.0,0.66993399]
["bitfinex-derivatives","BTCF0:USTF0",1693421124760,0.09899462,27231.0,27230.0,0.61524492]
["bitfinex-derivatives","BTCF0:USTF0",1693421124950,0.09899462,27231.0,27230.0,0.59524492]
["bitfinex-derivatives","BTCF0:USTF0",1693421125151,0.09899462,27231.0,27230.0,0.53869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421125353,0.09899462,27231.0,27230.0,0.55869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421126157,0.46629881,27231.0,27230.0,0.55869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421126660,0.46629881,27231.0,27230.0,0.53869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421126860,0.48629881,27231.0,27230.0,0.53869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421127063,0.11899462,27231.0,27230.0,0.53869654]
["bitfinex-derivatives","BTCF0:USTF0",1693421127965,0.51659462,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693421130658,0.49659462,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693421131561,0.51659462,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693421131764,0.49659462,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693421132468,0.4972185,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693421134565,0.4972185,27231.0,27230.0,0.76014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421135255,0.4972185,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421135662,0.0996185,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421145076,0.0996185,27231.0,27230.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421145277,0.0996185,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421146773,0.0996185,27231.0,27230.0,0.78014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421147174,0.0996185,27231.0,27230.0,0.83483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421154683,0.0996185,27231.0,27230.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1693421162286,0.0996185,27231.0,27230.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421164187,0.0996185,27231.0,27230.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1693421166789,0.0996185,27231.0,27230.0,0.48573745]
["bitfinex-derivatives","BTCF0:USTF0",1693421167088,0.0996185,27231.0,27230.0,0.43104838]
["bitfinex-derivatives","BTCF0:USTF0",1693421168092,0.0996185,27231.0,27230.0,0.48573745]
["bitfinex-derivatives","BTCF0:USTF0",1693421171591,0.0996185,27231.0,27230.0,0.43104838]
["bitfinex-derivatives","BTCF0:USTF0",1693421172291,0.0996185,27231.0,27230.0,0.48573745]
["bitfinex-derivatives","BTCF0:USTF0",1693421172495,0.0996185,27231.0,27230.0,0.43104838]
["bitfinex-derivatives","BTCF0:USTF0",1693421172795,0.0996185,27231.0,27230.0,0.48573745]
["bitfinex-derivatives","BTCF0:USTF0",1693421173092,0.0996185,27231.0,27230.0,0.65213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421173589,0.0996185,27231.0,27230.0,0.59744838]
["bitfinex-derivatives","BTCF0:USTF0",1693421173795,0.0996185,27231.0,27230.0,0.65213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421174999,0.0996185,27231.0,27230.0,0.59744838]
["bitfinex-derivatives","BTCF0:USTF0",1693421175403,0.0996185,27231.0,27230.0,0.65213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421178400,0.0996185,27231.0,27230.0,0.59744838]
["bitfinex-derivatives","BTCF0:USTF0",1693421178704,0.0996185,27231.0,27230.0,0.65213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421178897,0.0996185,27231.0,27230.0,0.59744838]
["bitfinex-derivatives","BTCF0:USTF0",1693421182900,0.0996185,27231.0,27230.0,0.61744838]
["bitfinex-derivatives","BTCF0:USTF0",1693421184205,0.23197267,27231.0,27230.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421184401,0.0996185,27231.0,27230.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421184700,0.39099446,27231.0,27230.0,0.69213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421184900,0.46698908,27231.0,27230.0,0.69213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421186402,0.0796185,27231.0,27230.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421186608,0.44698908,27231.0,27230.0,0.67213745]
["bitfinex-derivatives","BTCF0:USTF0",1693421186797,0.48098908,27231.0,27230.0,0.67513745]
["bitfinex-derivatives","BTCF0:USTF0",1693421186997,0.1506185,27231.0,27230.0,0.67813745]
["bitfinex-derivatives","BTCF0:USTF0",1693421187400,0.1136185,27231.0,27230.0,0.67513745]
["bitfinex-derivatives","BTCF0:USTF0",1693421187703,0.1506185,27231.0,27230.0,0.67813745]
["bitfinex-derivatives","BTCF0:USTF0",1693421197208,0.15061731,27231.0,27230.0,0.67813745]
["bitfinex-derivatives","BTCF0:USTF0",1693421198410,0.15061731,27231.0,27230.0,0.65813745]
["bitfinex-derivatives","BTCF0:USTF0",1693421198613,0.15061731,27231.0,27230.0,0.67813745]
["bitfinex-derivatives","BTCF0:USTF0",1693421198911,0.03036064,27233.0,27232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421199113,0.03036064,27233.0,27232.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421199407,0.10635372,27233.0,27232.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421199711,0.10693323,27233.0,27232.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421200106,0.10693323,27233.0,27232.0,0.81183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421200313,0.10993323,27233.0,27232.0,0.81183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421200513,0.11493323,27233.0,27232.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421201604,0.40590713,27233.0,27232.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421201813,0.48190021,27233.0,27232.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421202006,0.11493323,27233.0,27232.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421206612,0.11435372,27233.0,27232.0,0.81283745]
["bitfinex-derivatives","BTCF0:USTF0",1693421207608,0.11135372,27233.0,27232.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421207814,0.36696698,27234.0,27232.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421208112,0.36696698,27234.0,27233.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693421208620,0.36696698,27234.0,27233.0,0.26483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421209011,0.08517205,27236.0,27235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421209213,0.75667034,27238.0,27235.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421209518,0.77667034,27238.0,27237.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421209818,0.90900703,27238.0,27237.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421210009,0.90900703,27238.0,27237.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421210211,0.93828784,27238.0,27237.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421211126,0.93828784,27238.0,27237.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421212522,0.93928784,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421212820,1.01528035,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421216426,0.57481001,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421216624,0.57481001,27238.0,27237.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421219827,0.57481001,27238.0,27237.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421220128,0.57481001,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421224826,0.55481001,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421225035,0.57481001,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421226229,0.57481001,27238.0,27237.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421226429,0.57481001,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421226832,0.55481001,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421227037,0.57481001,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421228734,0.55481001,27238.0,27237.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421229231,0.97241001,27238.0,27237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421235047,0.97241001,27238.0,27236.0,0.37383785]
["bitfinex-derivatives","BTCF0:USTF0",1693421235234,0.07599251,27237.0,27236.0,0.37383785]
["bitfinex-derivatives","BTCF0:USTF0",1693421235733,0.09599251,27237.0,27236.0,0.37383785]
["bitfinex-derivatives","BTCF0:USTF0",1693421235935,0.2283292,27237.0,27236.0,0.37383785]
["bitfinex-derivatives","BTCF0:USTF0",1693421236136,0.2283292,27237.0,27236.0,0.37683785]
["bitfinex-derivatives","BTCF0:USTF0",1693421236345,0.2283292,27237.0,27236.0,0.37983785]
["bitfinex-derivatives","BTCF0:USTF0",1693421236838,0.2313292,27237.0,27236.0,0.37983785]
["bitfinex-derivatives","BTCF0:USTF0",1693421237847,0.6289292,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421238149,0.6329292,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421238941,0.6129292,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421239141,1.07380862,27237.0,27236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421239947,1.07380862,27237.0,27235.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1693421240148,0.47359251,27236.0,27235.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1693421240547,0.93447193,27236.0,27235.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1693421240848,1.06680862,27236.0,27235.0,0.30529947]
["bitfinex-derivatives","BTCF0:USTF0",1693421241149,1.07280862,27236.0,27235.0,0.30829947]
["bitfinex-derivatives","BTCF0:USTF0",1693421241850,1.07780862,27236.0,27235.0,0.31129947]
["bitfinex-derivatives","BTCF0:USTF0",1693421242448,1.07780862,27236.0,27235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421244743,1.07780862,27236.0,27233.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693421244945,0.3976,27234.0,27233.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693421245248,0.47359251,27234.0,27233.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693421245648,0.6059292,27234.0,27233.0,0.374391]
["bitfinex-derivatives","BTCF0:USTF0",1693421245853,0.6059292,27234.0,27233.0,0.377391]
["bitfinex-derivatives","BTCF0:USTF0",1693421246061,0.6139292,27234.0,27233.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1693421247244,0.6229292,27234.0,27233.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1693421247955,0.6229292,27234.0,27233.0,0.377391]
["bitfinex-derivatives","BTCF0:USTF0",1693421248154,0.6229292,27234.0,27233.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1693421248543,0.6149292,27234.0,27233.0,0.377391]
["bitfinex-derivatives","BTCF0:USTF0",1693421248749,1.06380862,27234.0,27233.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1693421249458,0.6229292,27234.0,27233.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1693421250156,1.06380862,27234.0,27233.0,0.380391]
["bitfinex-derivatives","BTCF0:USTF0",1693421250655,1.06380862,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421250952,0.6229292,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421258765,0.6229292,27234.0,27233.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1693421260367,0.65187809,27234.0,27233.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1693421262363,0.65188919,27234.0,27233.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1693421262759,1.09228975,27234.0,27233.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1693421263468,0.65188919,27234.0,27233.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1693421264064,1.09229042,27234.0,27233.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1693421268076,0.65188919,27234.0,27233.0,0.00593079]
["bitfinex-derivatives","BTCF0:USTF0",1693421268270,0.69472161,27234.0,27233.0,0.46007917]
["bitfinex-derivatives","BTCF0:USTF0",1693421268475,0.56238492,27234.0,27233.0,0.48007917]
["bitfinex-derivatives","BTCF0:USTF0",1693421268872,0.52438492,27234.0,27233.0,0.69336824]
["bitfinex-derivatives","BTCF0:USTF0",1693421269175,0.0839525,27234.0,27233.0,0.69336824]
["bitfinex-derivatives","BTCF0:USTF0",1693421269767,0.37493933,27234.0,27233.0,0.69336824]
["bitfinex-derivatives","BTCF0:USTF0",1693421270371,0.45094294,27234.0,27233.0,0.69336824]
["bitfinex-derivatives","BTCF0:USTF0",1693421271885,0.45094294,27234.0,27233.0,0.69343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421272067,0.45094294,27234.0,27233.0,0.69043745]
["bitfinex-derivatives","BTCF0:USTF0",1693421272267,0.45094294,27234.0,27233.0,0.69343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421272873,0.45094294,27234.0,27233.0,0.69043745]
["bitfinex-derivatives","BTCF0:USTF0",1693421273172,0.45094294,27234.0,27233.0,0.69343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421277082,0.0839525,27234.0,27233.0,0.69343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421278770,0.3749698,27234.0,27233.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421278964,0.3749698,27234.0,27233.0,0.63874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421279376,0.45097341,27234.0,27233.0,0.63874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421279580,0.45097341,27234.0,27233.0,0.69343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421280383,0.0839525,27234.0,27233.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1693421280577,0.0839525,27234.0,27233.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693421281781,0.0839525,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421282386,0.0839525,27234.0,27233.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421283980,0.0839525,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421286786,0.0839525,27234.0,27233.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421286984,0.0839525,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421287287,0.0839525,27234.0,27233.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421287686,0.0839525,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421288181,0.0839525,27234.0,27233.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421288777,0.0839525,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421289083,0.0839525,27234.0,27233.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421289887,0.0839525,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421291388,0.0839525,27234.0,27233.0,0.61874838]
["bitfinex-derivatives","BTCF0:USTF0",1693421291687,0.0839525,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421291889,0.37481114,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421292089,0.45081475,27234.0,27233.0,0.67343745]
["bitfinex-derivatives","BTCF0:USTF0",1693421292583,0.86841475,27234.0,27233.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693421292780,0.5015525,27234.0,27233.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693421292984,0.5015525,27234.0,27233.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421297790,0.5015525,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421300793,0.4815525,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421300995,0.5015525,27234.0,27233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421301988,0.94198492,27234.0,27233.0,0.00577038]
["bitfinex-derivatives","BTCF0:USTF0",1693421302296,1.07433698,27234.0,27233.0,0.00577038]
["bitfinex-derivatives","BTCF0:USTF0",1693421306794,0.72890907,27234.0,27233.0,0.00577038]
["bitfinex-derivatives","BTCF0:USTF0",1693421306994,0.63390456,27234.0,27233.0,0.00577038]
["bitfinex-derivatives","BTCF0:USTF0",1693421309214,0.61390456,27234.0,27233.0,0.00577038]
["bitfinex-derivatives","BTCF0:USTF0",1693421309401,0.63390456,27234.0,27233.0,0.00577038]
["bitfinex-derivatives","BTCF0:USTF0",1693421312895,0.63390419,27234.0,27233.0,0.00577038]
["bitfinex-derivatives","BTCF0:USTF0",1693421314602,0.63390419,27234.0,27233.0,0.00555845]
["bitfinex-derivatives","BTCF0:USTF0",1693421324009,0.61390419,27234.0,27233.0,0.00555845]
["bitfinex-derivatives","BTCF0:USTF0",1693421324218,0.63390419,27234.0,27233.0,0.00555845]
["bitfinex-derivatives","BTCF0:USTF0",1693421325001,0.61390419,27234.0,27233.0,0.00555845]
["bitfinex-derivatives","BTCF0:USTF0",1693421325205,0.63390419,27234.0,27233.0,0.00555845]
["bitfinex-derivatives","BTCF0:USTF0",1693421326110,0.61390419,27234.0,27233.0,0.00555845]
["bitfinex-derivatives","BTCF0:USTF0",1693421326310,0.63390419,27234.0,27233.0,0.00555845]
["bitfinex-derivatives","BTCF0:USTF0",1693421326511,0.61390419,27234.0,27233.0,0.00555845]
["bitfinex-derivatives","BTCF0:USTF0",1693421329815,0.61390419,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421336818,0.7089087,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421337006,0.61390419,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421338420,0.61390419,27234.0,27233.0,0.11664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421341123,1.05478636,27234.0,27233.0,0.11664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421342308,1.05478636,27234.0,27233.0,0.06195437]
["bitfinex-derivatives","BTCF0:USTF0",1693421342512,1.05478636,27234.0,27233.0,0.11664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421342820,1.05478636,27234.0,27233.0,0.13664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421343321,0.92243467,27234.0,27233.0,0.13664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421343931,0.4815525,27234.0,27233.0,0.13664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421345220,0.4815525,27234.0,27233.0,0.02540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421345822,0.4815525,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421346216,0.4815525,27234.0,27233.0,0.06009506]
["bitfinex-derivatives","BTCF0:USTF0",1693421346918,0.4815525,27234.0,27233.0,0.11664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421347114,0.4815525,27234.0,27233.0,0.06195437]
["bitfinex-derivatives","BTCF0:USTF0",1693421347522,0.4815525,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421349823,0.4815525,27234.0,27233.0,0.06009506]
["bitfinex-derivatives","BTCF0:USTF0",1693421350415,0.4815525,27234.0,27233.0,0.11664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421351929,0.4815525,27234.0,27233.0,0.06195437]
["bitfinex-derivatives","BTCF0:USTF0",1693421352626,0.4815525,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421354725,0.4815525,27234.0,27233.0,0.06009506]
["bitfinex-derivatives","BTCF0:USTF0",1693421354913,0.4815525,27234.0,27233.0,0.11664344]
["bitfinex-derivatives","BTCF0:USTF0",1693421355924,0.4815525,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421357426,0.48154467,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421362726,0.61388966,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421362927,0.70888439,27234.0,27233.0,0.00540599]
["bitfinex-derivatives","BTCF0:USTF0",1693421375131,0.31128439,27234.0,27233.0,0.45955437]
["bitfinex-derivatives","BTCF0:USTF0",1693421375441,0.48154467,27234.0,27233.0,0.45955437]
["bitfinex-derivatives","BTCF0:USTF0",1693421376329,0.48154467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421377939,0.08394467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421384649,0.44864375,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421384948,0.52463953,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421385341,0.08394467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421386540,0.44863827,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421386742,0.52463405,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421389944,0.08394467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421394849,0.08394467,27234.0,27233.0,0.45955437]
["bitfinex-derivatives","BTCF0:USTF0",1693421395446,0.08394467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421398747,0.08394467,27234.0,27233.0,0.45955437]
["bitfinex-derivatives","BTCF0:USTF0",1693421400548,0.08394467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421400748,0.07894467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421406652,0.44352336,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421406854,0.51951914,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421412156,0.07894467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421412356,0.07894467,27234.0,27233.0,0.45955437]
["bitfinex-derivatives","BTCF0:USTF0",1693421412959,0.07894467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421428277,0.07894467,27234.0,27233.0,0.53424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421428475,0.07894467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421428676,0.07894467,27234.0,27233.0,0.53424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421431274,0.07894467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421431871,0.07894467,27234.0,27233.0,0.53424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421432074,0.07894467,27234.0,27233.0,0.51424344]
["bitfinex-derivatives","BTCF0:USTF0",1693421433374,0.07894467,27234.0,27233.0,0.51383745]
["bitfinex-derivatives","BTCF0:USTF0",1693421434887,0.07894467,27234.0,27233.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421435081,0.07894467,27234.0,27233.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421435282,0.07894467,27234.0,27233.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421450513,0.09894467,27234.0,27233.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421451002,0.25674467,27234.0,27233.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421453003,0.25674467,27234.0,27233.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421453904,0.25674467,27234.0,27233.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421455602,0.25674467,27234.0,27233.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421457010,0.25674467,27234.0,27233.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421459016,0.23674467,27234.0,27233.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421463613,0.23674467,27234.0,27233.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421464205,0.25674467,27234.0,27233.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421466613,0.23674467,27234.0,27233.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421468220,0.23674467,27234.0,27233.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421470711,0.07894467,27234.0,27233.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421492124,0.07894467,27234.0,27233.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421494126,0.02928081,27238.0,27236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421494317,0.07597811,27237.0,27236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421494512,0.21027185,27239.0,27236.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1693421494513,0.05467185,27239.0,27236.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1693421494721,0.05467185,27239.0,27236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421494722,0.00077381,27237.0,27236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421494912,0.00077381,27237.0,27236.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421495312,0.00077381,27237.0,27236.0,0.81183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421495830,0.44070783,27239.0,27236.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421496026,0.46070783,27239.0,27238.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421496721,0.4614803,27239.0,27238.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421497326,0.4614803,27239.0,27238.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421497918,0.02077247,27239.0,27238.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421498328,0.02077247,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421502827,0.07713473,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421505828,0.10715125,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421506228,0.08715125,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421508635,0.08637878,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421508936,0.3186,27241.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421509141,0.3386,27241.0,27240.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421509330,0.47091562,27241.0,27240.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421509636,0.47149443,27241.0,27240.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421510435,0.47149443,27241.0,27240.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421511331,0.47149443,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421512837,0.47149443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421513034,0.91195818,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421513337,0.91195818,27241.0,27240.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421513738,0.91195818,27241.0,27240.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421513939,0.91195818,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421514633,0.91195818,27241.0,27240.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421515038,0.47149443,27241.0,27240.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421515242,0.47149443,27241.0,27240.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421515839,0.47149443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421516041,0.47149443,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421516443,0.47149443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421517235,0.47149443,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421517434,0.47149443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421517738,0.5664643,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421517934,0.86909443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421518335,0.84909443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421518534,0.86909443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421518738,0.86909443,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421518938,0.84909443,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421519134,0.86909443,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421521541,0.47149443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421522647,0.45149443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421522846,0.47149443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421523448,0.45149443,27241.0,27240.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421524747,0.45149443,27241.0,27240.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421524948,0.45149443,27241.0,27240.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421525538,0.45149443,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421527250,0.45149443,27241.0,27240.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421527548,0.45149443,27241.0,27240.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421527750,0.45149443,27241.0,27240.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421529554,0.45149443,27241.0,27240.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421536350,0.45149443,27241.0,27240.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421541658,0.84909443,27241.0,27240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421545162,0.86909443,27241.0,27240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421547365,0.9640643,27241.0,27240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421547565,0.86909443,27241.0,27240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421555970,0.84909443,27241.0,27240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421556170,0.86909443,27241.0,27240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421556364,0.84909443,27241.0,27240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421560374,0.84909443,27241.0,27240.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693421561279,0.69159443,27241.0,27240.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693421561573,0.69159443,27241.0,27240.0,0.21308907]
["bitfinex-derivatives","BTCF0:USTF0",1693421561978,0.53049443,27241.0,27240.0,0.21308907]
["bitfinex-derivatives","BTCF0:USTF0",1693421562679,0.53049443,27241.0,27240.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693421563380,0.53049443,27241.0,27240.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1693421564577,0.69099443,27241.0,27240.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1693421565373,0.69099443,27241.0,27240.0,0.61068907]
["bitfinex-derivatives","BTCF0:USTF0",1693421567680,0.69099443,27241.0,27240.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1693421573474,0.69099443,27241.0,27240.0,0.61068907]
["bitfinex-derivatives","BTCF0:USTF0",1693421574781,0.69099443,27241.0,27240.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1693421575783,0.69099443,27241.0,27240.0,0.61068907]
["bitfinex-derivatives","BTCF0:USTF0",1693421575992,0.69099443,27241.0,27240.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1693421576790,0.69099443,27241.0,27240.0,0.61254838]
["bitfinex-derivatives","BTCF0:USTF0",1693421577478,0.69099443,27241.0,27240.0,0.66723745]
["bitfinex-derivatives","BTCF0:USTF0",1693421577880,0.29339443,27241.0,27240.0,0.66723745]
["bitfinex-derivatives","BTCF0:USTF0",1693421579288,0.13289443,27241.0,27240.0,0.66723745]
["bitfinex-derivatives","BTCF0:USTF0",1693421582588,0.13289443,27241.0,27240.0,0.61254838]
["bitfinex-derivatives","BTCF0:USTF0",1693421582791,0.13289443,27241.0,27240.0,0.66723745]
["bitfinex-derivatives","BTCF0:USTF0",1693421589396,0.13289443,27241.0,27240.0,0.61254838]
["bitfinex-derivatives","BTCF0:USTF0",1693421589597,0.13289443,27241.0,27240.0,0.66723745]
["bitfinex-derivatives","BTCF0:USTF0",1693421592207,0.13289443,27241.0,27240.0,0.63855962]
["bitfinex-derivatives","BTCF0:USTF0",1693421592208,0.00057881,27241.0,27240.0,0.63855962]
["bitfinex-derivatives","BTCF0:USTF0",1693421595908,0.13289112,27241.0,27240.0,0.63855962]
["bitfinex-derivatives","BTCF0:USTF0",1693421597309,0.00057881,27241.0,27240.0,0.63855962]
["bitfinex-derivatives","BTCF0:USTF0",1693421597912,0.00057881,27241.0,27240.0,0.58387055]
["bitfinex-derivatives","BTCF0:USTF0",1693421598212,0.00057881,27241.0,27240.0,0.63855962]
["bitfinex-derivatives","BTCF0:USTF0",1693421599703,0.00057881,27241.0,27240.0,0.52732217]
["bitfinex-derivatives","BTCF0:USTF0",1693421601513,0.00057881,27241.0,27240.0,0.58387055]
["bitfinex-derivatives","BTCF0:USTF0",1693421602813,0.00057881,27241.0,27240.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421603013,0.39817881,27241.0,27238.0,0.39815064]
["bitfinex-derivatives","BTCF0:USTF0",1693421603207,0.3976,27239.0,27238.0,0.39815064]
["bitfinex-derivatives","BTCF0:USTF0",1693421603809,0.3981775,27239.0,27238.0,0.39815064]
["bitfinex-derivatives","BTCF0:USTF0",1693421604916,0.4206,27239.0,27238.0,0.38115064]
["bitfinex-derivatives","BTCF0:USTF0",1693421605109,0.4206,27239.0,27238.0,0.38415064]
["bitfinex-derivatives","BTCF0:USTF0",1693421605815,0.4213696,27239.0,27238.0,0.38115064]
["bitfinex-derivatives","BTCF0:USTF0",1693421606016,0.4243696,27239.0,27238.0,0.38415064]
["bitfinex-derivatives","BTCF0:USTF0",1693421607405,0.4243696,27239.0,27238.0,0.44069902]
["bitfinex-derivatives","BTCF0:USTF0",1693421607605,0.4043696,27239.0,27238.0,0.49538809]
["bitfinex-derivatives","BTCF0:USTF0",1693421607810,0.0067696,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421608718,0.006,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421611721,0.05999075,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421614319,0.08869481,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421614525,0.006,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421615918,0.006,27239.0,27238.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421616925,0.006,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421622022,0.06081229,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421622224,0.006,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421622626,0.44677506,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421623330,0.006,27239.0,27238.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421624532,0.006,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421625031,0.006,27239.0,27238.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421625229,0.006,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421627024,0.03468277,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421627833,0.03468277,27239.0,27238.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421628627,0.03468277,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421636741,0.03526057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421643137,0.03526057,27239.0,27238.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421643635,0.05526057,27239.0,27238.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421644340,0.05526057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421647039,0.03526057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421667855,0.19466057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421679174,0.19466057,27239.0,27238.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421680579,0.19466057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421681281,0.19466057,27239.0,27238.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421681578,0.19466057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421681780,0.19466057,27239.0,27238.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421682080,0.19466057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421688281,0.19466057,27239.0,27238.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421688683,0.19466057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421693576,0.21466057,27239.0,27238.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421698288,0.21466057,27239.0,27238.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421699089,0.21466057,27239.0,27238.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421700202,0.21466057,27239.0,27238.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421700588,0.19466057,27239.0,27238.0,0.45828907]
["bitfinex-derivatives","BTCF0:USTF0",1693421700885,0.19466057,27239.0,27238.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421704194,0.03526057,27239.0,27238.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421704498,0.05596033,27243.0,27242.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421704499,0.00055064,27243.0,27242.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421704699,0.00055064,27243.0,27242.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1693421704893,0.44078812,27250.0,27248.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421705086,0.28817886,27249.0,27248.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421705293,0.57294698,27249.0,27248.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1693421705496,0.72884698,27249.0,27248.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1693421705690,0.72884698,27249.0,27248.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421705885,0.28817886,27249.0,27248.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421706395,0.28817886,27249.0,27248.0,0.81183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421706795,0.1559,27249.0,27248.0,0.81183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421707196,0.1559,27249.0,27248.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421711392,0.02928988,27250.0,27248.0,0.81483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421711691,0.02928988,27250.0,27249.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421713290,0.02928988,27250.0,27249.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421713486,0.02928988,27250.0,27249.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421714301,0.02928988,27250.0,27249.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421715398,0.02928988,27250.0,27249.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421715700,0.02928988,27250.0,27249.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421716201,0.02928988,27250.0,27249.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421716599,0.02928988,27250.0,27249.0,0.53483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421716901,0.02928988,27250.0,27249.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421717597,0.16700589,27252.0,27250.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421717804,0.16700589,27252.0,27251.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421718000,0.2218866,27255.0,27251.0,0.80883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421718199,0.1609,27254.0,27251.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421718401,0.55083516,27271.0,27261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421718604,1.2,27273.0,27264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421718605,0.1648,27265.0,27264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421718900,0.14356145,27270.0,27264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421718901,0.16356145,27270.0,27267.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421719099,0.1648,27269.0,27267.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421719404,0.1648,27269.0,27268.0,0.50883745]
["bitfinex-derivatives","BTCF0:USTF0",1693421720903,0.1648,27269.0,27268.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421721905,0.1648,27269.0,27268.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421723094,0.1648,27269.0,27268.0,0.51183745]
["bitfinex-derivatives","BTCF0:USTF0",1693421723294,0.1648,27269.0,27268.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421724005,0.1648,27269.0,27268.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421727098,0.1648,27269.0,27268.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421728701,0.1648,27269.0,27268.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421729308,0.1648,27269.0,27268.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421729897,0.1648,27269.0,27268.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421732101,0.1648,27269.0,27268.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421732702,0.16539399,27269.0,27268.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421732901,0.16539399,27269.0,27268.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421733807,0.16539399,27269.0,27268.0,0.46014838]
["bitfinex-derivatives","BTCF0:USTF0",1693421734512,0.16539399,27269.0,27268.0,0.51483745]
["bitfinex-derivatives","BTCF0:USTF0",1693421736011,1.1969,27280.0,27270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421736311,0.3171,27274.0,27270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693421736511,0.3976,27280.0,27275.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421736713,0.1543,27279.0,27275.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421737009,0.1543,27279.0,27278.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421737010,0.3191,27279.0,27278.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421737212,0.3391,27279.0,27278.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421737805,0.7367,27279.0,27277.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421738613,0.7367,27279.0,27278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421739708,0.7367,27279.0,27278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421740310,0.7367,27279.0,27278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421740511,0.7367,27279.0,27277.0,0.37472843]
["bitfinex-derivatives","BTCF0:USTF0",1693421740710,0.3976,27278.0,27277.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421741311,0.4176,27278.0,27277.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421741510,0.4176,27278.0,27277.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421742416,0.4206,27278.0,27277.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421742810,0.4006,27278.0,27277.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421743009,0.4206,27278.0,27277.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421743413,0.4206,27278.0,27277.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1693421744721,0.4206,27278.0,27277.0,0.26981793]
["bitfinex-derivatives","BTCF0:USTF0",1693421744912,0.4006,27278.0,27277.0,0.26981793]
["bitfinex-derivatives","BTCF0:USTF0",1693421745416,0.3976,27284.0,27277.0,0.26981793]
["bitfinex-derivatives","BTCF0:USTF0",1693421745417,0.0561933,27285.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421745627,1.38339379,27294.0,27290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421745628,0.36458472,27292.0,27290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421745824,0.09002665,27291.0,27290.0,0.78763405]
["bitfinex-derivatives","BTCF0:USTF0",1693421746118,0.014139,27291.0,27290.0,0.80763405]
["bitfinex-derivatives","BTCF0:USTF0",1693421746315,0.6,27309.0,27290.0,0.80763405]
["bitfinex-derivatives","BTCF0:USTF0",1693421746316,0.36295599,27310.0,27298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693421746516,1e-08,27301.0,27300.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421746925,1e-08,27301.0,27300.0,0.48763405]
["bitfinex-derivatives","BTCF0:USTF0",1693421747216,1e-08,27301.0,27300.0,0.50763405]
["bitfinex-derivatives","BTCF0:USTF0",1693421747407,1e-08,27301.0,27300.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693421747408,0.02931102,27301.0,27300.0,0.47414838]
["bitfinex-derivatives","BTCF0:USTF0",1693421747611,0.02931102,27301.0,27298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421747612,0.02000001,27301.0,27298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421747825,0.3976,27299.0,27297.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421748130,0.3976,27298.0,27297.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421748822,0.3976,27298.0,27297.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693421749012,0.3976,27298.0,27297.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421749215,0.3976,27298.0,27297.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1693421749719,0.02638686,27300.0,27297.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693421749919,0.02638686,27300.0,27299.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421750118,0.02638686,27300.0,27299.0,0.45414838]
["bitfinex-derivatives","BTCF0:USTF0",1693421750314,0.02638686,27300.0,27299.0,0.88523405]
["bitfinex-derivatives","BTCF0:USTF0",1693421750508,0.02638686,27300.0,27299.0,0.90523405]
["bitfinex-derivatives","BTCF0:USTF0",1693421750813,1.24638686,27300.0,27295.0,0.27416263]
["bitfinex-derivatives","BTCF0:USTF0",1693421751008,1.24638686,27300.0,27297.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421751009,0.3976,27298.0,27297.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1693421751218,0.02638686,27294.0,27287.0,0.27361314]
["bitfinex-derivatives","BTCF0:USTF0",1693421751415,0.07098854,27293.0,27287.0,0.22901146]
["bitfinex-derivatives","BTCF0:USTF0",1693421751722,0.3976,27289.0,27288.0,0.38731601]
["bitfinex-derivatives","BTCF0:USTF0",1693421751920,0.45228907,27289.0,27288.0,0.38731601]
["bitfinex-derivatives","BTCF0:USTF0",1693421752121,0.47228907,27289.0,27288.0,0.38731601]
["bitfinex-derivatives","BTCF0:USTF0",1693421753914,0.47728907,27289.0,27288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421754223,0.05468907,27288.0,27285.0,0.38291351]
["bitfinex-derivatives","BTCF0:USTF0",1693421754421,0.008,27289.0,27288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421754609,0.46328907,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421755222,0.46028907,27289.0,27288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421755425,0.46428907,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421755813,0.46028907,27289.0,27288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421756016,0.46428907,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421756718,0.45628907,27289.0,27288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693421756918,0.48428907,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421757319,0.67368907,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421759318,0.619,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421759516,0.599,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421759717,0.599,27289.0,27288.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693421760221,0.65368907,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421760528,0.68236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421761423,0.70236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421762022,0.68236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421762326,0.70236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421764216,0.68236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421764421,0.70236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421764817,0.68236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421765018,0.70236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421765717,0.68236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421770328,0.70236877,27289.0,27288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421771132,0.09398985,27286.0,27280.0,0.20601015]
["bitfinex-derivatives","BTCF0:USTF0",1693421771324,0.587,27281.0,27280.0,0.18251015]
["bitfinex-derivatives","BTCF0:USTF0",1693421771525,0.64168907,27281.0,27280.0,0.18251015]
["bitfinex-derivatives","BTCF0:USTF0",1693421772331,0.64868907,27281.0,27280.0,0.18851015]
["bitfinex-derivatives","BTCF0:USTF0",1693421773036,0.64868907,27281.0,27280.0,0.18551015]
["bitfinex-derivatives","BTCF0:USTF0",1693421773234,0.021,27281.0,27280.0,0.24505853]
["bitfinex-derivatives","BTCF0:USTF0",1693421773531,0.021,27281.0,27280.0,0.85205853]
["bitfinex-derivatives","BTCF0:USTF0",1693421773735,0.021,27281.0,27280.0,0.8855442]
["bitfinex-derivatives","BTCF0:USTF0",1693421775230,0.03932845,27281.0,27280.0,0.8855442]
["bitfinex-derivatives","BTCF0:USTF0",1693421775540,0.03632845,27281.0,27280.0,0.8855442]
["bitfinex-derivatives","BTCF0:USTF0",1693421776532,0.06584739,27281.0,27280.0,0.8855442]
["bitfinex-derivatives","BTCF0:USTF0",1693421779536,0.06584739,27281.0,27280.0,0.85205853]
["bitfinex-derivatives","BTCF0:USTF0",1693421779927,0.06584739,27281.0,27280.0,0.18851015]
["bitfinex-derivatives","BTCF0:USTF0",1693421780341,0.12053646,27281.0,27280.0,0.18851015]
["bitfinex-derivatives","BTCF0:USTF0",1693421782335,0.51683646,27281.0,27280.0,0.58481015]
["bitfinex-derivatives","BTCF0:USTF0",1693421783833,0.51683646,27281.0,27280.0,0.55611016]
["bitfinex-derivatives","BTCF0:USTF0",1693421784028,0.53683646,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421784742,0.51683646,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421785738,0.51683646,27281.0,27280.0,0.21635854]
["bitfinex-derivatives","BTCF0:USTF0",1693421785739,0.46214739,27281.0,27280.0,0.21635854]
["bitfinex-derivatives","BTCF0:USTF0",1693421785939,0.46214739,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421787130,0.51683646,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421788238,0.46214739,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421788831,0.51683646,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421789035,0.46214739,27281.0,27280.0,0.19329583]
["bitfinex-derivatives","BTCF0:USTF0",1693421789237,0.46214739,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421789446,0.46214739,27281.0,27280.0,0.21635854]
["bitfinex-derivatives","BTCF0:USTF0",1693421789741,0.46214739,27281.0,27280.0,0.24984421]
["bitfinex-derivatives","BTCF0:USTF0",1693421791644,0.46214739,27281.0,27280.0,0.64614421]
["bitfinex-derivatives","BTCF0:USTF0",1693421791645,0.06584739,27281.0,27280.0,0.64614421]
["bitfinex-derivatives","BTCF0:USTF0",1693421791940,0.06584739,27281.0,27280.0,0.73807551]
["bitfinex-derivatives","BTCF0:USTF0",1693421792146,0.06584739,27281.0,27280.0,0.66614421]
["bitfinex-derivatives","BTCF0:USTF0",1693421793049,0.017,27281.0,27280.0,0.66614421]
["bitfinex-derivatives","BTCF0:USTF0",1693421793348,0.017,27281.0,27280.0,0.73861583]
["bitfinex-derivatives","BTCF0:USTF0",1693421793738,0.017,27281.0,27280.0,0.66614421]
["bitfinex-derivatives","BTCF0:USTF0",1693421793939,0.017,27281.0,27280.0,0.77404116]
["bitfinex-derivatives","BTCF0:USTF0",1693421795140,0.017,27281.0,27280.0,0.66614421]
["bitfinex-derivatives","BTCF0:USTF0",1693421796748,0.017,27281.0,27280.0,0.55611016]
["bitfinex-derivatives","BTCF0:USTF0",1693421796948,0.4333,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421797249,0.48798907,27281.0,27280.0,0.15981016]
["bitfinex-derivatives","BTCF0:USTF0",1693421798947,0.48798907,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421799851,0.4333,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421800051,0.48798907,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421800452,0.05468907,27280.0,27278.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1693421800666,0.4333,27281.0,27278.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1693421800667,0.037,27281.0,27278.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1693421800851,0.07586543,27280.0,27278.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1693421801153,0.05468907,27279.0,27278.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1693421801354,0.0656446,27281.0,27278.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1693421801546,0.003,27280.0,27278.0,0.00231543]
["bitfinex-derivatives","BTCF0:USTF0",1693421801743,0.13055459,27279.0,27278.0,0.00231543]
["bitfinex-derivatives","BTCF0:USTF0",1693421801949,0.7926,27278.0,27274.0,0.15381016]
["bitfinex-derivatives","BTCF0:USTF0",1693421802143,0.3963,27275.0,27274.0,0.15381016]
["bitfinex-derivatives","BTCF0:USTF0",1693421802350,0.45098907,27275.0,27274.0,0.15381016]
["bitfinex-derivatives","BTCF0:USTF0",1693421802851,0.003,27279.0,27278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693421803057,0.003,27279.0,27278.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693421803452,0.003,27279.0,27278.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421804050,0.04,27279.0,27278.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421804550,0.037,27279.0,27278.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421805361,0.042,27279.0,27278.0,0.51233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421806463,0.042,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421810262,0.11785593,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421812660,0.4449616,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421813166,0.11785593,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421814667,0.4449616,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421815465,0.11785593,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421816558,0.4449616,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421817468,0.48106689,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421819073,0.11785593,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421822563,0.11785593,27279.0,27278.0,0.45884838]
["bitfinex-derivatives","BTCF0:USTF0",1693421822767,0.11785593,27279.0,27278.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693421823369,0.48106689,27279.0,27278.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693421823664,0.48106689,27279.0,27278.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421823975,0.48106689,27279.0,27278.0,0.45884838]
["bitfinex-derivatives","BTCF0:USTF0",1693421824566,0.44764619,27279.0,27278.0,0.47884838]
["bitfinex-derivatives","BTCF0:USTF0",1693421825072,0.11785593,27279.0,27278.0,0.47884838]
["bitfinex-derivatives","BTCF0:USTF0",1693421825274,0.042,27279.0,27278.0,0.51233405]
["bitfinex-derivatives","BTCF0:USTF0",1693421825673,0.29314034,27281.0,27280.0,0.15381016]
["bitfinex-derivatives","BTCF0:USTF0",1693421825868,0.29314034,27283.0,27280.0,0.94014421]
["bitfinex-derivatives","BTCF0:USTF0",1693421826061,0.29314034,27283.0,27282.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421826267,0.29314034,27284.0,27282.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421826574,0.29314034,27284.0,27283.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421826761,0.07584406,27284.0,27283.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421826961,0.10567018,27284.0,27283.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421827776,0.02982612,27284.0,27283.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421827972,0.07584497,27284.0,27283.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421828274,0.32965365,27285.0,27284.0,0.15381016]
["bitfinex-derivatives","BTCF0:USTF0",1693421828474,0.4054983,27285.0,27284.0,0.64014421]
["bitfinex-derivatives","BTCF0:USTF0",1693421829563,0.07584465,27285.0,27284.0,0.64014421]
["bitfinex-derivatives","BTCF0:USTF0",1693421829870,0.07584465,27285.0,27284.0,0.64114421]
["bitfinex-derivatives","BTCF0:USTF0",1693421830174,0.07584465,27285.0,27284.0,0.60765854]
["bitfinex-derivatives","BTCF0:USTF0",1693421830777,0.07584465,27285.0,27284.0,0.64414421]
["bitfinex-derivatives","BTCF0:USTF0",1693421831276,0.07584465,27285.0,27284.0,0.64114421]
["bitfinex-derivatives","BTCF0:USTF0",1693421831474,0.07584465,27285.0,27284.0,0.64414421]
["bitfinex-derivatives","BTCF0:USTF0",1693421837977,0.24099658,27291.0,27284.0,0.64414421]
["bitfinex-derivatives","BTCF0:USTF0",1693421837978,0.4395382,27298.0,27292.0,0.15381016]
["bitfinex-derivatives","BTCF0:USTF0",1693421838193,0.4395382,27298.0,27297.0,0.55011016]
["bitfinex-derivatives","BTCF0:USTF0",1693421838374,0.4395382,27298.0,27297.0,0.58359583]
["bitfinex-derivatives","BTCF0:USTF0",1693421838575,1e-08,27301.0,27300.0,0.15381016]
["bitfinex-derivatives","BTCF0:USTF0",1693421838775,0.02000001,27301.0,27300.0,0.55011016]
["bitfinex-derivatives","BTCF0:USTF0",1693421838975,0.04958237,27301.0,27300.0,0.58359583]
["bitfinex-derivatives","BTCF0:USTF0",1693421839579,0.04958237,27301.0,27300.0,0.64014421]
["bitfinex-derivatives","BTCF0:USTF0",1693421839889,0.37860275,27301.0,27300.0,0.64314421]
["bitfinex-derivatives","BTCF0:USTF0",1693421840180,0.04958237,27301.0,27300.0,0.64314421]
["bitfinex-derivatives","BTCF0:USTF0",1693421840483,0.35859788,27301.0,27300.0,0.64314421]
["bitfinex-derivatives","BTCF0:USTF0",1693421840680,0.04958237,27301.0,27300.0,0.61265854]
["bitfinex-derivatives","BTCF0:USTF0",1693421841076,0.04958237,27301.0,27300.0,0.64614421]
["bitfinex-derivatives","BTCF0:USTF0",1693421842485,0.04958237,27301.0,27300.0,0.55611016]
["bitfinex-derivatives","BTCF0:USTF0",1693421843684,0.04958237,27301.0,27300.0,0.61265854]
["bitfinex-derivatives","BTCF0:USTF0",1693421843984,0.04958237,27301.0,27300.0,0.64614421]
["bitfinex-derivatives","BTCF0:USTF0",1693421845186,0.04958237,27301.0,27300.0,0.55611016]
["bitfinex-derivatives","BTCF0:USTF0",1693421845377,0.04263264,27301.0,27300.0,0.55611016]
["bitfinex-derivatives","BTCF0:USTF0",1693421845575,0.04263264,27301.0,27300.0,0.58959583]
["bitfinex-derivatives","BTCF0:USTF0",1693421845776,0.04263264,27301.0,27300.0,0.55611016]
["bitfinex-derivatives","BTCF0:USTF0",1693421846285,0.43893264,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421846677,0.49362171,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421847486,0.43893264,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421848183,0.43893264,27301.0,27300.0,0.08419583]
["bitfinex-derivatives","BTCF0:USTF0",1693421848386,0.43893264,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421848579,0.49362171,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421848779,0.43893264,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421848980,0.49362171,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421851990,0.43893264,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421852290,0.43893264,27301.0,27300.0,0.10725854]
["bitfinex-derivatives","BTCF0:USTF0",1693421853981,0.49362171,27301.0,27300.0,0.05071016]
["bitfinex-derivatives","BTCF0:USTF0",1693421859099,0.49362171,27301.0,27300.0,0.00591458]
["bitfinex-derivatives","BTCF0:USTF0",1693421865097,0.43893264,27301.0,27300.0,0.00591458]
["bitfinex-derivatives","BTCF0:USTF0",1693421865402,0.41893264,27301.0,27300.0,0.00591458]
["bitfinex-derivatives","BTCF0:USTF0",1693421865699,0.41893264,27301.0,27300.0,0.09594863]
["bitfinex-derivatives","BTCF0:USTF0",1693421865899,0.02263264,27301.0,27300.0,0.51224863]
["bitfinex-derivatives","BTCF0:USTF0",1693421866091,0.3963,27302.0,27300.0,0.51224863]
["bitfinex-derivatives","BTCF0:USTF0",1693421866292,0.3963,27302.0,27301.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693421867596,0.3963,27302.0,27301.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693421867802,0.42506661,27303.0,27301.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693421868004,0.42506661,27303.0,27302.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421868216,0.47975568,27303.0,27302.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421868397,0.42506661,27303.0,27302.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421868597,0.42506661,27303.0,27302.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421869103,0.47975568,27303.0,27302.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421869299,0.42506661,27303.0,27302.0,0.44575372]
["bitfinex-derivatives","BTCF0:USTF0",1693421869505,0.42506661,27303.0,27302.0,0.36696723]
["bitfinex-derivatives","BTCF0:USTF0",1693421869904,0.42506661,27303.0,27302.0,0.36996723]
["bitfinex-derivatives","BTCF0:USTF0",1693421871006,0.47975568,27303.0,27302.0,0.31341885]
["bitfinex-derivatives","BTCF0:USTF0",1693421872010,0.02876661,27303.0,27302.0,0.85514838]
["bitfinex-derivatives","BTCF0:USTF0",1693421872205,0.16092,27306.0,27305.0,0.04471016]
["bitfinex-derivatives","BTCF0:USTF0",1693421872508,0.16092,27306.0,27305.0,0.55104421]
["bitfinex-derivatives","BTCF0:USTF0",1693421872808,0.00012,27306.0,27305.0,0.55104421]
["bitfinex-derivatives","BTCF0:USTF0",1693421873013,0.02982242,27306.0,27305.0,0.55104421]
["bitfinex-derivatives","BTCF0:USTF0",1693421873399,0.02982242,27306.0,27305.0,0.55404421]
["bitfinex-derivatives","BTCF0:USTF0",1693421874501,0.02982242,27306.0,27305.0,0.55104421]
["bitfinex-derivatives","BTCF0:USTF0",1693421874702,0.02982242,27306.0,27305.0,0.55704421]
["bitfinex-derivatives","BTCF0:USTF0",1693421876112,0.02982242,27306.0,27305.0,0.46701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421876905,0.02982242,27306.0,27305.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421877304,0.08451149,27306.0,27305.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421877802,0.42612242,27306.0,27305.0,0.50355854]
["bitfinex-derivatives","BTCF0:USTF0",1693421878009,0.42612242,27306.0,27305.0,0.52355854]
["bitfinex-derivatives","BTCF0:USTF0",1693421878501,0.42612242,27306.0,27305.0,0.55704421]
["bitfinex-derivatives","BTCF0:USTF0",1693421878803,0.42612242,27306.0,27305.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421879005,0.02982242,27306.0,27305.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421879302,0.02982242,27306.0,27305.0,0.46701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421879508,0.02982242,27306.0,27305.0,0.55704421]
["bitfinex-derivatives","BTCF0:USTF0",1693421880005,0.00012,27306.0,27305.0,0.55704421]
["bitfinex-derivatives","BTCF0:USTF0",1693421880305,0.3963,27309.0,27306.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693421880306,0.39022466,27309.0,27306.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693421880504,0.39022466,27309.0,27308.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421880701,0.39022466,27309.0,27308.0,0.49755854]
["bitfinex-derivatives","BTCF0:USTF0",1693421880903,0.39022466,27309.0,27308.0,0.53104421]
["bitfinex-derivatives","BTCF0:USTF0",1693421881202,0.39022466,27309.0,27308.0,0.49755854]
["bitfinex-derivatives","BTCF0:USTF0",1693421881401,0.39022466,27309.0,27308.0,0.53104421]
["bitfinex-derivatives","BTCF0:USTF0",1693421881601,0.39022466,27309.0,27308.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421881996,0.44491373,27309.0,27308.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421882208,0.39022466,27309.0,27308.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421882406,0.39022466,27309.0,27308.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693421882612,0.47098907,27309.0,27308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421882799,0.04990495,27309.0,27308.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693421883004,0.02990495,27309.0,27308.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693421883205,0.01745555,27311.0,27308.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693421883406,0.68910185,27311.0,27310.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421883599,0.74379092,27311.0,27310.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421884209,0.68910185,27311.0,27310.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421884408,0.50955039,27311.0,27310.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421884612,0.56423946,27311.0,27310.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421884799,0.83749758,27311.0,27310.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421885001,0.83749758,27311.0,27310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693421885203,0.89218665,27311.0,27310.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693421885498,1.19040497,27311.0,27306.0,0.04471016]
["bitfinex-derivatives","BTCF0:USTF0",1693421885704,0.68870518,27307.0,27306.0,0.04471016]
["bitfinex-derivatives","BTCF0:USTF0",1693421886004,0.76450002,27307.0,27306.0,0.04471016]
["bitfinex-derivatives","BTCF0:USTF0",1693421886308,0.29240518,27307.0,27306.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421886501,0.68870518,27308.0,27306.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421886708,0.70870518,27308.0,27307.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421886908,0.29240518,27308.0,27307.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421887209,0.29240518,27308.0,27307.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421887605,0.29240518,27309.0,27307.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421887806,0.29240518,27309.0,27308.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693421888108,0.29240518,27309.0,27308.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421888304,0.36820139,27309.0,27308.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421888505,0.42289046,27309.0,27308.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421888710,0.42289046,27309.0,27308.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421888913,0.36820139,27309.0,27308.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421889111,0.37120139,27309.0,27308.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693421889306,0.37420139,27309.0,27308.0,0.45884838]
["bitfinex-derivatives","BTCF0:USTF0",1693421890107,0.42889046,27309.0,27308.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693421890308,0.13648528,27309.0,27308.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693421890704,0.13648528,27309.0,27308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421890705,1.17396219,27309.0,27308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693421891017,0.05468907,27308.0,27307.0,0.37335907]
["bitfinex-derivatives","BTCF0:USTF0",1693421891216,0.87556151,27308.0,27307.0,0.37335907]
["bitfinex-derivatives","BTCF0:USTF0",1693421892210,0.88156151,27308.0,27307.0,0.37635907]
["bitfinex-derivatives","BTCF0:USTF0",1693421892413,0.48298907,27308.0,27307.0,0.37935907]
["bitfinex-derivatives","BTCF0:USTF0",1693421892617,0.73827891,27308.0,27305.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421892912,0.3963,27306.0,27302.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421893107,0.3963,27303.0,27302.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421893316,0.45098907,27303.0,27302.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421893611,0.47098907,27303.0,27302.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421894413,0.45098907,27303.0,27302.0,0.44101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421894721,0.47998907,27303.0,27302.0,0.44401016]
["bitfinex-derivatives","BTCF0:USTF0",1693421895616,0.73570743,27303.0,27302.0,0.44401016]
["bitfinex-derivatives","BTCF0:USTF0",1693421895912,0.73570743,27303.0,27302.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421895913,0.74470743,27303.0,27302.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421896115,0.48898907,27303.0,27302.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421896306,0.83703309,27303.0,27302.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421896714,0.85703309,27303.0,27302.0,0.44701016]
["bitfinex-derivatives","BTCF0:USTF0",1693421896909,0.83703309,27303.0,27299.0,0.43101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421897108,0.3963,27300.0,27299.0,0.43101016]
["bitfinex-derivatives","BTCF0:USTF0",1693421897419,0.68853426,27300.0,27299.0,0.40169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421897616,0.76322333,27300.0,27299.0,0.40169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421897812,0.76322333,27300.0,27299.0,0.00539153]
["bitfinex-derivatives","BTCF0:USTF0",1693421898017,0.76322333,27300.0,27299.0,0.00739153]
["bitfinex-derivatives","BTCF0:USTF0",1693421898517,0.47098907,27300.0,27299.0,0.00739153]
["bitfinex-derivatives","BTCF0:USTF0",1693421898718,0.76322333,27300.0,27299.0,0.00739153]
["bitfinex-derivatives","BTCF0:USTF0",1693421898913,0.83903584,27300.0,27299.0,0.00739153]
["bitfinex-derivatives","BTCF0:USTF0",1693421899520,0.72678353,27300.0,27299.0,0.00739153]
["bitfinex-derivatives","BTCF0:USTF0",1693421899722,0.73878353,27300.0,27299.0,0.01039153]
["bitfinex-derivatives","BTCF0:USTF0",1693421900518,0.71878353,27300.0,27299.0,0.01039153]
["bitfinex-derivatives","BTCF0:USTF0",1693421900820,0.73878353,27300.0,27299.0,0.01039153]
["bitfinex-derivatives","BTCF0:USTF0",1693421901013,0.75078353,27300.0,27299.0,0.01039153]
["bitfinex-derivatives","BTCF0:USTF0",1693421901517,0.73878353,27300.0,27299.0,0.00739153]
["bitfinex-derivatives","BTCF0:USTF0",1693421901717,0.74978353,27300.0,27299.0,0.01039153]
["bitfinex-derivatives","BTCF0:USTF0",1693421901918,0.74878353,27300.0,27299.0,0.01139153]
["bitfinex-derivatives","BTCF0:USTF0",1693421902216,0.72878353,27300.0,27299.0,0.01139153]
["bitfinex-derivatives","BTCF0:USTF0",1693421905412,0.67409446,27300.0,27299.0,0.01139153]
["bitfinex-derivatives","BTCF0:USTF0",1693421905616,0.27779446,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421906021,0.27779446,27300.0,27299.0,0.46423991]
["bitfinex-derivatives","BTCF0:USTF0",1693421906915,0.022,27300.0,27299.0,0.46423991]
["bitfinex-derivatives","BTCF0:USTF0",1693421907119,0.30680548,27300.0,27299.0,0.46423991]
["bitfinex-derivatives","BTCF0:USTF0",1693421907318,0.05089845,27300.0,27299.0,0.46423991]
["bitfinex-derivatives","BTCF0:USTF0",1693421907513,0.12670759,27300.0,27299.0,0.46423991]
["bitfinex-derivatives","BTCF0:USTF0",1693421908012,0.18139666,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421909124,0.18139666,27300.0,27286.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693421909125,0.05468907,27299.0,27286.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1693421909325,0.29255936,27297.0,27294.0,0.00539153]
["bitfinex-derivatives","BTCF0:USTF0",1693421909522,0.25601143,27295.0,27294.0,0.02539153]
["bitfinex-derivatives","BTCF0:USTF0",1693421909717,0.25601143,27295.0,27294.0,0.42169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421910422,0.05468907,27295.0,27294.0,0.42169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421911222,0.05468907,27296.0,27294.0,0.42169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421911521,0.36837556,27296.0,27295.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421911726,0.34724843,27296.0,27295.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421912121,0.29255936,27296.0,27295.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421912318,0.30555936,27296.0,27295.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421912523,0.30555936,27296.0,27295.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421912719,0.013,27296.0,27295.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421912926,0.029,27296.0,27295.0,0.50833405]
["bitfinex-derivatives","BTCF0:USTF0",1693421913624,0.029,27296.0,27295.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693421913928,0.029,27296.0,27295.0,0.50833405]
["bitfinex-derivatives","BTCF0:USTF0",1693421914526,0.029,27296.0,27295.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421915530,0.029,27296.0,27295.0,0.51133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421915729,0.029,27296.0,27295.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421916129,0.029,27296.0,27295.0,0.51133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421917031,0.029,27296.0,27295.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421917630,0.029,27296.0,27295.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1693421917932,0.08368907,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421918131,0.2850153,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421918333,0.029,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421918724,0.029,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421919124,0.2850153,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421920237,0.33970437,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421920432,0.2850153,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421920743,0.33970437,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421921127,0.08368907,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421922737,0.33970437,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421923232,0.029,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421924842,0.08368907,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421925640,0.029,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421925840,0.029,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421926140,0.28500975,27296.0,27295.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421926637,0.28500975,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421927241,0.28500975,27296.0,27295.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421928043,0.28500975,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421928441,0.28500975,27296.0,27295.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421929743,0.029,27296.0,27295.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421930247,0.029,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421930945,0.029,27296.0,27295.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421931644,0.029,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421932147,0.029,27296.0,27295.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421932936,0.28500975,27296.0,27295.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421933339,0.28500975,27296.0,27295.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693421934649,0.28500975,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421934848,0.33969882,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421935544,0.28500975,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421935943,0.08368907,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421936146,0.029,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421937447,0.32155936,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421937748,0.39737058,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421938447,0.45205965,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421938845,0.39737058,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421939041,0.45205965,27296.0,27295.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693421939237,0.39737058,27296.0,27295.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421939436,0.62168865,27298.0,27295.0,0.51133405]
["bitfinex-derivatives","BTCF0:USTF0",1693421939648,0.32194101,27300.0,27299.0,0.00539153]
["bitfinex-derivatives","BTCF0:USTF0",1693421939839,0.29304256,27300.0,27299.0,0.51172558]
["bitfinex-derivatives","BTCF0:USTF0",1693421940043,0.29304256,27301.0,27299.0,0.51172558]
["bitfinex-derivatives","BTCF0:USTF0",1693421940245,0.29304256,27301.0,27300.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421940440,0.29304256,27301.0,27300.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421941552,0.29304256,27301.0,27300.0,0.50733405]
["bitfinex-derivatives","BTCF0:USTF0",1693421942150,0.29304256,27301.0,27300.0,0.51033405]
["bitfinex-derivatives","BTCF0:USTF0",1693421943552,0.29304256,27302.0,27300.0,0.51033405]
["bitfinex-derivatives","BTCF0:USTF0",1693421943753,0.29304256,27302.0,27301.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421943944,0.29304256,27302.0,27301.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421944144,0.07579693,27302.0,27301.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421944344,0.29282981,27302.0,27301.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693421944652,0.23459693,27302.0,27301.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421944843,0.309286,27302.0,27301.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421945244,0.705586,27302.0,27300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693421945448,0.526786,27301.0,27300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693421945647,0.546786,27301.0,27300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693421945847,0.546786,27301.0,27300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693421946055,0.546786,27301.0,27299.0,0.40169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421946260,0.49651046,27300.0,27299.0,0.40169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421946554,0.130486,27300.0,27299.0,0.40169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421946755,0.150486,27300.0,27299.0,0.40169153]
["bitfinex-derivatives","BTCF0:USTF0",1693421948949,0.09579693,27300.0,27299.0,0.40469153]
["bitfinex-derivatives","BTCF0:USTF0",1693421949255,0.09579693,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421949456,0.150486,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421950555,0.09579693,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421950850,0.150486,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421951252,0.09579693,27300.0,27299.0,0.46423991]
["bitfinex-derivatives","BTCF0:USTF0",1693421952255,0.49209693,27300.0,27299.0,0.46423991]
["bitfinex-derivatives","BTCF0:USTF0",1693421952859,0.82147382,27300.0,27299.0,0.46423991]
["bitfinex-derivatives","BTCF0:USTF0",1693421953761,0.87616289,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421956648,0.546786,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421956853,0.87616095,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421957151,0.546786,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421957548,0.57551584,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421958957,0.85021197,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421959359,0.90490104,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421959967,0.57551584,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421960367,0.52082677,27300.0,27299.0,0.49772558]
["bitfinex-derivatives","BTCF0:USTF0",1693421960857,0.57551584,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421964675,0.55551584,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421964869,0.57551584,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421965064,0.55551584,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421965264,0.57551584,27300.0,27299.0,0.40769153]
["bitfinex-derivatives","BTCF0:USTF0",1693421966968,0.57551584,27300.0,27299.0,0.39420328]
["bitfinex-derivatives","BTCF0:USTF0",1693421967564,0.57551584,27300.0,27292.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693421967565,0.57551584,27300.0,27296.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421967767,0.76236721,27297.0,27296.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421967968,0.83816414,27297.0,27296.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421968268,0.526786,27297.0,27296.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421968977,0.528786,27297.0,27296.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693421969275,0.528786,27297.0,27296.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421970672,0.531786,27297.0,27296.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421971280,0.56169868,27297.0,27296.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421973283,0.56169868,27297.0,27296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693421974379,0.85462689,27297.0,27296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693421974979,0.56169868,27297.0,27296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693421976976,0.50700961,27297.0,27296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693421977177,0.44025486,27297.0,27296.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693421977681,0.44025486,27297.0,27296.0,0.51033405]
["bitfinex-derivatives","BTCF0:USTF0",1693421978068,0.11070961,27297.0,27296.0,0.51033405]
["bitfinex-derivatives","BTCF0:USTF0",1693421978270,0.11070961,27297.0,27296.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421978478,0.11070961,27297.0,27296.0,0.50833405]
["bitfinex-derivatives","BTCF0:USTF0",1693421979877,0.44025486,27297.0,27296.0,0.50833405]
["bitfinex-derivatives","BTCF0:USTF0",1693421980074,0.43725486,27297.0,27296.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421980275,0.44025486,27297.0,27296.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421981088,0.29793908,27297.0,27296.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421981386,0.08079871,27297.0,27296.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421981576,0.29793908,27297.0,27296.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421981775,0.21723908,27297.0,27296.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421981976,0.35827509,27300.0,27296.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693421982177,0.07579662,27299.0,27297.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693421982482,0.07579662,27298.0,27296.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1693421982682,0.32954525,27300.0,27297.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421982884,0.32954525,27300.0,27296.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1693421983188,0.32954525,27302.0,27299.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421983382,0.07579803,27301.0,27300.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693421983574,0.07579803,27301.0,27300.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693421983779,0.07579803,27301.0,27300.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693421984689,0.07579803,27301.0,27300.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693421985982,0.07579803,27301.0,27300.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693421986192,0.07579803,27301.0,27300.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693421989198,0.07579803,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421990002,0.1304871,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421990203,0.40534328,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421990801,0.43409589,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421991101,0.83039589,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421991304,0.88508496,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421991505,0.83039589,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421992003,0.88508496,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421994506,0.55553971,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421996009,0.50085064,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421996197,0.83035838,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421996507,0.88504745,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421997017,0.83035838,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421997200,0.88504745,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421998001,0.55553971,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421998505,0.50085064,27301.0,27300.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693421998900,0.50085064,27301.0,27300.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693421999608,0.55553971,27301.0,27300.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422000095,0.50085064,27301.0,27300.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422001207,0.50085064,27301.0,27300.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422003211,0.50085064,27301.0,27300.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422003615,0.50085064,27301.0,27300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422003809,0.52085064,27301.0,27290.0,0.02909994]
["bitfinex-derivatives","BTCF0:USTF0",1693422004006,0.29289507,27293.0,27292.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422004215,0.29289507,27293.0,27286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422004216,0.87629405,27293.0,27280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422004408,0.87629405,27293.0,27277.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422004409,0.3963,27281.0,27277.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422004606,0.3963,27282.0,27278.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422004914,0.36611884,27290.0,27285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422005108,0.3963,27293.0,27285.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1693422005305,0.3963,27293.0,27292.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422005502,0.3963,27293.0,27292.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422005704,0.3963,27293.0,27292.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693422006207,0.3993,27293.0,27292.0,0.52333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422006807,0.3993,27293.0,27292.0,0.48933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422006808,0.4343,27293.0,27292.0,0.48933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422007322,0.038,27293.0,27292.0,0.48933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422007511,0.001,27293.0,27292.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422007713,0.038,27293.0,27292.0,0.50933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422007914,0.038,27293.0,27292.0,0.67433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422009318,0.017,27293.0,27292.0,0.69733405]
["bitfinex-derivatives","BTCF0:USTF0",1693422010012,0.039,27293.0,27292.0,0.64584838]
["bitfinex-derivatives","BTCF0:USTF0",1693422010218,0.037,27293.0,27292.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1693422010418,0.038,27293.0,27292.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1693422011211,0.09368907,27293.0,27292.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693422011412,0.25458907,27293.0,27292.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1693422012312,0.64888907,27293.0,27292.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693422012716,0.64788907,27293.0,27292.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693422013112,0.66088907,27293.0,27292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693422015821,0.66088907,27293.0,27292.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1693422016317,0.9534885,27293.0,27292.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1693422016518,1.02931532,27293.0,27292.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1693422017520,0.9534885,27293.0,27292.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1693422018125,0.66088907,27293.0,27292.0,0.01284171]
["bitfinex-derivatives","BTCF0:USTF0",1693422018528,0.63288907,27293.0,27292.0,0.01084171]
["bitfinex-derivatives","BTCF0:USTF0",1693422018730,0.66888907,27293.0,27292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693422018930,0.70588907,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693422020530,0.73511427,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693422022535,1.03511427,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693422022729,1.03578789,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693422025228,2.23578789,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693422026138,2.23578789,27293.0,27282.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1693422026432,0.3963,27283.0,27282.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1693422026737,0.3963,27283.0,27282.0,0.56023405]
["bitfinex-derivatives","BTCF0:USTF0",1693422026932,0.3963,27283.0,27282.0,0.41003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422027437,0.3963,27283.0,27282.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422027438,0.39696263,27283.0,27282.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422027640,0.39696263,27283.0,27282.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422028239,0.39696263,27283.0,27282.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693422028434,0.39696263,27283.0,27282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693422028630,0.4526517,27283.0,27282.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693422028830,0.4526517,27283.0,27282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693422029030,0.4756517,27283.0,27282.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693422030235,0.4756517,27283.0,27282.0,0.01104612]
["bitfinex-derivatives","BTCF0:USTF0",1693422030439,0.4956517,27283.0,27282.0,0.00088166]
["bitfinex-derivatives","BTCF0:USTF0",1693422030739,0.4956517,27283.0,27275.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693422030740,0.44096263,27283.0,27275.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1693422031034,0.3963,27276.0,27275.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693422031238,0.45098907,27276.0,27275.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693422031430,0.34126173,27276.0,27275.0,0.42978567]
["bitfinex-derivatives","BTCF0:USTF0",1693422031626,0.34126173,27276.0,27275.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422031830,0.34126173,27276.0,27275.0,0.52333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422032038,0.34426173,27276.0,27275.0,0.56033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422032440,0.34426173,27276.0,27275.0,0.52333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422032637,0.3963,27280.0,27276.0,0.08572343]
["bitfinex-derivatives","BTCF0:USTF0",1693422032840,0.3963,27280.0,27278.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422033030,0.3963,27280.0,27278.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693422033235,0.3963,27279.0,27278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422033726,0.3963,27279.0,27278.0,0.11003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422035137,0.4133,27279.0,27278.0,0.07854838]
["bitfinex-derivatives","BTCF0:USTF0",1693422035641,0.4133,27279.0,27278.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693422035642,0.4503,27279.0,27278.0,0.08154838]
["bitfinex-derivatives","BTCF0:USTF0",1693422035833,0.4503,27279.0,27278.0,0.11503405]
["bitfinex-derivatives","BTCF0:USTF0",1693422037943,0.4503,27279.0,27278.0,0.51133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422039434,0.45095403,27279.0,27278.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693422040148,0.45095403,27279.0,27278.0,0.51133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422043937,0.45095403,27279.0,27278.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422044138,0.45095403,27279.0,27278.0,0.09503405]
["bitfinex-derivatives","BTCF0:USTF0",1693422044338,0.45095403,27279.0,27278.0,0.06154838]
["bitfinex-derivatives","BTCF0:USTF0",1693422045046,0.3963,27278.0,27272.0,0.22966949]
["bitfinex-derivatives","BTCF0:USTF0",1693422045231,0.3963,27275.0,27272.0,0.24966949]
["bitfinex-derivatives","BTCF0:USTF0",1693422045439,0.3963,27275.0,27273.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422045632,0.3963,27275.0,27273.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693422045943,0.3963,27275.0,27274.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422047347,0.3993,27275.0,27274.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422047739,0.4023,27275.0,27274.0,0.12503405]
["bitfinex-derivatives","BTCF0:USTF0",1693422047940,0.006,27275.0,27274.0,0.52133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422048246,0.003,27275.0,27274.0,0.52133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422048439,0.004,27275.0,27274.0,0.52533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422049244,0.4003,27275.0,27274.0,0.09554838]
["bitfinex-derivatives","BTCF0:USTF0",1693422049451,0.4003,27275.0,27274.0,0.11146949]
["bitfinex-derivatives","BTCF0:USTF0",1693422050147,0.4003,27275.0,27274.0,0.14495516]
["bitfinex-derivatives","BTCF0:USTF0",1693422050344,0.4003,27275.0,27274.0,0.09554838]
["bitfinex-derivatives","BTCF0:USTF0",1693422050741,0.4003,27275.0,27274.0,0.12903405]
["bitfinex-derivatives","BTCF0:USTF0",1693422053453,0.4003,27275.0,27274.0,0.09554838]
["bitfinex-derivatives","BTCF0:USTF0",1693422053951,0.4003,27275.0,27274.0,0.12903405]
["bitfinex-derivatives","BTCF0:USTF0",1693422054453,0.00464482,27275.0,27274.0,0.52533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422055548,0.004,27275.0,27274.0,0.52533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422056547,0.00464482,27275.0,27274.0,0.52533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422057348,0.00464482,27275.0,27274.0,0.65403828]
["bitfinex-derivatives","BTCF0:USTF0",1693422057547,0.004,27275.0,27274.0,0.65403828]
["bitfinex-derivatives","BTCF0:USTF0",1693422058155,0.02977129,27277.0,27274.0,0.65403828]
["bitfinex-derivatives","BTCF0:USTF0",1693422058350,0.3963,27279.0,27276.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422058545,0.3963,27279.0,27278.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422058949,0.3963,27279.0,27278.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422060347,0.02919733,27280.0,27278.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422060550,0.3963,27286.0,27279.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422060749,0.3963,27286.0,27284.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422060750,0.5828,27286.0,27284.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422061059,0.5628,27286.0,27285.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422061559,0.5998,27286.0,27285.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422061749,0.6368,27286.0,27285.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422063353,0.4503,27286.0,27285.0,0.09103405]
["bitfinex-derivatives","BTCF0:USTF0",1693422063553,0.4503,27286.0,27285.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422063757,0.47933546,27286.0,27285.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422066157,0.47933546,27286.0,27285.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422066666,0.47933546,27286.0,27285.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422071057,0.63953546,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422071459,0.69261859,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422071654,0.94916579,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422072368,0.69480089,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422072567,0.69422453,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422072766,0.71422453,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422076372,0.65953546,27286.0,27285.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422077570,0.63953546,27286.0,27285.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422077962,0.24323546,27286.0,27285.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422078270,0.24323546,27286.0,27285.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422079171,0.63953546,27286.0,27285.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422085073,0.63953546,27286.0,27285.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422085874,0.63953546,27286.0,27285.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422086869,0.63953546,27286.0,27285.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422087175,0.69422453,27286.0,27285.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422087375,1.00336282,27286.0,27285.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422087576,1.00336282,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422088868,0.94867375,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422089472,0.74730728,27286.0,27285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422089669,1.13578404,27286.0,27277.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1693422089864,1.13578404,27286.0,27277.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1693422089865,0.3963,27278.0,27277.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1693422090168,0.45098907,27278.0,27277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422090972,0.45398907,27278.0,27277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693422091880,0.45398907,27278.0,27277.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693422092079,0.3993,27278.0,27277.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1693422092275,0.3993,27278.0,27277.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693422092276,0.45398907,27278.0,27277.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693422092470,0.3993,27278.0,27277.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693422092673,0.4233,27278.0,27277.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693422092878,0.4223,27278.0,27277.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693422093281,0.4223,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422093282,0.4323,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422093479,0.49098907,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422094078,0.4363,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422094474,0.43706941,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422094673,0.49175848,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422095578,0.49098907,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422095780,0.04,27278.0,27277.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422111699,0.04057741,27278.0,27277.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422116907,0.04057741,27278.0,27277.0,0.51977402]
["bitfinex-derivatives","BTCF0:USTF0",1693422125710,0.04057741,27278.0,27277.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422125910,0.43687741,27278.0,27277.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422126115,0.59257741,27278.0,27277.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422126510,0.59257741,27278.0,27277.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422127098,0.59257741,27278.0,27277.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422127812,0.19627741,27278.0,27277.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422135016,0.98887741,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422135409,0.61257741,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422137320,0.61257741,27278.0,27277.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422138324,0.61257741,27278.0,27277.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422139626,0.9218134,27278.0,27277.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422140011,0.66566804,27278.0,27277.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422140211,0.66566804,27278.0,27277.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422140521,0.66566804,27278.0,27277.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422141125,0.72035711,27278.0,27277.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422141618,0.97650247,27278.0,27277.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422141814,0.72035711,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422142130,0.97650247,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422142328,0.72035711,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422142526,0.97650247,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422142825,0.72035711,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422143228,0.7496738,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422143525,0.69498473,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422144229,0.7496738,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422144427,0.69498473,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422144926,0.7496738,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422145323,0.69498473,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422146127,0.7496738,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422146431,0.69498473,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422147130,0.95113009,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422147628,0.95272853,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422147820,1.09288317,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422152530,0.6418941,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422153222,0.6218941,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422153818,0.6218941,27278.0,27277.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422154831,0.93113175,27278.0,27277.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422155129,0.67498639,27278.0,27277.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422155325,0.93113175,27278.0,27277.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422156026,0.67498639,27278.0,27277.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422156527,1.40212082,27278.0,27277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422156722,1.2218293,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422156920,1.51506414,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422161824,1.49551652,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422162734,1.45873926,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422163725,1.20228168,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422164126,1.45873926,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422168227,1.43873926,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422168534,1.38243304,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422168834,1.12597546,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422175841,1.38243304,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422177737,1.45828742,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422177942,1.5311596,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422178137,1.5511596,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422181449,1.5311596,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422181743,1.5511596,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422184945,1.51489559,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422185134,1.56912808,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422185339,1.54912808,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422186047,1.4732737,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422187156,1.54912938,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422187448,1.4732737,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422187751,1.5491294,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422190152,1.36435214,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422190452,1.07128639,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422190950,1.12597546,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422192750,1.41904121,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422192952,1.20182806,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422194150,1.53164167,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422198741,1.20182806,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422199949,1.49513669,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422200753,1.20182806,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422204168,1.53180027,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422205659,1.20182806,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422207561,1.53180027,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422208167,1.20182806,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422208666,1.53180027,27278.0,27277.0,0.00391025]
["bitfinex-derivatives","BTCF0:USTF0",1693422212479,1.3214112,27278.0,27277.0,0.0939443]
["bitfinex-derivatives","BTCF0:USTF0",1693422212781,0.51928639,27278.0,27277.0,0.0939443]
["bitfinex-derivatives","BTCF0:USTF0",1693422212980,0.0859697,27278.0,27277.0,0.7902443]
["bitfinex-derivatives","BTCF0:USTF0",1693422213183,0.25726448,27280.0,27277.0,1.2065443]
["bitfinex-derivatives","BTCF0:USTF0",1693422213382,0.0005499,27280.0,27279.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422213582,0.0005499,27280.0,27279.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693422213782,0.0005499,27280.0,27279.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422214680,0.0035499,27280.0,27279.0,0.54333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422215081,0.25726448,27280.0,27279.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422215286,0.26026448,27280.0,27279.0,0.54333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422215488,0.0035499,27280.0,27279.0,0.54333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422215980,0.0055499,27280.0,27279.0,0.56633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422217585,0.0065499,27280.0,27279.0,0.57933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422219787,0.0055499,27280.0,27279.0,0.56633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422221879,4.99e-05,27280.0,27279.0,0.56633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422222082,0.3963,27282.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422222283,0.3963,27282.0,27281.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422222483,0.3963,27282.0,27281.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1693422222686,0.3963,27282.0,27281.0,0.80633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422223198,0.3993,27282.0,27281.0,0.80633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422223394,0.3993,27282.0,27281.0,0.78633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422223695,0.3993,27282.0,27281.0,0.80633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422224088,0.3993,27282.0,27281.0,0.78633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422224291,0.4013,27282.0,27281.0,0.81033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422224497,0.4013,27282.0,27281.0,0.83033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422224798,0.005,27282.0,27281.0,0.83033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422235914,0.005,27282.0,27281.0,0.81033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422240311,0.4213,27282.0,27281.0,0.38054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422241005,0.4213,27282.0,27281.0,0.41403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422243518,0.005,27282.0,27281.0,0.81033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422244108,0.6,27299.0,27284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422244109,0.1586,27287.0,27284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422244308,0.1786,27287.0,27286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422244609,0.02,27287.0,27286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422244913,0.02,27287.0,27286.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422245210,0.048,27287.0,27286.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422245403,0.063,27287.0,27286.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422245811,0.057,27287.0,27286.0,0.48933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422246010,0.085,27287.0,27286.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693422246409,0.065,27287.0,27286.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693422247711,0.037,27287.0,27286.0,0.49933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422247912,0.003,27287.0,27286.0,0.92963405]
["bitfinex-derivatives","BTCF0:USTF0",1693422248513,0.005,27287.0,27286.0,0.94363405]
["bitfinex-derivatives","BTCF0:USTF0",1693422255623,0.3189,27289.0,27286.0,0.94363405]
["bitfinex-derivatives","BTCF0:USTF0",1693422255818,0.3189,27289.0,27288.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422256723,0.3189,27289.0,27288.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422257425,0.3189,27289.0,27288.0,0.78633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422257726,0.3963,27294.0,27288.0,0.81033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422257924,0.1637,27293.0,27292.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422258621,0.1637,27293.0,27292.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422259224,0.1907,27293.0,27292.0,0.48833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422260024,0.3963,27299.0,27294.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422260230,0.3963,27299.0,27298.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422260231,0.5473,27299.0,27298.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422260525,0.5673,27299.0,27298.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422260719,0.5673,27299.0,27298.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422261124,0.171,27299.0,27298.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422261427,0.166,27299.0,27298.0,0.48833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422261720,0.167,27299.0,27298.0,0.48833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422261924,0.152,27299.0,27298.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422262120,0.153,27299.0,27298.0,0.50333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422262627,0.166,27299.0,27298.0,0.50433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422263528,0.165,27299.0,27298.0,0.48733405]
["bitfinex-derivatives","BTCF0:USTF0",1693422263726,0.166,27299.0,27298.0,0.50433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422264128,0.02898576,27304.0,27301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422264428,0.166,27303.0,27302.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422264628,0.1506,27305.0,27302.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422264927,0.1706,27305.0,27304.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422265331,0.1706,27305.0,27304.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422265727,0.1826,27305.0,27304.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422266120,0.21200681,27305.0,27304.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422266919,0.22600681,27305.0,27304.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422267223,0.21400681,27305.0,27304.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422267528,0.22600681,27305.0,27304.0,0.49233405]
["bitfinex-derivatives","BTCF0:USTF0",1693422268519,0.22600681,27305.0,27304.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693422268915,0.28069588,27305.0,27304.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1693422271725,0.67699588,27305.0,27304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693422280547,0.67599588,27305.0,27304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693422281045,0.67499588,27305.0,27304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422281741,0.62030681,27305.0,27304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422282243,0.67499588,27305.0,27304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422283144,0.62030681,27305.0,27304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422283332,0.67499588,27305.0,27304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422284045,0.20400681,27305.0,27304.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422284350,0.20400681,27305.0,27304.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693422284751,0.1746,27305.0,27304.0,0.51033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422288058,0.1746,27305.0,27304.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422288854,0.1746,27305.0,27304.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422289448,0.1746,27305.0,27304.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422290660,0.1746,27305.0,27304.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422291148,0.1746,27305.0,27304.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422291955,0.1746,27305.0,27304.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422292955,0.1746,27305.0,27304.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422293156,0.1746,27305.0,27304.0,0.45684838]
["bitfinex-derivatives","BTCF0:USTF0",1693422293356,0.1746,27305.0,27304.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422294158,0.1746,27305.0,27304.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422300464,0.1616,27305.0,27304.0,0.48933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422300665,0.1616,27305.0,27304.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422301064,0.1616,27305.0,27304.0,0.48933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422301270,0.1616,27305.0,27304.0,0.49333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422301462,0.1606,27305.0,27304.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422302664,0.1706,27305.0,27304.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422303563,0.1706,27305.0,27304.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693422303865,0.1906,27305.0,27304.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693422304069,0.24528907,27305.0,27304.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693422306163,0.1906,27305.0,27304.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693422307766,0.1906,27305.0,27302.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1693422307767,0.64158907,27305.0,27301.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422307964,0.3963,27303.0,27301.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422308162,0.05468907,27302.0,27301.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422308366,0.5755,27302.0,27296.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693422308569,0.3963,27299.0,27298.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422308756,0.4163,27299.0,27298.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422309173,0.47098907,27299.0,27298.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422309966,0.47198907,27299.0,27298.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1693422310670,0.47098907,27299.0,27298.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693422311064,0.48198907,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422317968,0.48198907,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422318480,0.4273,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422318671,0.031,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422318971,0.011,27299.0,27298.0,0.43378567]
["bitfinex-derivatives","BTCF0:USTF0",1693422319180,0.011,27299.0,27298.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422319768,0.03978399,27299.0,27298.0,0.49033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422320378,0.03978399,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422320676,0.69177035,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422320877,0.79951654,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422322681,0.79975687,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422324682,0.81972618,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422324889,0.56383018,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422325173,0.81971744,27299.0,27298.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1693422327378,0.81971744,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422327579,0.51077306,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422334482,0.49077306,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422335483,0.54383321,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422338493,0.48914414,27299.0,27298.0,0.03748567]
["bitfinex-derivatives","BTCF0:USTF0",1693422338995,0.43608399,27299.0,27298.0,0.09403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422341888,0.43608399,27299.0,27298.0,0.03748567]
["bitfinex-derivatives","BTCF0:USTF0",1693422342301,0.43608399,27299.0,27298.0,0.11403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422343201,0.43608399,27299.0,27298.0,0.03748567]
["bitfinex-derivatives","BTCF0:USTF0",1693422343498,0.43608399,27299.0,27298.0,0.05748567]
["bitfinex-derivatives","BTCF0:USTF0",1693422344199,0.43608399,27299.0,27298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693422344398,0.49077306,27299.0,27298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693422345090,0.49077306,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422345393,0.49077306,27299.0,27298.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693422348598,0.65707306,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422348797,0.71013163,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422349201,0.96601889,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422351201,0.71013163,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422352401,0.73013163,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422352597,0.80593105,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422353101,1.09814404,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422354299,0.80593105,27299.0,27298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422355102,0.80593105,27299.0,27297.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693422355303,0.87298943,27298.0,27292.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693422355496,0.3963,27293.0,27292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422355690,0.45098907,27293.0,27292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422355901,0.45098907,27293.0,27289.0,0.32927269]
["bitfinex-derivatives","BTCF0:USTF0",1693422356089,0.25651351,27294.0,27289.0,0.34927269]
["bitfinex-derivatives","BTCF0:USTF0",1693422356090,0.3963,27290.0,27289.0,0.34927269]
["bitfinex-derivatives","BTCF0:USTF0",1693422356296,0.3963,27290.0,27289.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693422357600,0.3973,27290.0,27289.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1693422357807,0.45198907,27290.0,27289.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1693422358003,0.45198907,27290.0,27289.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693422358603,0.45398907,27290.0,27289.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1693422359311,0.45398907,27290.0,27289.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422359701,0.61088907,27290.0,27289.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422360101,0.92047062,27290.0,27289.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422360301,0.66395711,27290.0,27289.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422360501,0.66295711,27290.0,27289.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693422360704,0.66395711,27290.0,27289.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693422360913,0.66195711,27290.0,27289.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693422361210,0.66395711,27290.0,27289.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693422361506,0.92947062,27290.0,27289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693422361909,0.67295711,27290.0,27289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693422362115,0.68095711,27290.0,27288.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693422362313,0.50405711,27289.0,27288.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693422363615,0.45098907,27289.0,27288.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693422363814,0.46598907,27289.0,27288.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693422364109,0.46598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422364415,0.48598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422364714,0.51906138,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422364917,0.46598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422365411,0.48598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422366221,0.46598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422366515,0.48598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422366715,0.46598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422366916,0.48598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422368318,0.46598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422368618,0.48598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422369206,0.46598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422369412,0.48598907,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693422369810,0.48598907,27289.0,27288.0,0.00389691]
["bitfinex-derivatives","BTCF0:USTF0",1693422370212,0.46598907,27289.0,27288.0,0.00389691]
["bitfinex-derivatives","BTCF0:USTF0",1693422371820,0.46598907,27289.0,27285.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693422371821,0.3963,27287.0,27285.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1693422372023,0.60198907,27286.0,27281.0,1.05630019]
["bitfinex-derivatives","BTCF0:USTF0",1693422372210,0.3963,27282.0,27281.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693422372611,0.3963,27282.0,27281.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422373218,0.3963,27282.0,27281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693422373614,0.3973,27282.0,27281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693422373815,0.45398907,27282.0,27281.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693422374015,0.3993,27282.0,27281.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693422374726,0.3993,27282.0,27281.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422374918,0.45398907,27282.0,27281.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422375421,0.45298907,27282.0,27281.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693422375623,0.45398907,27282.0,27281.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422376819,0.34428032,27282.0,27281.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422377419,0.39896939,27282.0,27281.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422382831,0.44816359,27282.0,27281.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693422384424,0.34428032,27282.0,27281.0,0.13054838]
["bitfinex-derivatives","BTCF0:USTF0",1693422385131,0.34428032,27282.0,27281.0,0.16403405]
["bitfinex-derivatives","BTCF0:USTF0",1693422388120,0.34428032,27282.0,27281.0,0.10748567]
["bitfinex-derivatives","BTCF0:USTF0",1693422388823,0.34428032,27282.0,27281.0,0.1799384]
["bitfinex-derivatives","BTCF0:USTF0",1693422390033,0.34428032,27282.0,27281.0,0.23648678]
["bitfinex-derivatives","BTCF0:USTF0",1693422390735,0.25258062,27282.0,27281.0,0.23648678]
["bitfinex-derivatives","BTCF0:USTF0",1693422391932,0.25258062,27282.0,27281.0,0.1799384]
["bitfinex-derivatives","BTCF0:USTF0",1693422394035,0.25258062,27282.0,27281.0,0.23648678]
["bitfinex-derivatives","BTCF0:USTF0",1693422394546,0.25258062,27282.0,27281.0,0.1799384]
["bitfinex-derivatives","BTCF0:USTF0",1693422394747,0.25258062,27282.0,27281.0,0.10748567]
["bitfinex-derivatives","BTCF0:USTF0",1693422396748,0.25258062,27282.0,27280.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693422396949,0.5482,27281.0,27280.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693422397140,0.60288907,27281.0,27280.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693422397343,0.5482,27281.0,27280.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1693422397957,0.5482,27281.0,27280.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1693422398550,0.5512,27281.0,27280.0,0.28653405]
["bitfinex-derivatives","BTCF0:USTF0",1693422398752,0.5512,27281.0,27280.0,0.32353405]
["bitfinex-derivatives","BTCF0:USTF0",1693422399360,0.5542,27281.0,27280.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1693422399857,0.5512,27281.0,27280.0,0.22998567]
["bitfinex-derivatives","BTCF0:USTF0",1693422400058,0.5542,27281.0,27280.0,0.26398567]
["bitfinex-derivatives","BTCF0:USTF0",1693422400358,0.5542,27281.0,27280.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1693422400566,0.5542,27281.0,27280.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1693422400947,0.5542,27281.0,27280.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1693422400948,0.5512,27281.0,27280.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1693422401157,0.5532,27281.0,27280.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1693422401357,0.5572,27281.0,27280.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1693422402262,0.5572,27281.0,27280.0,0.27053405]
["bitfinex-derivatives","BTCF0:USTF0",1693422402862,0.5572,27281.0,27280.0,0.34299233]
["bitfinex-derivatives","BTCF0:USTF0",1693422404864,0.5572,27281.0,27280.0,0.25295828]
["bitfinex-derivatives","BTCF0:USTF0",1693422405066,0.61188907,27281.0,27280.0,0.25295828]
["bitfinex-derivatives","BTCF0:USTF0",1693422405569,0.5572,27281.0,27278.0,0.07263639]
["bitfinex-derivatives","BTCF0:USTF0",1693422405765,0.7926,27278.0,27276.0,0.37263639]
["bitfinex-derivatives","BTCF0:USTF0",1693422405968,0.3963,27277.0,27276.0,0.07263639]
["bitfinex-derivatives","BTCF0:USTF0",1693422406166,0.05468907,27276.0,27274.0,0.40867909]
["bitfinex-derivatives","BTCF0:USTF0",1693422406467,0.3963,27275.0,27274.0,0.16216476]
["bitfinex-derivatives","BTCF0:USTF0",1693422406669,0.3963,27275.0,27274.0,0.18553036]
["bitfinex-derivatives","BTCF0:USTF0",1693422407162,0.45098907,27275.0,27274.0,0.16198198]
["bitfinex-derivatives","BTCF0:USTF0",1693422407364,0.3963,27275.0,27274.0,0.16198198]
["bitfinex-derivatives","BTCF0:USTF0",1693422407561,0.3963,27275.0,27274.0,0.19546765]
["bitfinex-derivatives","BTCF0:USTF0",1693422407968,0.3963,27275.0,27274.0,0.16198198]
["bitfinex-derivatives","BTCF0:USTF0",1693422408162,0.3963,27275.0,27274.0,0.19546765]
["bitfinex-derivatives","BTCF0:USTF0",1693422408571,0.3963,27275.0,27274.0,0.16198198]
["bitfinex-derivatives","BTCF0:USTF0",1693422408766,0.3963,27275.0,27274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693422409065,0.4023,27275.0,27274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1693422409276,0.4023,27275.0,27274.0,0.19898198]
["bitfinex-derivatives","BTCF0:USTF0",1693422409566,0.4033,27275.0,27274.0,0.19898198]
["bitfinex-derivatives","BTCF0:USTF0",1693422409863,0.4033,27275.0,27274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1693422410262,0.4033,27275.0,27274.0,0.10348567]
["bitfinex-derivatives","BTCF0:USTF0",1693422410565,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422410771,0.4033,27275.0,27274.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1693422410971,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422411271,0.4033,27275.0,27274.0,0.09948567]
["bitfinex-derivatives","BTCF0:USTF0",1693422411571,0.4033,27275.0,27274.0,0.17603405]
["bitfinex-derivatives","BTCF0:USTF0",1693422413171,0.4033,27275.0,27274.0,0.15603405]
["bitfinex-derivatives","BTCF0:USTF0",1693422416071,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422417764,0.4033,27275.0,27274.0,0.09948567]
["bitfinex-derivatives","BTCF0:USTF0",1693422418873,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422419768,0.4033,27275.0,27274.0,0.09948567]
["bitfinex-derivatives","BTCF0:USTF0",1693422420274,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422423376,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422423574,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422428483,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422428884,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422429382,0.4033,27275.0,27274.0,0.15603405]
["bitfinex-derivatives","BTCF0:USTF0",1693422429981,0.4033,27275.0,27274.0,0.12254838]
["bitfinex-derivatives","BTCF0:USTF0",1693422430590,0.4033,27275.0,27274.0,0.15603405]
["bitfinex-derivatives","BTCF0:USTF0",1693422432780,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422433680,0.4033,27275.0,27274.0,0.09948567]
["bitfinex-derivatives","BTCF0:USTF0",1693422435090,0.4033,27275.0,27274.0,0.15603405]
["bitfinex-derivatives","BTCF0:USTF0",1693422436092,0.4033,27275.0,27274.0,0.12254838]
["bitfinex-derivatives","BTCF0:USTF0",1693422436992,0.4033,27275.0,27274.0,0.15603405]
["bitfinex-derivatives","BTCF0:USTF0",1693422443903,0.4033,27275.0,27274.0,0.12254838]
["bitfinex-derivatives","BTCF0:USTF0",1693422445397,0.4033,27275.0,27274.0,0.15603405]
["bitfinex-derivatives","BTCF0:USTF0",1693422448604,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422449597,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422450304,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422450492,0.4033,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422451595,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422451798,0.47798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422452099,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422452301,0.47798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422455605,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422455800,0.47798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422456804,0.45798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422457107,0.47798907,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422458502,0.5078053,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693422462415,0.5078053,27275.0,27263.0,0.21735819]
["bitfinex-derivatives","BTCF0:USTF0",1693422462416,0.87522475,27275.0,27263.0,0.57154543]
["bitfinex-derivatives","BTCF0:USTF0",1693422462613,0.87522475,27275.0,27265.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693422462614,0.3963,27270.0,27265.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1693422462824,0.3963,27266.0,27263.0,0.40924543]
["bitfinex-derivatives","BTCF0:USTF0",1693422463111,0.1662,27269.0,27264.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422463320,0.3963,27265.0,27264.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422463517,0.3963,27265.0,27264.0,0.11003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422464106,0.3963,27265.0,27264.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422464310,0.3963,27265.0,27264.0,0.11003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422464522,0.3963,27265.0,27264.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422464719,0.3963,27265.0,27264.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422465014,0.4003,27265.0,27264.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693422465425,0.4003,27265.0,27264.0,0.08148567]
["bitfinex-derivatives","BTCF0:USTF0",1693422465722,0.4003,27265.0,27264.0,0.08454838]
["bitfinex-derivatives","BTCF0:USTF0",1693422465910,0.4043,27265.0,27264.0,0.08454838]
["bitfinex-derivatives","BTCF0:USTF0",1693422466518,0.4043,27265.0,27264.0,0.11803405]
["bitfinex-derivatives","BTCF0:USTF0",1693422466820,0.4043,27265.0,27264.0,0.08454838]
["bitfinex-derivatives","BTCF0:USTF0",1693422470116,0.4043,27265.0,27264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693422471118,0.4043,27265.0,27264.0,0.08454838]
["bitfinex-derivatives","BTCF0:USTF0",1693422471318,0.00055017,27267.0,27266.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422471519,0.00055017,27267.0,27266.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1693422471709,0.3963,27274.0,27273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422472018,0.29314077,27282.0,27273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422472019,0.3963,27277.0,27276.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422472325,0.3963,27277.0,27276.0,0.80633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422474117,0.1559,27284.0,27280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422474327,0.3963,27281.0,27280.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693422475111,0.3963,27281.0,27280.0,0.41003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422476017,0.3983,27281.0,27280.0,0.42703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422477621,0.4053,27281.0,27280.0,0.42703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422477826,0.4053,27281.0,27280.0,0.40703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422478018,0.4053,27281.0,27280.0,0.42703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422478617,0.4053,27281.0,27280.0,0.40703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422480614,0.4053,27281.0,27280.0,0.37354838]
["bitfinex-derivatives","BTCF0:USTF0",1693422480818,0.4053,27281.0,27280.0,0.40703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422481216,0.4053,27281.0,27280.0,0.37354838]
["bitfinex-derivatives","BTCF0:USTF0",1693422481632,0.4053,27281.0,27280.0,0.40703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422486826,0.4053,27281.0,27280.0,0.80333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422487818,0.4053,27281.0,27280.0,0.40703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422488722,0.4253,27281.0,27280.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1693422489317,0.47998907,27281.0,27280.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1693422489715,0.4253,27281.0,27280.0,0.37354838]
["bitfinex-derivatives","BTCF0:USTF0",1693422490328,0.4053,27281.0,27280.0,0.80333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422490627,0.009,27281.0,27280.0,0.82333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422490821,0.5496,27287.0,27283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422491126,0.5696,27287.0,27286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422491329,0.4163,27287.0,27286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422491633,0.4163,27287.0,27286.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693422492124,0.50798907,27287.0,27286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422492327,0.4533,27287.0,27286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422492523,0.4753,27287.0,27286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422492717,0.4533,27287.0,27286.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693422492926,0.4703,27287.0,27286.0,0.43578567]
["bitfinex-derivatives","BTCF0:USTF0",1693422493326,0.4333,27287.0,27286.0,0.43278567]
["bitfinex-derivatives","BTCF0:USTF0",1693422493531,0.3993,27287.0,27286.0,0.52433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422494635,0.45398907,27287.0,27286.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1693422494838,0.3993,27287.0,27286.0,0.49084838]
["bitfinex-derivatives","BTCF0:USTF0",1693422495638,0.47398907,27287.0,27286.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1693422495827,0.47398907,27287.0,27286.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693422497927,0.87028907,27287.0,27286.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693422498930,0.87428907,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422509735,0.8196,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422510144,0.4233,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422510534,0.4033,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422512444,0.45798907,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422514040,0.4033,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422514641,0.4033,27287.0,27286.0,0.07454838]
["bitfinex-derivatives","BTCF0:USTF0",1693422516146,0.45798907,27287.0,27286.0,0.07454838]
["bitfinex-derivatives","BTCF0:USTF0",1693422516350,0.45798907,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422518455,0.85428907,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422518648,0.87428907,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422522247,0.4033,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422523457,0.45798907,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422529357,0.51106502,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422529751,0.76714676,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422530352,0.51106502,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422530654,0.45798907,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422530858,0.51106543,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422533867,0.80373028,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422534754,0.87955385,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422537561,1.34016444,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422537763,1.04749959,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422543667,0.89803099,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422544262,0.53219993,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422545574,0.45637636,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422545773,0.51106543,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422545977,0.45637636,27287.0,27286.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693422547871,0.45637636,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422549677,0.51106543,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422549879,0.45637636,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422550280,0.51106543,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422550579,0.45637636,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422550781,0.71292405,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422550971,0.45637636,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422552680,0.53219565,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422555288,0.53219565,27287.0,27286.0,0.44388694]
["bitfinex-derivatives","BTCF0:USTF0",1693422557574,0.82536648,27287.0,27286.0,0.52043532]
["bitfinex-derivatives","BTCF0:USTF0",1693422557787,0.74954719,27287.0,27286.0,0.55392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422559080,0.45637636,27287.0,27286.0,0.55392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422560479,0.71285218,27287.0,27286.0,0.52043532]
["bitfinex-derivatives","BTCF0:USTF0",1693422560674,0.71285218,27287.0,27286.0,0.50043532]
["bitfinex-derivatives","BTCF0:USTF0",1693422560979,0.71285218,27287.0,27286.0,0.44388694]
["bitfinex-derivatives","BTCF0:USTF0",1693422561781,0.71285218,27287.0,27286.0,0.53392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422565484,0.71285218,27287.0,27286.0,0.44388694]
["bitfinex-derivatives","BTCF0:USTF0",1693422565680,0.71285218,27287.0,27286.0,0.53392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422566686,0.45637636,27287.0,27286.0,0.53392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422567683,0.71285218,27287.0,27286.0,0.53392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422567881,0.31655218,27287.0,27286.0,0.53392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422574386,0.06007636,27287.0,27286.0,0.53392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422575095,0.31655218,27287.0,27286.0,0.53392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422575681,0.007,27287.0,27286.0,0.53392099]
["bitfinex-derivatives","BTCF0:USTF0",1693422577488,0.007,27287.0,27286.0,0.47737261]
["bitfinex-derivatives","BTCF0:USTF0",1693422577889,0.007,27287.0,27286.0,0.87367261]
["bitfinex-derivatives","BTCF0:USTF0",1693422578884,0.007,27287.0,27286.0,0.93022099]
["bitfinex-derivatives","BTCF0:USTF0",1693422583095,0.007,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422583393,0.06168907,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422584296,0.007,27287.0,27286.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1693422584484,0.007,27287.0,27286.0,0.77084838]
["bitfinex-derivatives","BTCF0:USTF0",1693422584895,0.007,27287.0,27286.0,1.20063405]
["bitfinex-derivatives","BTCF0:USTF0",1693422590698,0.06006937,27287.0,27286.0,1.20063405]
["bitfinex-derivatives","BTCF0:USTF0",1693422595805,0.06006937,27287.0,27286.0,1.16714838]
["bitfinex-derivatives","BTCF0:USTF0",1693422596413,0.06006937,27287.0,27286.0,1.20063405]
["bitfinex-derivatives","BTCF0:USTF0",1693422597520,0.06006937,27287.0,27286.0,1.16714838]
["bitfinex-derivatives","BTCF0:USTF0",1693422597711,0.007,27287.0,27286.0,1.16714838]
["bitfinex-derivatives","BTCF0:USTF0",1693422598914,0.007,27287.0,27286.0,1.20063405]
["bitfinex-derivatives","BTCF0:USTF0",1693422600805,0.06168907,27287.0,27286.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1693422601011,0.08168907,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422604219,0.13476044,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422604519,0.08168907,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422604818,0.13476044,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422605221,0.08168907,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422605518,0.13476044,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422606207,0.08007137,27287.0,27286.0,0.74778567]
["bitfinex-derivatives","BTCF0:USTF0",1693422606409,0.33662412,27287.0,27286.0,1.14408567]
["bitfinex-derivatives","BTCF0:USTF0",1693422606617,0.31662412,27287.0,27286.0,1.14408567]
["bitfinex-derivatives","BTCF0:USTF0",1693422606818,0.31662412,27287.0,27286.0,1.20063405]
["bitfinex-derivatives","BTCF0:USTF0",1693422612423,0.31662412,27287.0,27286.0,1.16714838]
["bitfinex-derivatives","BTCF0:USTF0",1693422612921,0.31662412,27287.0,27286.0,1.20063405]
["bitfinex-derivatives","BTCF0:USTF0",1693422613118,0.31665148,27287.0,27286.0,1.16714838]
["bitfinex-derivatives","BTCF0:USTF0",1693422613622,0.37134055,27287.0,27286.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1693422613922,0.31665148,27287.0,27286.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1693422614522,0.31665148,27287.0,27286.0,1.13965843]
["bitfinex-derivatives","BTCF0:USTF0",1693422614816,0.31665148,27287.0,27286.0,1.19620681]
["bitfinex-derivatives","BTCF0:USTF0",1693422618126,0.31665148,27287.0,27286.0,1.22969248]
["bitfinex-derivatives","BTCF0:USTF0",1693422618825,0.31665148,27287.0,27286.0,1.19620681]
["bitfinex-derivatives","BTCF0:USTF0",1693422619423,0.31665148,27287.0,27286.0,1.22969248]
["bitfinex-derivatives","BTCF0:USTF0",1693422619625,0.31665148,27287.0,27286.0,1.19620681]
["bitfinex-derivatives","BTCF0:USTF0",1693422620723,0.2635836,27287.0,27286.0,1.19620681]
["bitfinex-derivatives","BTCF0:USTF0",1693422620922,0.007,27287.0,27286.0,1.19620681]
["bitfinex-derivatives","BTCF0:USTF0",1693422622225,0.007,27287.0,27286.0,1.22969248]
["bitfinex-derivatives","BTCF0:USTF0",1693422628030,0.06006609,27287.0,27286.0,1.22969248]
["bitfinex-derivatives","BTCF0:USTF0",1693422630629,0.06006609,27287.0,27286.0,1.19620681]
["bitfinex-derivatives","BTCF0:USTF0",1693422630830,0.06006609,27287.0,27286.0,1.22969248]
["bitfinex-derivatives","BTCF0:USTF0",1693422633141,0.11475516,27287.0,27286.0,1.13965843]
["bitfinex-derivatives","BTCF0:USTF0",1693422633634,0.40799356,27287.0,27286.0,1.13965843]
["bitfinex-derivatives","BTCF0:USTF0",1693422634440,0.40799356,27287.0,27286.0,0.74335843]
["bitfinex-derivatives","BTCF0:USTF0",1693422634937,0.40799356,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422635830,0.35492747,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422636138,0.06168907,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422637041,0.007,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422637244,0.06168907,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422638047,0.007,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422638344,0.06168907,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422642949,0.35330755,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422644153,0.40799662,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422647546,0.4838109,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422648058,0.5038109,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422650955,0.37492747,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422651258,0.13475967,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422651848,0.08168907,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422657561,0.06168907,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422657859,0.2105751,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422659563,0.50377873,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422659961,0.2105751,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422660963,0.1905751,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422661155,0.2105751,27287.0,27286.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1693422661958,0.2105751,27287.0,27282.0,0.02925347]
["bitfinex-derivatives","BTCF0:USTF0",1693422661959,0.94848603,27287.0,27282.0,0.02925347]
["bitfinex-derivatives","BTCF0:USTF0",1693422662164,0.3963,27283.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422662367,0.70594828,27282.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422662565,0.68055957,27282.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422662753,0.97378663,27282.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422663065,0.95378663,27282.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422663265,0.97378663,27282.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422663571,0.95378663,27282.0,27280.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422663772,0.50405957,27281.0,27277.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422664064,0.3963,27278.0,27277.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422664266,0.45098907,27278.0,27277.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422664571,0.60748907,27278.0,27277.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422665267,0.61148907,27278.0,27277.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1693422665466,0.61148907,27278.0,27277.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1693422665864,0.004,27278.0,27277.0,0.80184838]
["bitfinex-derivatives","BTCF0:USTF0",1693422666070,0.004,27278.0,27277.0,1.19814838]
["bitfinex-derivatives","BTCF0:USTF0",1693422666269,0.005,27278.0,27277.0,1.23963405]
["bitfinex-derivatives","BTCF0:USTF0",1693422666469,0.5587,27286.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422666767,0.1561,27285.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422667067,0.4163,27286.0,27284.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422667268,0.1561,27285.0,27281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422667472,0.1561,27285.0,27284.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422667668,0.21078907,27285.0,27284.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422667863,0.61108907,27285.0,27283.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422668066,0.5564,27285.0,27283.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422668265,0.05468907,27284.0,27283.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422669571,0.05668907,27284.0,27283.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693422670168,0.07168907,27284.0,27283.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693422670669,0.46798907,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693422671867,0.48798907,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693422672264,0.47198907,27284.0,27283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693422673063,0.48798907,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693422679068,0.46798907,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693422680376,0.4133,27284.0,27283.0,0.09203405]
["bitfinex-derivatives","BTCF0:USTF0",1693422680681,0.017,27284.0,27283.0,0.50833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422685781,0.07007409,27284.0,27283.0,0.50833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422686481,0.12476316,27284.0,27283.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1693422686682,0.07007409,27284.0,27283.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693422686982,0.12476316,27284.0,27283.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693422688181,0.07168907,27284.0,27283.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693422688682,0.017,27284.0,27283.0,0.48833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422688980,0.017,27284.0,27283.0,0.45484838]
["bitfinex-derivatives","BTCF0:USTF0",1693422689483,0.017,27284.0,27283.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693422690879,0.017,27284.0,27283.0,0.48833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422691282,0.017,27284.0,27283.0,0.45484838]
["bitfinex-derivatives","BTCF0:USTF0",1693422691478,0.017,27284.0,27283.0,0.48833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422691884,0.017,27284.0,27283.0,0.45484838]
["bitfinex-derivatives","BTCF0:USTF0",1693422694787,0.017,27284.0,27283.0,0.45425558]
["bitfinex-derivatives","BTCF0:USTF0",1693422694979,0.4133,27284.0,27283.0,0.05795558]
["bitfinex-derivatives","BTCF0:USTF0",1693422695179,0.46798907,27284.0,27283.0,0.0014072]
["bitfinex-derivatives","BTCF0:USTF0",1693422695988,0.4133,27284.0,27283.0,0.0014072]
["bitfinex-derivatives","BTCF0:USTF0",1693422696198,0.46798907,27284.0,27283.0,0.0014072]
["bitfinex-derivatives","BTCF0:USTF0",1693422697891,0.46798907,27284.0,27283.0,0.3977072]
["bitfinex-derivatives","BTCF0:USTF0",1693422699584,0.4133,27284.0,27283.0,0.3977072]
["bitfinex-derivatives","BTCF0:USTF0",1693422700392,0.4133,27284.0,27283.0,0.45425558]
["bitfinex-derivatives","BTCF0:USTF0",1693422703303,0.4133,27284.0,27283.0,0.48774125]
["bitfinex-derivatives","BTCF0:USTF0",1693422703600,0.017,27284.0,27283.0,0.48774125]
["bitfinex-derivatives","BTCF0:USTF0",1693422712808,0.017,27284.0,27283.0,0.51772898]
["bitfinex-derivatives","BTCF0:USTF0",1693422713509,0.017,27284.0,27283.0,0.48424331]
["bitfinex-derivatives","BTCF0:USTF0",1693422714209,0.017,27284.0,27283.0,0.51772898]
["bitfinex-derivatives","BTCF0:USTF0",1693422718212,0.32636988,27284.0,27283.0,0.48424331]
["bitfinex-derivatives","BTCF0:USTF0",1693422718713,0.32636988,27284.0,27283.0,0.42769493]
["bitfinex-derivatives","BTCF0:USTF0",1693422719012,0.32636988,27284.0,27283.0,0.48424331]
["bitfinex-derivatives","BTCF0:USTF0",1693422719212,0.32636988,27284.0,27283.0,0.51772898]
["bitfinex-derivatives","BTCF0:USTF0",1693422724115,0.32636988,27284.0,27283.0,0.48424331]
["bitfinex-derivatives","BTCF0:USTF0",1693422724417,0.38105895,27284.0,27283.0,0.42769493]
["bitfinex-derivatives","BTCF0:USTF0",1693422724615,0.32636988,27284.0,27283.0,0.42769493]
["bitfinex-derivatives","BTCF0:USTF0",1693422725216,0.017,27284.0,27283.0,0.42769493]
["bitfinex-derivatives","BTCF0:USTF0",1693422725412,0.017,27284.0,27283.0,0.51772898]
["bitfinex-derivatives","BTCF0:USTF0",1693422725719,0.48798907,27284.0,27283.0,0.0014072]
["bitfinex-derivatives","BTCF0:USTF0",1693422728817,0.54106782,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422730221,0.48798907,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422730810,0.4333,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422731619,0.48798907,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422733322,0.46637616,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422733519,0.48637616,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422734322,0.54106523,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422737718,0.52106523,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422737918,0.54106523,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422738315,0.52106523,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422738516,0.54106523,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422739028,0.48637616,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422739216,0.46637616,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422739523,0.46637616,27284.0,27283.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1693422740127,0.46637616,27284.0,27283.0,0.05655558]
["bitfinex-derivatives","BTCF0:USTF0",1693422740327,0.4133,27284.0,27283.0,0.05655558]
["bitfinex-derivatives","BTCF0:USTF0",1693422741316,0.4133,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422742222,0.46798907,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422742423,0.4133,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422743925,0.4133,27284.0,27283.0,0.05655558]
["bitfinex-derivatives","BTCF0:USTF0",1693422744924,0.4133,27284.0,27283.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1693422745226,0.4133,27284.0,27283.0,0.05655558]
["bitfinex-derivatives","BTCF0:USTF0",1693422745828,0.4133,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422746527,0.46798907,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422746827,0.4133,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422748228,0.46637625,27284.0,27283.0,0.03349287]
["bitfinex-derivatives","BTCF0:USTF0",1693422748821,0.46637625,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422749325,0.52106532,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422749530,0.5968905,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422749842,0.88980288,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422755428,0.46798907,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422758237,0.541069,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422758728,0.79748983,27284.0,27283.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1693422759031,0.79748983,27284.0,27277.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422759032,0.48637993,27284.0,27277.0,0.32948416]
["bitfinex-derivatives","BTCF0:USTF0",1693422759239,0.7926,27278.0,27277.0,0.32948416]
["bitfinex-derivatives","BTCF0:USTF0",1693422759537,0.45098907,27278.0,27277.0,0.32948416]
["bitfinex-derivatives","BTCF0:USTF0",1693422760238,0.45098907,27278.0,27277.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693422760933,0.45498907,27278.0,27277.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1693422761335,0.45098907,27278.0,27277.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693422761637,0.45398907,27278.0,27277.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1693422762229,0.45398907,27278.0,27277.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1693422762433,0.45698907,27278.0,27277.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1693422763151,0.45498907,27278.0,27277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693422763527,0.4003,27278.0,27277.0,0.12503405]
["bitfinex-derivatives","BTCF0:USTF0",1693422763732,0.3993,27278.0,27277.0,0.11703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422763935,0.4003,27278.0,27277.0,0.12503405]
["bitfinex-derivatives","BTCF0:USTF0",1693422764828,0.001,27278.0,27277.0,0.81433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422765036,0.004,27278.0,27277.0,0.82133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422765329,0.004,27278.0,27277.0,0.84133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422765537,0.007,27278.0,27277.0,0.83333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422766334,0.003,27278.0,27277.0,0.83333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422766539,0.006,27278.0,27277.0,0.87033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422767240,0.003,27278.0,27277.0,0.84333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422767442,0.006,27278.0,27277.0,0.87533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422768144,0.003,27278.0,27277.0,0.84333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422768342,0.003,27278.0,27277.0,0.83833405]
["bitfinex-derivatives","BTCF0:USTF0",1693422768640,0.006,27278.0,27277.0,0.87533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422777444,0.006,27278.0,27277.0,0.85533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422777647,0.006,27278.0,27277.0,0.87533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422777845,0.006,27278.0,27277.0,0.85533405]
["bitfinex-derivatives","BTCF0:USTF0",1693422789644,0.006,27278.0,27277.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693422789855,0.4223,27278.0,27277.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693422790453,0.47698907,27278.0,27277.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693422792260,0.08068907,27278.0,27277.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693422798156,0.47698907,27278.0,27277.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693422800157,0.50623698,27278.0,27277.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693422810565,0.50623698,27278.0,27273.0,0.02925964]
["bitfinex-derivatives","BTCF0:USTF0",1693422810566,0.3963,27277.0,27273.0,0.02925964]
["bitfinex-derivatives","BTCF0:USTF0",1693422810872,0.50623698,27278.0,27271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422810873,0.3963,27274.0,27271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422811170,0.3171,27276.0,27272.0,0.03348567]
["bitfinex-derivatives","BTCF0:USTF0",1693422811369,0.5517,27273.0,27272.0,0.03348567]
["bitfinex-derivatives","BTCF0:USTF0",1693422811573,0.5517,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422811766,0.5517,27273.0,27272.0,0.11003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422812165,0.5517,27273.0,27272.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422812761,0.5557,27273.0,27272.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693422813166,0.5557,27273.0,27272.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693422813363,0.5597,27273.0,27272.0,0.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693422813673,0.5597,27273.0,27272.0,0.14503405]
["bitfinex-derivatives","BTCF0:USTF0",1693422813975,0.5597,27273.0,27272.0,0.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693422814674,0.5597,27273.0,27272.0,0.09154838]
["bitfinex-derivatives","BTCF0:USTF0",1693422814974,0.5597,27273.0,27272.0,0.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693422815173,0.5587,27273.0,27272.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422815366,0.61338907,27273.0,27272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693422815568,0.5587,27273.0,27272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693422816166,0.61338907,27273.0,27272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693422816674,0.5587,27273.0,27272.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422817379,0.4033,27273.0,27272.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422817778,0.4033,27273.0,27272.0,0.14003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422820172,0.4033,27273.0,27272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693422820667,0.45798907,27273.0,27272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693422821168,0.4033,27273.0,27272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693422821374,0.4033,27273.0,27272.0,0.14003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422821575,0.4033,27273.0,27272.0,0.12003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422822567,0.4033,27273.0,27272.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422822772,0.4033,27273.0,27272.0,0.12003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422826169,0.4033,27273.0,27272.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422827082,0.4033,27273.0,27272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693422828280,0.4033,27273.0,27272.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422829082,0.4033,27273.0,27272.0,0.12003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422830082,0.4033,27273.0,27272.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422831282,0.4033,27273.0,27272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693422832489,0.45798907,27273.0,27272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693422832886,0.4033,27273.0,27272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693422833088,0.45798907,27273.0,27272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693422834385,0.4033,27273.0,27272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693422835990,0.4033,27273.0,27272.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422837083,0.4033,27273.0,27272.0,0.12003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422837290,0.4033,27273.0,27272.0,0.08654838]
["bitfinex-derivatives","BTCF0:USTF0",1693422839488,0.4033,27273.0,27272.0,0.12003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422842192,0.4033,27273.0,27272.0,0.14003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422842690,0.3963,27276.0,27275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693422842895,0.3963,27276.0,27275.0,0.41003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422843993,0.4093,27276.0,27275.0,0.41203405]
["bitfinex-derivatives","BTCF0:USTF0",1693422844183,0.4113,27276.0,27275.0,0.39803405]
["bitfinex-derivatives","BTCF0:USTF0",1693422844388,0.4113,27276.0,27275.0,0.41803405]
["bitfinex-derivatives","BTCF0:USTF0",1693422845299,0.4113,27276.0,27275.0,0.39803405]
["bitfinex-derivatives","BTCF0:USTF0",1693422847796,0.015,27276.0,27275.0,0.79433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422848905,0.3963,27279.0,27275.0,0.79433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422849093,0.3963,27279.0,27278.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422849694,0.3963,27279.0,27278.0,0.78633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422850095,0.4053,27279.0,27278.0,0.78733405]
["bitfinex-derivatives","BTCF0:USTF0",1693422850292,0.4383,27279.0,27278.0,0.78733405]
["bitfinex-derivatives","BTCF0:USTF0",1693422851699,0.4663,27279.0,27278.0,0.79033405]
["bitfinex-derivatives","BTCF0:USTF0",1693422851899,0.4373,27279.0,27278.0,0.79733405]
["bitfinex-derivatives","BTCF0:USTF0",1693422852407,0.4033,27279.0,27278.0,0.82433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422853300,0.4033,27279.0,27278.0,0.81633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422853301,0.3993,27279.0,27278.0,0.81633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422853498,0.4033,27279.0,27278.0,0.82433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422856910,0.4033,27279.0,27278.0,0.79084838]
["bitfinex-derivatives","BTCF0:USTF0",1693422857808,0.4033,27279.0,27278.0,0.42803405]
["bitfinex-derivatives","BTCF0:USTF0",1693422858014,0.4033,27279.0,27278.0,0.45759289]
["bitfinex-derivatives","BTCF0:USTF0",1693422858203,0.45798907,27279.0,27278.0,0.42410722]
["bitfinex-derivatives","BTCF0:USTF0",1693422858404,0.4033,27279.0,27278.0,0.36755884]
["bitfinex-derivatives","BTCF0:USTF0",1693422859402,0.4033,27279.0,27278.0,0.45759289]
["bitfinex-derivatives","BTCF0:USTF0",1693422859606,0.4033,27279.0,27278.0,0.42410722]
["bitfinex-derivatives","BTCF0:USTF0",1693422859913,0.4033,27279.0,27278.0,0.45759289]
["bitfinex-derivatives","BTCF0:USTF0",1693422860109,0.4233,27279.0,27278.0,0.06755884]
["bitfinex-derivatives","BTCF0:USTF0",1693422860520,0.47798907,27279.0,27278.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693422861006,0.53107541,27279.0,27278.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693422861206,0.53107588,27279.0,27278.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693422862605,0.3963,27277.0,27275.0,0.02950816]
["bitfinex-derivatives","BTCF0:USTF0",1693422862806,0.45098907,27276.0,27272.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422863110,0.3963,27273.0,27272.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422863714,0.5502,27273.0,27272.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1693422864020,0.5502,27273.0,27272.0,0.7249561]
["bitfinex-derivatives","BTCF0:USTF0",1693422864715,0.5502,27273.0,27272.0,0.7259561]
["bitfinex-derivatives","BTCF0:USTF0",1693422865108,0.5582,27273.0,27272.0,0.7459561]
["bitfinex-derivatives","BTCF0:USTF0",1693422865706,0.5582,27273.0,27272.0,0.80250448]
["bitfinex-derivatives","BTCF0:USTF0",1693422866417,0.5582,27273.0,27272.0,0.7459561]
["bitfinex-derivatives","BTCF0:USTF0",1693422866918,0.5582,27273.0,27272.0,0.77944177]
["bitfinex-derivatives","BTCF0:USTF0",1693422867118,0.5582,27273.0,27272.0,0.83599015]
["bitfinex-derivatives","BTCF0:USTF0",1693422867317,0.5542,27273.0,27272.0,0.81599015]
["bitfinex-derivatives","BTCF0:USTF0",1693422867618,0.5582,27273.0,27272.0,0.83499015]
["bitfinex-derivatives","BTCF0:USTF0",1693422867818,0.5582,27273.0,27272.0,0.43869015]
["bitfinex-derivatives","BTCF0:USTF0",1693422868011,0.5582,27273.0,27272.0,0.40520448]
["bitfinex-derivatives","BTCF0:USTF0",1693422868209,0.5582,27273.0,27272.0,0.43869015]
["bitfinex-derivatives","BTCF0:USTF0",1693422876519,0.1619,27273.0,27272.0,0.83499015]
["bitfinex-derivatives","BTCF0:USTF0",1693422880023,0.16125,27275.0,27272.0,0.85499015]
["bitfinex-derivatives","BTCF0:USTF0",1693422880227,0.16125,27275.0,27274.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422880733,0.00055,27275.0,27274.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693422881026,0.00055,27275.0,27274.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422881219,0.00455,27275.0,27274.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422881416,0.00855,27275.0,27274.0,0.49133405]
["bitfinex-derivatives","BTCF0:USTF0",1693422884021,0.00655,27275.0,27274.0,0.50333405]
["bitfinex-derivatives","BTCF0:USTF0",1693422886927,0.40285,27275.0,27274.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693422887729,0.56435,27275.0,27274.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693422888625,0.56435,27275.0,27274.0,0.10703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422892126,0.56435,27275.0,27274.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693422892328,0.56435,27275.0,27274.0,0.10703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422893441,0.46613521,27275.0,27274.0,0.10703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422897842,0.5578,27275.0,27274.0,0.10703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422903040,0.5578,27275.0,27274.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693422903439,0.5578,27275.0,27274.0,0.10703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422904140,0.5578,27275.0,27274.0,0.07354838]
["bitfinex-derivatives","BTCF0:USTF0",1693422905245,0.5578,27275.0,27274.0,0.10703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422905838,0.3963,27275.0,27274.0,0.10703405]
["bitfinex-derivatives","BTCF0:USTF0",1693422906242,0.3963,27275.0,27274.0,0.17954854]
["bitfinex-derivatives","BTCF0:USTF0",1693422906439,0.3963,27276.0,27274.0,0.57584854]
["bitfinex-derivatives","BTCF0:USTF0",1693422906640,0.3963,27276.0,27275.0,0.09003405]
["bitfinex-derivatives","BTCF0:USTF0",1693422907453,0.45498907,27276.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422907660,0.1571,27275.0,27274.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693422907859,0.5534,27275.0,27274.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422908256,0.5534,27275.0,27273.0,0.42978567]
["bitfinex-derivatives","BTCF0:USTF0",1693422908455,0.3963,27274.0,27273.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693422910460,0.4003,27274.0,27273.0,0.49433405]
["bitfinex-derivatives","BTCF0:USTF0",1693422910965,0.4033,27274.0,27273.0,0.51933405]
["bitfinex-derivatives","BTCF0:USTF0",1693422920166,0.4033,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422920380,0.4233,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422920870,0.47798907,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422923772,0.4233,27274.0,27273.0,0.48584838]
["bitfinex-derivatives","BTCF0:USTF0",1693422924872,0.47798907,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422925265,0.4233,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422925466,0.47798907,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422926874,0.4233,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422927066,0.47798907,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422927767,0.4233,27274.0,27273.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693422928077,0.4233,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422928475,0.47798907,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422928777,0.4233,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422929277,0.47798907,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422932270,0.45798907,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422932472,0.47798907,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422935381,0.45798907,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422936680,0.4033,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422936881,0.45798907,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422941177,0.47798907,27274.0,27273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693422941476,0.47798907,27274.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693422941477,0.7877744,27274.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693422941677,0.3963,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693422941877,0.4163,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693422942287,0.47098907,27271.0,27270.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1693422942473,0.47098907,27271.0,27270.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1693422942678,0.47098907,27271.0,27270.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1693422943686,0.47498907,27271.0,27270.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1693422944484,0.47898907,27271.0,27270.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1693422950490,0.45898907,27271.0,27270.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1693422956092,0.48843747,27271.0,27270.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1693422966102,0.50843747,27271.0,27270.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1693422966697,0.3963,27269.0,27263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693422967008,0.3963,27264.0,27263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422967203,0.45098907,27264.0,27263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693422968096,0.45098907,27264.0,27262.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1693422968296,0.3963,27263.0,27262.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1693422968500,0.3963,27263.0,27262.0,0.20817661]
["bitfinex-derivatives","BTCF0:USTF0",1693422968708,0.3963,27263.0,27262.0,0.04977661]
["bitfinex-derivatives","BTCF0:USTF0",1693422969703,0.4003,27263.0,27262.0,0.04977661]
["bitfinex-derivatives","BTCF0:USTF0",1693422970008,0.4003,27263.0,27262.0,0.10632499]
["bitfinex-derivatives","BTCF0:USTF0",1693422970504,0.45498907,27263.0,27262.0,0.10632499]
["bitfinex-derivatives","BTCF0:USTF0",1693422970805,0.45898907,27263.0,27262.0,0.04977661]
["bitfinex-derivatives","BTCF0:USTF0",1693422971002,0.4043,27263.0,27262.0,0.04977661]
["bitfinex-derivatives","BTCF0:USTF0",1693422973407,0.34924386,27263.0,27262.0,0.21236554]
["bitfinex-derivatives","BTCF0:USTF0",1693422973607,0.34924386,27263.0,27262.0,0.17887987]
["bitfinex-derivatives","BTCF0:USTF0",1693422973807,0.34924386,27263.0,27262.0,0.10632499]
["bitfinex-derivatives","BTCF0:USTF0",1693422974009,0.34924386,27263.0,27262.0,0.21237751]
["bitfinex-derivatives","BTCF0:USTF0",1693422974811,0.34924386,27263.0,27262.0,0.13981066]
["bitfinex-derivatives","BTCF0:USTF0",1693422975000,0.34924386,27263.0,27262.0,0.10632499]
["bitfinex-derivatives","BTCF0:USTF0",1693422975803,0.34924386,27263.0,27262.0,0.21515731]
["bitfinex-derivatives","BTCF0:USTF0",1693422976210,0.40393293,27263.0,27262.0,0.13860893]
["bitfinex-derivatives","BTCF0:USTF0",1693422976710,0.34924386,27263.0,27262.0,0.13860893]
["bitfinex-derivatives","BTCF0:USTF0",1693422977205,0.40393293,27263.0,27262.0,0.13860893]
["bitfinex-derivatives","BTCF0:USTF0",1693422977511,0.34924386,27263.0,27262.0,0.13860893]
["bitfinex-derivatives","BTCF0:USTF0",1693422977808,0.40393293,27263.0,27262.0,0.13860893]
["bitfinex-derivatives","BTCF0:USTF0",1693422978009,0.34924386,27263.0,27262.0,0.13860893]
["bitfinex-derivatives","BTCF0:USTF0",1693422981207,0.34924386,27263.0,27262.0,0.10240274]
["bitfinex-derivatives","BTCF0:USTF0",1693422981910,0.34924386,27263.0,27262.0,0.10241231]
["bitfinex-derivatives","BTCF0:USTF0",1693422982111,0.34924386,27263.0,27262.0,0.0726357]
["bitfinex-derivatives","BTCF0:USTF0",1693422982813,0.34924386,27263.0,27261.0,0.4653807]
["bitfinex-derivatives","BTCF0:USTF0",1693422983005,0.3963,27262.0,27261.0,0.51886637]
["bitfinex-derivatives","BTCF0:USTF0",1693422983204,0.3963,27262.0,27261.0,0.5141332]
["bitfinex-derivatives","BTCF0:USTF0",1693422983809,0.3963,27262.0,27261.0,0.52777702]
["bitfinex-derivatives","BTCF0:USTF0",1693422984009,0.3963,27262.0,27261.0,0.49429146]
["bitfinex-derivatives","BTCF0:USTF0",1693422984307,0.45098907,27262.0,27261.0,0.43774308]
["bitfinex-derivatives","BTCF0:USTF0",1693422984614,0.4003,27262.0,27261.0,0.3287525]
["bitfinex-derivatives","BTCF0:USTF0",1693422985806,0.4043,27262.0,27261.0,0.3287525]
["bitfinex-derivatives","BTCF0:USTF0",1693422986616,0.4043,27262.0,27261.0,0.38530088]
["bitfinex-derivatives","BTCF0:USTF0",1693422987415,0.4043,27262.0,27261.0,0.41878655]
["bitfinex-derivatives","BTCF0:USTF0",1693422987616,0.4043,27262.0,27261.0,0.38530088]
["bitfinex-derivatives","BTCF0:USTF0",1693422988116,0.4043,27262.0,27261.0,0.41878655]
["bitfinex-derivatives","BTCF0:USTF0",1693422988307,0.4043,27262.0,27261.0,0.80669568]
["bitfinex-derivatives","BTCF0:USTF0",1693422988813,0.4043,27262.0,27261.0,0.53041064]
["bitfinex-derivatives","BTCF0:USTF0",1693422989220,0.4243,27262.0,27261.0,0.17386226]
["bitfinex-derivatives","BTCF0:USTF0",1693422989408,0.5874,27262.0,27261.0,0.10148997]
["bitfinex-derivatives","BTCF0:USTF0",1693422989612,0.5874,27262.0,27261.0,0.10149275]
["bitfinex-derivatives","BTCF0:USTF0",1693422989810,0.64208907,27262.0,27261.0,0.10148627]
["bitfinex-derivatives","BTCF0:USTF0",1693422990517,0.64208907,27262.0,27261.0,0.07273377]
["bitfinex-derivatives","BTCF0:USTF0",1693422990911,0.3963,27261.0,27260.0,0.23113377]
["bitfinex-derivatives","BTCF0:USTF0",1693422991113,0.84728907,27261.0,27260.0,0.23113377]
["bitfinex-derivatives","BTCF0:USTF0",1693422991315,0.86728907,27261.0,27260.0,0.07273377]
["bitfinex-derivatives","BTCF0:USTF0",1693422992112,0.87128907,27261.0,27260.0,0.07273377]
["bitfinex-derivatives","BTCF0:USTF0",1693422992313,0.87528907,27261.0,27260.0,0.07273377]
["bitfinex-derivatives","BTCF0:USTF0",1693422993117,0.87528907,27261.0,27260.0,0.10201622]
["bitfinex-derivatives","BTCF0:USTF0",1693422993917,0.87528907,27261.0,27260.0,0.02928245]
["bitfinex-derivatives","BTCF0:USTF0",1693422994215,0.87528907,27261.0,27260.0,0.07273377]
["bitfinex-derivatives","BTCF0:USTF0",1693422994415,0.87128907,27261.0,27260.0,0.07273377]
["bitfinex-derivatives","BTCF0:USTF0",1693422994617,0.87528907,27261.0,27259.0,0.07328399]
["bitfinex-derivatives","BTCF0:USTF0",1693422994923,0.45098907,27260.0,27259.0,0.07328399]
["bitfinex-derivatives","BTCF0:USTF0",1693422996119,0.45498907,27260.0,27259.0,0.07328399]
["bitfinex-derivatives","BTCF0:USTF0",1693422996518,0.45898907,27260.0,27259.0,0.07328399]
["bitfinex-derivatives","BTCF0:USTF0",1693422996920,0.45898907,27260.0,27259.0,0.00055022]
["bitfinex-derivatives","BTCF0:USTF0",1693422997826,0.47898907,27260.0,27259.0,0.00055022]
["bitfinex-derivatives","BTCF0:USTF0",1693423000328,0.4043,27260.0,27259.0,0.00055022]
["bitfinex-derivatives","BTCF0:USTF0",1693423000831,0.4043,27260.0,27259.0,0.03403589]
["bitfinex-derivatives","BTCF0:USTF0",1693423001230,0.008,27260.0,27259.0,0.03403589]
["bitfinex-derivatives","BTCF0:USTF0",1693423001433,0.00055022,27264.0,27261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693423001618,0.00055022,27264.0,27263.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423001823,0.00055022,27264.0,27263.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423002130,0.5494,27268.0,27264.0,0.03348567]
["bitfinex-derivatives","BTCF0:USTF0",1693423002331,0.5694,27268.0,27267.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423002723,0.4163,27268.0,27267.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423002923,0.4163,27268.0,27267.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423004322,0.4193,27268.0,27267.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423004933,0.4233,27268.0,27267.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423005139,0.4223,27268.0,27267.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423005432,0.4183,27268.0,27267.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423005635,0.4193,27268.0,27267.0,0.49833405]
["bitfinex-derivatives","BTCF0:USTF0",1693423006232,0.4213,27268.0,27267.0,0.51133405]
["bitfinex-derivatives","BTCF0:USTF0",1693423006731,0.4193,27268.0,27267.0,0.49833405]
["bitfinex-derivatives","BTCF0:USTF0",1693423007326,0.4323,27268.0,27267.0,0.50033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423007532,0.4323,27268.0,27267.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1693423008532,0.46698907,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423009135,0.46898907,27268.0,27267.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693423009634,0.46698907,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423021735,0.4123,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423022134,0.46698907,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423023745,0.4123,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423024945,0.46698907,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423026141,0.62888907,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423026735,0.5742,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423027431,0.62888907,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423028141,0.5742,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423029546,0.62888907,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423029748,0.5742,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423030347,0.62888907,27268.0,27267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423031653,0.62888907,27268.0,27261.0,0.02972348]
["bitfinex-derivatives","BTCF0:USTF0",1693423031654,0.64888907,27268.0,27261.0,0.02972348]
["bitfinex-derivatives","BTCF0:USTF0",1693423031844,0.3963,27262.0,27260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693423032149,0.3963,27261.0,27260.0,0.35348567]
["bitfinex-derivatives","BTCF0:USTF0",1693423032351,0.5598,27261.0,27260.0,0.37654838]
["bitfinex-derivatives","BTCF0:USTF0",1693423032849,0.5598,27261.0,27260.0,0.41003405]
["bitfinex-derivatives","BTCF0:USTF0",1693423033049,0.5598,27261.0,27260.0,0.43977735]
["bitfinex-derivatives","BTCF0:USTF0",1693423033435,0.5598,27261.0,27260.0,0.51251112]
["bitfinex-derivatives","BTCF0:USTF0",1693423034740,0.5678,27261.0,27260.0,0.55851112]
["bitfinex-derivatives","BTCF0:USTF0",1693423034943,0.5678,27261.0,27260.0,0.53851112]
["bitfinex-derivatives","BTCF0:USTF0",1693423035348,0.5678,27261.0,27260.0,0.55851112]
["bitfinex-derivatives","BTCF0:USTF0",1693423035540,0.62248907,27261.0,27260.0,0.50502545]
["bitfinex-derivatives","BTCF0:USTF0",1693423035739,0.5678,27261.0,27260.0,0.44847707]
["bitfinex-derivatives","BTCF0:USTF0",1693423035949,0.5678,27261.0,27260.0,0.48196274]
["bitfinex-derivatives","BTCF0:USTF0",1693423036146,0.5678,27261.0,27260.0,0.53851112]
["bitfinex-derivatives","BTCF0:USTF0",1693423036547,0.5678,27261.0,27260.0,0.14847707]
["bitfinex-derivatives","BTCF0:USTF0",1693423036939,0.62248907,27261.0,27260.0,0.14847707]
["bitfinex-derivatives","BTCF0:USTF0",1693423039843,0.5678,27261.0,27260.0,0.14847707]
["bitfinex-derivatives","BTCF0:USTF0",1693423040551,0.62248907,27261.0,27260.0,0.14847707]
["bitfinex-derivatives","BTCF0:USTF0",1693423041444,0.62248907,27261.0,27260.0,0.0757433]
["bitfinex-derivatives","BTCF0:USTF0",1693423041845,0.5678,27261.0,27260.0,0.13229168]
["bitfinex-derivatives","BTCF0:USTF0",1693423042651,0.5678,27261.0,27260.0,0.16577735]
["bitfinex-derivatives","BTCF0:USTF0",1693423042843,0.5678,27261.0,27260.0,0.13229168]
["bitfinex-derivatives","BTCF0:USTF0",1693423043351,0.5678,27261.0,27260.0,0.16577735]
["bitfinex-derivatives","BTCF0:USTF0",1693423044549,0.5678,27261.0,27260.0,0.13229168]
["bitfinex-derivatives","BTCF0:USTF0",1693423046645,0.5678,27261.0,27260.0,0.16577735]
["bitfinex-derivatives","BTCF0:USTF0",1693423047248,0.5678,27261.0,27260.0,0.13229168]
["bitfinex-derivatives","BTCF0:USTF0",1693423048348,0.5678,27261.0,27260.0,0.16577735]
["bitfinex-derivatives","BTCF0:USTF0",1693423049257,0.5678,27261.0,27260.0,0.13229168]
["bitfinex-derivatives","BTCF0:USTF0",1693423050260,0.5678,27261.0,27260.0,0.16577735]
["bitfinex-derivatives","BTCF0:USTF0",1693423062867,0.5678,27261.0,27260.0,0.13229168]
["bitfinex-derivatives","BTCF0:USTF0",1693423063365,0.5678,27261.0,27260.0,0.16577735]
["bitfinex-derivatives","BTCF0:USTF0",1693423070761,0.008,27261.0,27260.0,0.63481112]
["bitfinex-derivatives","BTCF0:USTF0",1693423070961,0.1519,27264.0,27260.0,0.63481112]
["bitfinex-derivatives","BTCF0:USTF0",1693423070962,0.3963,27265.0,27260.0,1.03111112]
["bitfinex-derivatives","BTCF0:USTF0",1693423071163,0.3963,27265.0,27264.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423071373,0.3963,27265.0,27264.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423073162,0.4003,27265.0,27264.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423073364,0.4043,27265.0,27264.0,0.51433405]
["bitfinex-derivatives","BTCF0:USTF0",1693423073964,0.4023,27265.0,27264.0,0.53033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423076275,0.006,27265.0,27264.0,0.53033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423076476,0.006,27265.0,27264.0,0.55033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423077482,0.006,27265.0,27264.0,0.53033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423077677,0.006,27265.0,27264.0,0.85033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423078383,0.006,27265.0,27264.0,0.83033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423079775,0.006,27265.0,27264.0,0.85033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423080986,0.006,27265.0,27264.0,0.87978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423083678,0.006,27265.0,27264.0,1.93681096]
["bitfinex-derivatives","BTCF0:USTF0",1693423083982,0.006,27265.0,27264.0,0.87978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423084889,0.006,27265.0,27264.0,0.85978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423085078,0.006,27265.0,27264.0,0.87978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423085788,0.006,27265.0,27264.0,0.85978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423089994,0.006,27265.0,27264.0,1.91681096]
["bitfinex-derivatives","BTCF0:USTF0",1693423090291,0.006,27265.0,27264.0,0.85978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423111104,0.026,27265.0,27264.0,0.85978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423111306,0.026,27265.0,27264.0,0.82629715]
["bitfinex-derivatives","BTCF0:USTF0",1693423111704,0.08068907,27265.0,27264.0,0.82629715]
["bitfinex-derivatives","BTCF0:USTF0",1693423112005,0.026,27265.0,27264.0,0.82629715]
["bitfinex-derivatives","BTCF0:USTF0",1693423112207,0.026,27265.0,27264.0,0.85978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423113706,0.006,27265.0,27264.0,0.85978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423131408,0.006,27265.0,27264.0,1.91681096]
["bitfinex-derivatives","BTCF0:USTF0",1693423132013,0.006,27265.0,27264.0,0.85978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423158039,0.006,27265.0,27264.0,0.76974877]
["bitfinex-derivatives","BTCF0:USTF0",1693423159236,0.006,27265.0,27264.0,0.85978282]
["bitfinex-derivatives","BTCF0:USTF0",1693423159634,0.006,27265.0,27264.0,0.82629715]
["bitfinex-derivatives","BTCF0:USTF0",1693423159841,0.026,27265.0,27264.0,0.49684838]
["bitfinex-derivatives","BTCF0:USTF0",1693423160339,0.08068907,27265.0,27264.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693423166340,0.026,27265.0,27264.0,0.49684838]
["bitfinex-derivatives","BTCF0:USTF0",1693423166838,0.026,27265.0,27264.0,0.53033405]
["bitfinex-derivatives","BTCF0:USTF0",1693423168433,0.026,27265.0,27264.0,0.49684838]
["bitfinex-derivatives","BTCF0:USTF0",1693423170237,0.026,27265.0,27264.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693423171435,0.026,27265.0,27264.0,0.47378567]
["bitfinex-derivatives","BTCF0:USTF0",1693423171631,0.026,27265.0,27264.0,0.49684838]
["bitfinex-derivatives","BTCF0:USTF0",1693423172339,0.026,27265.0,27264.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693423173532,0.08068907,27265.0,27264.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693423174341,0.026,27265.0,27264.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1693423174541,0.47698907,27265.0,27264.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693423183949,0.5301069,27265.0,27264.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693423184148,0.78650284,27265.0,27264.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693423184841,0.78650284,27265.0,27260.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423185055,0.3963,27261.0,27260.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423185244,0.45098907,27261.0,27260.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423186644,0.45098907,27261.0,27260.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1693423186851,0.3963,27261.0,27260.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1693423187041,0.4003,27261.0,27260.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1693423187442,0.4003,27261.0,27260.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423187643,0.5573,27261.0,27260.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423187842,0.5573,27261.0,27260.0,0.10303405]
["bitfinex-derivatives","BTCF0:USTF0",1693423188143,0.5573,27261.0,27260.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693423188650,0.5613,27261.0,27260.0,0.06954838]
["bitfinex-derivatives","BTCF0:USTF0",1693423190656,0.165,27261.0,27260.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423190959,0.008,27261.0,27260.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423191146,0.008,27261.0,27260.0,0.49933405]
["bitfinex-derivatives","BTCF0:USTF0",1693423193359,0.5578,27267.0,27260.0,1.28842506]
["bitfinex-derivatives","BTCF0:USTF0",1693423193568,0.5578,27267.0,27266.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423193855,0.3963,27267.0,27266.0,0.48633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423194463,0.5578,27270.0,27266.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423194657,0.5578,27270.0,27266.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693423194658,0.004,27267.0,27266.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693423194854,0.004,27267.0,27266.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693423195261,0.004,27267.0,27266.0,0.50633405]
["bitfinex-derivatives","BTCF0:USTF0",1693423195459,0.013,27267.0,27266.0,0.50833405]
["bitfinex-derivatives","BTCF0:USTF0",1693423195962,0.014,27267.0,27266.0,0.51433405]
["bitfinex-derivatives","BTCF0:USTF0",1693423196561,0.017,27267.0,27266.0,0.51533405]
["bitfinex-derivatives","BTCF0:USTF0",1693423196759,0.021,27267.0,27266.0,0.53333405]
["bitfinex-derivatives","BTCF0:USTF0",1693423198055,0.008,27267.0,27266.0,0.51333405]
["bitfinex-derivatives","BTCF0:USTF0",1693423198261,0.004,27267.0,27266.0,0.51333405]
["bitfinex-derivatives","BTCF0:USTF0",1693423199365,0.007,27267.0,27266.0,0.52733405]
["bitfinex-derivatives","BTCF0:USTF0",1693423202171,0.007,27267.0,27266.0,0.50733405]
["bitfinex-derivatives","BTCF0:USTF0",1693423202467,0.007,27267.0,27266.0,0.52733405]
["bitfinex-derivatives","BTCF0:USTF0",1693423202664,0.007,27267.0,27266.0,0.50733405]
["bitfinex-derivatives","BTCF0:USTF0",1693423205172,0.007,27267.0,27266.0,0.53723419]
["bitfinex-derivatives","BTCF0:USTF0",1693423213567,0.007,27267.0,27266.0,0.48068581]
["bitfinex-derivatives","BTCF0:USTF0",1693423214076,0.007,27267.0,27266.0,0.53723419]
["bitfinex-derivatives","BTCF0:USTF0",1693423216575,0.007,27267.0,27266.0,0.44720014]
["bitfinex-derivatives","BTCF0:USTF0",1693423216776,0.4233,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423216976,0.5888,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423217881,0.64348907,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423227394,0.62348907,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423227597,0.64348907,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423234594,0.62348907,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423236300,0.62348907,27267.0,27266.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693423236506,0.62191271,27267.0,27266.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693423237106,0.67660178,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423237503,0.62191271,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423238003,0.22561271,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423238206,0.28030178,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423238408,0.1725,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423239194,0.22718907,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423239594,0.1725,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423240309,0.1725,27267.0,27266.0,0.49384838]
["bitfinex-derivatives","BTCF0:USTF0",1693423240797,0.1725,27267.0,27266.0,0.52733405]
["bitfinex-derivatives","BTCF0:USTF0",1693423248615,0.1725,27267.0,27266.0,0.50733405]
["bitfinex-derivatives","BTCF0:USTF0",1693423251314,0.22560853,27267.0,27266.0,0.50733405]
["bitfinex-derivatives","BTCF0:USTF0",1693423252008,0.22560853,27267.0,27266.0,0.47384838]
["bitfinex-derivatives","BTCF0:USTF0",1693423252509,0.22560853,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423252712,0.48200447,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423253215,0.53669354,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423254914,0.2802976,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423255122,0.53669354,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423257826,0.48200447,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423258225,0.53669354,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423259327,0.22718907,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423260221,0.24718907,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423260523,0.22718907,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423262732,0.1725,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423263128,0.1925,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423263430,0.24718907,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423263632,0.22718907,27267.0,27266.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693423263929,0.62348907,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423264126,0.64348907,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423267837,0.69660271,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423268340,0.95299865,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423268931,0.69660271,27267.0,27266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693423269632,0.95299865,27267.0,27262.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423269939,0.3963,27264.0,27262.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423270133,0.05468907,27263.0,27262.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423270337,0.20518907,27263.0,27262.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423270641,0.20518907,27263.0,27262.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693423271549,0.20918907,27263.0,27262.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693423271940,0.21318907,27263.0,27262.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693423277851,0.60948907,27263.0,27262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693423279549,0.05468907,27262.0,27256.0,1.05715683]
["bitfinex-derivatives","BTCF0:USTF0",1693423279751,0.3963,27260.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423279951,0.4163,27260.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423280256,0.1594,27259.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423280455,0.21408907,27259.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423280658,0.23408907,27259.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423280857,0.21408907,27259.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423282545,0.21808907,27259.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423282744,0.22208907,27259.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423287854,0.61838907,27259.0,27257.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423288055,0.45098907,27258.0,27254.0,0.07279101]
["bitfinex-derivatives","BTCF0:USTF0",1693423288255,0.3963,27255.0,27254.0,1.05715683]
["bitfinex-derivatives","BTCF0:USTF0",1693423288454,0.3963,27255.0,27254.0,0.02870436]
["bitfinex-derivatives","BTCF0:USTF0",1693423288650,0.45098907,27255.0,27253.0,1.05715683]
["bitfinex-derivatives","BTCF0:USTF0",1693423288852,0.5562,27254.0,27252.0,0.46909101]
["bitfinex-derivatives","BTCF0:USTF0",1693423289056,0.5562,27254.0,27252.0,0.49806852]
["bitfinex-derivatives","BTCF0:USTF0",1693423289261,0.05468907,27253.0,27252.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1693423289464,0.5562,27254.0,27252.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1693423289854,0.05468907,27253.0,27252.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1693423292662,0.06268907,27253.0,27252.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1693423293163,0.008,27253.0,27252.0,0.51531156]
["bitfinex-derivatives","BTCF0:USTF0",1693423293359,0.06268907,27253.0,27252.0,0.55462729]
["bitfinex-derivatives","BTCF0:USTF0",1693423293558,0.008,27253.0,27252.0,0.55462729]
["bitfinex-derivatives","BTCF0:USTF0",1693423293763,0.008,27253.0,27252.0,0.58805497]
["bitfinex-derivatives","BTCF0:USTF0",1693423293963,0.008,27253.0,27252.0,0.5545693]
["bitfinex-derivatives","BTCF0:USTF0",1693423294264,0.06268907,27253.0,27252.0,0.5545693]
["bitfinex-derivatives","BTCF0:USTF0",1693423294466,0.06268907,27253.0,27252.0,0.49802092]
["bitfinex-derivatives","BTCF0:USTF0",1693423294763,0.008,27253.0,27252.0,0.49802092]
["bitfinex-derivatives","BTCF0:USTF0",1693423296668,0.08268907,27253.0,27252.0,0.49802092]
["bitfinex-derivatives","BTCF0:USTF0",1693423297369,0.02,27253.0,27252.0,0.42527751]
["bitfinex-derivatives","BTCF0:USTF0",1693423297766,0.4163,27253.0,27252.0,0.10170863]
["bitfinex-derivatives","BTCF0:USTF0",1693423298071,0.44511951,27253.0,27252.0,0.10170109]
["bitfinex-derivatives","BTCF0:USTF0",1693423298671,0.4163,27253.0,27252.0,0.10170109]
["bitfinex-derivatives","BTCF0:USTF0",1693423298872,0.44511951,27253.0,27252.0,0.10170109]
["bitfinex-derivatives","BTCF0:USTF0",1693423300973,0.3963,27253.0,27252.0,0.10170109]
["bitfinex-derivatives","BTCF0:USTF0",1693423301675,0.3963,27253.0,27252.0,0.15639016]
["bitfinex-derivatives","BTCF0:USTF0",1693423302172,0.3963,27253.0,27252.0,0.10170109]
["bitfinex-derivatives","BTCF0:USTF0",1693423302478,0.3963,27253.0,27252.0,0.15639016]
["bitfinex-derivatives","BTCF0:USTF0",1693423302679,0.3963,27253.0,27252.0,0.02897751]
["bitfinex-derivatives","BTCF0:USTF0",1693423302879,0.3963,27253.0,27251.0,0.50541512]
["bitfinex-derivatives","BTCF0:USTF0",1693423303069,0.3963,27252.0,27251.0,0.61665257]
["bitfinex-derivatives","BTCF0:USTF0",1693423303270,0.3963,27252.0,27251.0,0.22035257]
["bitfinex-derivatives","BTCF0:USTF0",1693423303587,0.3963,27252.0,27251.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693423304079,0.5562,27254.0,27251.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423304272,0.3963,27254.0,27253.0,0.4690072]
["bitfinex-derivatives","BTCF0:USTF0",1693423304470,0.3963,27254.0,27253.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423304672,0.3963,27254.0,27253.0,0.58024465]
["bitfinex-derivatives","BTCF0:USTF0",1693423305285,0.3963,27254.0,27253.0,0.58024197]
["bitfinex-derivatives","BTCF0:USTF0",1693423305478,0.4003,27254.0,27253.0,0.18794197]
["bitfinex-derivatives","BTCF0:USTF0",1693423305776,0.4003,27254.0,27253.0,0.5295529]
["bitfinex-derivatives","BTCF0:USTF0",1693423305972,0.4043,27254.0,27253.0,0.5335529]
["bitfinex-derivatives","BTCF0:USTF0",1693423306376,0.4043,27254.0,27253.0,0.58824197]
["bitfinex-derivatives","BTCF0:USTF0",1693423307389,0.008,27254.0,27253.0,0.60824197]
["bitfinex-derivatives","BTCF0:USTF0",1693423308383,0.008,27254.0,27253.0,0.64459423]
["bitfinex-derivatives","BTCF0:USTF0",1693423309078,0.3963,27257.0,27253.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693423309281,0.3963,27260.0,27256.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423309485,0.3963,27260.0,27258.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423309871,0.3963,27260.0,27259.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693423310780,0.3973,27260.0,27259.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693423311485,0.4053,27260.0,27259.0,0.11223745]
["bitfinex-derivatives","BTCF0:USTF0",1693423312187,0.4053,27260.0,27259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693423312988,0.4083,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423313580,0.4083,27260.0,27259.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693423313883,0.4083,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423314683,0.4343,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423315189,0.4343,27260.0,27259.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693423315589,0.4343,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423316290,0.46311951,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423316793,0.4343,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423317985,0.4343,27260.0,27259.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693423318693,0.4343,27260.0,27259.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693423320101,0.4343,27260.0,27259.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693423320285,0.4343,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423320690,0.46311951,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423320991,0.4343,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423321402,0.46311951,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423321896,0.4343,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423322087,0.46311951,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423322491,0.4343,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423322995,0.46311951,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423325399,0.48311951,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423325598,0.64421951,27260.0,27259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693423326097,0.64421951,27260.0,27254.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693423326398,0.3963,27255.0,27254.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693423326701,0.42511951,27255.0,27254.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693423326895,0.44511951,27255.0,27254.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693423327300,0.44511951,27255.0,27254.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693423327497,0.44511951,27255.0,27254.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693423327693,0.44911951,27255.0,27254.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693423327898,0.44911951,27255.0,27254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693423328196,0.45311951,27255.0,27254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693423328600,0.3963,27253.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693423328800,0.3963,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693423329102,0.4163,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693423329599,0.44511951,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693423330189,0.4003,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693423331001,0.42911951,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693423331302,0.43311951,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693423331901,0.45311951,27251.0,27250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693423335197,0.45311951,27251.0,27250.0,0.01844845]
["bitfinex-derivatives","BTCF0:USTF0",1693423345600,0.43311951,27251.0,27250.0,0.01844845]
["bitfinex-derivatives","BTCF0:USTF0",1693423363226,0.4043,27251.0,27250.0,0.03844845]
["bitfinex-derivatives","BTCF0:USTF0",1693423364222,0.4043,27251.0,27250.0,0.1496859]
["bitfinex-derivatives","BTCF0:USTF0",1693423364927,0.4043,27251.0,27250.0,0.03844845]
["bitfinex-derivatives","BTCF0:USTF0",1693423365741,0.43311951,27251.0,27250.0,0.01844845]
["bitfinex-derivatives","BTCF0:USTF0",1693423367143,0.3,27249.0,27243.0,0.07291283]
["bitfinex-derivatives","BTCF0:USTF0",1693423367332,0.3,27249.0,27242.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1693423367333,0.3963,27244.0,27242.0,0.07291283]
["bitfinex-derivatives","BTCF0:USTF0",1693423367539,0.42511951,27243.0,27241.0,0.07291283]
["bitfinex-derivatives","BTCF0:USTF0",1693423367840,0.02,27244.0,27241.0,0.07291283]
["bitfinex-derivatives","BTCF0:USTF0",1693423367841,0.3963,27242.0,27241.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693423368037,0.3963,27242.0,27241.0,0.07291283]
["bitfinex-derivatives","BTCF0:USTF0",1693423368242,0.3963,27242.0,27241.0,0.09291283]
["bitfinex-derivatives","BTCF0:USTF0",1693423368436,0.3963,27242.0,27241.0,0.1476019]
["bitfinex-derivatives","BTCF0:USTF0",1693423368645,0.34120334,27242.0,27241.0,0.07468907]
["bitfinex-derivatives","BTCF0:USTF0",1693423368838,0.34120334,27242.0,27241.0,0.18407977]
["bitfinex-derivatives","BTCF0:USTF0",1693423369339,0.34120334,27242.0,27241.0,0.24062815]
["bitfinex-derivatives","BTCF0:USTF0",1693423370046,0.34920334,27242.0,27241.0,0.24062815]
["bitfinex-derivatives","BTCF0:USTF0",1693423370735,0.34920334,27242.0,27241.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693423370940,0.34920334,27242.0,27241.0,0.27709172]
["bitfinex-derivatives","BTCF0:USTF0",1693423371843,0.25738082,27242.0,27241.0,0.27709172]
["bitfinex-derivatives","BTCF0:USTF0",1693423372140,0.25738082,27242.0,27241.0,0.52005411]
["bitfinex-derivatives","BTCF0:USTF0",1693423375341,0.42586087,27253.0,27242.0,0.18469123]
["bitfinex-derivatives","BTCF0:USTF0",1693423375548,0.1629,27251.0,27246.0,0.07291789]
["bitfinex-derivatives","BTCF0:USTF0",1693423375745,0.3963,27247.0,27246.0,0.12937684]
["bitfinex-derivatives","BTCF0:USTF0",1693423375946,0.3963,27247.0,27246.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693423376751,0.3963,27247.0,27246.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693423376955,0.3963,27247.0,27246.0,0.20815872]
["bitfinex-derivatives","BTCF0:USTF0",1693423377454,0.3983,27247.0,27246.0,0.21215872]
["bitfinex-derivatives","BTCF0:USTF0",1693423377644,0.3983,27247.0,27246.0,0.24861429]
["bitfinex-derivatives","BTCF0:USTF0",1693423377841,0.3983,27247.0,27246.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693423378037,0.4023,27247.0,27246.0,0.13923745]
["bitfinex-derivatives","BTCF0:USTF0",1693423378551,0.4023,27247.0,27246.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1693423379641,0.006,27247.0,27246.0,0.53553745]
["bitfinex-derivatives","BTCF0:USTF0",1693423382249,0.3963,27249.0,27246.0,0.64491429]
["bitfinex-derivatives","BTCF0:USTF0",1693423382551,0.3963,27249.0,27247.0,0.58044304]
["bitfinex-derivatives","BTCF0:USTF0",1693423382849,0.3963,27249.0,27247.0,0.46920559]
["bitfinex-derivatives","BTCF0:USTF0",1693423383051,0.3963,27249.0,27247.0,0.48920559]
["bitfinex-derivatives","BTCF0:USTF0",1693423383642,0.3963,27249.0,27248.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693423383950,0.3983,27249.0,27248.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693423384250,0.4013,27249.0,27248.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693423385151,0.3993,27249.0,27248.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693423385946,0.3973,27249.0,27248.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693423386153,0.4003,27249.0,27248.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693423386354,0.4003,27249.0,27248.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693423387150,0.42911951,27249.0,27248.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693423387348,0.43011951,27249.0,27248.0,0.06854838]
["bitfinex-derivatives","BTCF0:USTF0",1693423387552,0.4013,27249.0,27248.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693423387749,0.4043,27249.0,27248.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693423387944,0.004,27249.0,27248.0,0.45984838]
["bitfinex-derivatives","BTCF0:USTF0",1693423388147,0.004,27249.0,27248.0,0.45884838]
["bitfinex-derivatives","BTCF0:USTF0",1693423388348,0.008,27249.0,27248.0,0.52053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423388747,0.004,27249.0,27248.0,0.51453745]
["bitfinex-derivatives","BTCF0:USTF0",1693423388953,0.008,27249.0,27248.0,0.52053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423394156,0.004,27249.0,27248.0,0.51453745]
["bitfinex-derivatives","BTCF0:USTF0",1693423394359,0.008,27249.0,27248.0,0.52053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423397759,0.008,27249.0,27248.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423398352,0.008,27249.0,27248.0,0.52053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423398558,0.008,27249.0,27248.0,0.46584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423399563,0.008,27249.0,27248.0,0.52053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423404465,0.004,27249.0,27248.0,0.51453745]
["bitfinex-derivatives","BTCF0:USTF0",1693423404666,0.008,27249.0,27248.0,0.52053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423409182,0.1585,27252.0,27248.0,0.52053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423409385,0.1585,27252.0,27251.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423409682,0.1661,27253.0,27251.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423409873,0.1661,27253.0,27252.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423410068,0.1661,27253.0,27252.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423410474,0.1661,27253.0,27252.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423411185,0.19491951,27253.0,27252.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423411383,0.19891951,27253.0,27252.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423411574,0.1741,27253.0,27252.0,0.51853745]
["bitfinex-derivatives","BTCF0:USTF0",1693423411770,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423412675,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423412976,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423413789,0.20491951,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423414192,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423414781,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423415182,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423418591,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423418992,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423419593,0.20491951,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423419994,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423420194,0.20491951,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423421198,0.20615621,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423422298,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423423599,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423431003,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423431702,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423436417,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423437116,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423437307,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423437507,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423437708,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423440214,0.1761,27253.0,27252.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693423440718,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423440909,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423441419,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423441919,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423442920,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423444221,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423444616,0.20491951,27253.0,27252.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693423444818,0.1761,27253.0,27252.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693423445115,0.1761,27253.0,27252.0,0.47098907]
["bitfinex-derivatives","BTCF0:USTF0",1693423445428,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423445613,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423449325,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423449712,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423451826,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423453322,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423454722,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423454917,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423456018,0.1761,27253.0,27252.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423457219,0.1761,27253.0,27252.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423462731,0.62121951,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693423463525,0.67435842,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693423465728,0.27805842,27253.0,27252.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693423467831,0.67435842,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693423468420,0.93069088,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693423469417,0.87755197,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693423469613,0.62121951,27253.0,27252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693423472627,0.02881951,27252.0,27246.0,0.0299382]
["bitfinex-derivatives","BTCF0:USTF0",1693423472826,0.3963,27247.0,27244.0,0.87220559]
["bitfinex-derivatives","BTCF0:USTF0",1693423473126,0.3963,27245.0,27244.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693423473318,0.42511951,27245.0,27244.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693423474524,0.42911951,27245.0,27244.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1693423474930,0.4003,27245.0,27244.0,0.8003]
["bitfinex-derivatives","BTCF0:USTF0",1693423475634,0.4003,27245.0,27244.0,0.08515356]
["bitfinex-derivatives","BTCF0:USTF0",1693423476423,0.4043,27245.0,27244.0,0.08515356]
["bitfinex-derivatives","BTCF0:USTF0",1693423476930,0.4003,27245.0,27244.0,0.03046449]
["bitfinex-derivatives","BTCF0:USTF0",1693423477124,0.4043,27245.0,27244.0,0.03046449]
["bitfinex-derivatives","BTCF0:USTF0",1693423477531,0.4043,27245.0,27244.0,0.08515356]
["bitfinex-derivatives","BTCF0:USTF0",1693423477729,0.4043,27245.0,27244.0,0.03046449]
["bitfinex-derivatives","BTCF0:USTF0",1693423477925,0.4043,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423479131,0.4043,27245.0,27244.0,0.48145356]
["bitfinex-derivatives","BTCF0:USTF0",1693423479329,0.4043,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423480133,0.4043,27245.0,27244.0,0.48145356]
["bitfinex-derivatives","BTCF0:USTF0",1693423480334,0.4043,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423480636,0.008,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423482334,0.008,27245.0,27244.0,0.55800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423489040,0.008,27245.0,27244.0,0.48331287]
["bitfinex-derivatives","BTCF0:USTF0",1693423489336,0.008,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423489541,0.1734,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423491347,0.1734,27245.0,27244.0,0.48145356]
["bitfinex-derivatives","BTCF0:USTF0",1693423491645,0.1734,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423492847,0.20221951,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423493145,0.1734,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423493649,0.1734,27245.0,27244.0,0.48331287]
["bitfinex-derivatives","BTCF0:USTF0",1693423494449,0.1734,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423494845,0.1734,27245.0,27244.0,0.48331287]
["bitfinex-derivatives","BTCF0:USTF0",1693423495747,0.1734,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423496161,0.20221951,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423497648,0.1734,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423497848,0.20221951,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423498346,0.1734,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423498644,0.20221951,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423499344,0.1734,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423501353,0.20221951,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423502850,0.1734,27245.0,27244.0,0.42676449]
["bitfinex-derivatives","BTCF0:USTF0",1693423506257,0.1734,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423506967,0.1734,27245.0,27244.0,0.48331287]
["bitfinex-derivatives","BTCF0:USTF0",1693423507257,0.1734,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423508558,0.5697,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423517161,0.5697,27245.0,27244.0,0.61104404]
["bitfinex-derivatives","BTCF0:USTF0",1693423517764,0.1734,27245.0,27244.0,0.61104404]
["bitfinex-derivatives","BTCF0:USTF0",1693423518973,0.20221951,27245.0,27244.0,0.49980659]
["bitfinex-derivatives","BTCF0:USTF0",1693423519169,0.1734,27245.0,27244.0,0.49980659]
["bitfinex-derivatives","BTCF0:USTF0",1693423520573,0.1734,27245.0,27244.0,0.55635497]
["bitfinex-derivatives","BTCF0:USTF0",1693423521364,0.1734,27245.0,27244.0,0.61104404]
["bitfinex-derivatives","BTCF0:USTF0",1693423522677,0.1734,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423523383,0.1734,27245.0,27244.0,0.48331287]
["bitfinex-derivatives","BTCF0:USTF0",1693423523585,0.1734,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423529688,0.1734,27245.0,27244.0,0.61104404]
["bitfinex-derivatives","BTCF0:USTF0",1693423532091,0.1734,27245.0,27244.0,0.55635497]
["bitfinex-derivatives","BTCF0:USTF0",1693423532783,0.20221951,27245.0,27244.0,0.55635497]
["bitfinex-derivatives","BTCF0:USTF0",1693423533390,0.1734,27245.0,27244.0,0.55635497]
["bitfinex-derivatives","BTCF0:USTF0",1693423537293,0.1734,27245.0,27244.0,0.61104404]
["bitfinex-derivatives","BTCF0:USTF0",1693423537593,0.1734,27245.0,27244.0,0.53800194]
["bitfinex-derivatives","BTCF0:USTF0",1693423537799,0.5697,27245.0,27244.0,0.14170194]
["bitfinex-derivatives","BTCF0:USTF0",1693423539693,0.5697,27245.0,27244.0,0.08701287]
["bitfinex-derivatives","BTCF0:USTF0",1693423540402,0.5697,27245.0,27244.0,0.14170194]
["bitfinex-derivatives","BTCF0:USTF0",1693423540798,0.5697,27245.0,27244.0,0.08701287]
["bitfinex-derivatives","BTCF0:USTF0",1693423541293,0.5697,27245.0,27244.0,0.14170194]
["bitfinex-derivatives","BTCF0:USTF0",1693423541897,0.5697,27245.0,27244.0,0.08701287]
["bitfinex-derivatives","BTCF0:USTF0",1693423543801,0.5697,27245.0,27244.0,0.14170194]
["bitfinex-derivatives","BTCF0:USTF0",1693423544601,0.5697,27245.0,27244.0,0.21474404]
["bitfinex-derivatives","BTCF0:USTF0",1693423544802,0.5697,27245.0,27244.0,0.16005497]
["bitfinex-derivatives","BTCF0:USTF0",1693423546105,0.5697,27245.0,27244.0,0.21474404]
["bitfinex-derivatives","BTCF0:USTF0",1693423547596,0.008,27245.0,27244.0,1.11690719]
["bitfinex-derivatives","BTCF0:USTF0",1693423547801,0.25648465,27251.0,27244.0,1.34331546]
["bitfinex-derivatives","BTCF0:USTF0",1693423547802,0.5567,27251.0,27244.0,1.34331546]
["bitfinex-derivatives","BTCF0:USTF0",1693423548107,0.1606,27250.0,27247.0,0.07328106]
["bitfinex-derivatives","BTCF0:USTF0",1693423548400,0.1606,27250.0,27249.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423548605,0.1806,27250.0,27249.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423549197,0.1836,27250.0,27249.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423550098,0.2246,27250.0,27249.0,0.50853745]
["bitfinex-derivatives","BTCF0:USTF0",1693423553406,0.2046,27250.0,27249.0,0.50853745]
["bitfinex-derivatives","BTCF0:USTF0",1693423553605,0.2246,27250.0,27249.0,0.50853745]
["bitfinex-derivatives","BTCF0:USTF0",1693423556216,0.044,27250.0,27249.0,0.52853745]
["bitfinex-derivatives","BTCF0:USTF0",1693423559722,0.044,27250.0,27249.0,0.80853745]
["bitfinex-derivatives","BTCF0:USTF0",1693423560013,0.044,27250.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423561123,0.044,27250.0,27249.0,0.85756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423571630,0.044,27250.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423573025,0.044,27250.0,27249.0,0.91084168]
["bitfinex-derivatives","BTCF0:USTF0",1693423574125,0.044,27250.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423582737,0.044,27250.0,27249.0,0.91084168]
["bitfinex-derivatives","BTCF0:USTF0",1693423587651,0.2087,27250.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423589153,0.2087,27250.0,27249.0,0.94748221]
["bitfinex-derivatives","BTCF0:USTF0",1693423589856,0.2087,27250.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423592747,0.2087,27250.0,27249.0,0.91060383]
["bitfinex-derivatives","BTCF0:USTF0",1693423597852,0.2087,27250.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423603555,0.2087,27250.0,27249.0,0.94742865]
["bitfinex-derivatives","BTCF0:USTF0",1693423605057,0.2087,27250.0,27249.0,0.9108106]
["bitfinex-derivatives","BTCF0:USTF0",1693423608864,0.2087,27250.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423609167,0.2087,27250.0,27249.0,0.91081254]
["bitfinex-derivatives","BTCF0:USTF0",1693423612970,0.2087,27250.0,27249.0,0.9474385]
["bitfinex-derivatives","BTCF0:USTF0",1693423615272,0.2087,27250.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423617063,24.0219,27255.0,27249.0,0.83756062]
["bitfinex-derivatives","BTCF0:USTF0",1693423617267,24.0419,27255.0,27254.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423617473,24.0419,27255.0,27254.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423618070,24.0419,27255.0,27254.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423618272,24.0459,27255.0,27254.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423619165,24.0499,27255.0,27254.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423619775,24.0499,27255.0,27254.0,0.46084838]
["bitfinex-derivatives","BTCF0:USTF0",1693423619968,24.0479,27255.0,27254.0,0.47684838]
["bitfinex-derivatives","BTCF0:USTF0",1693423620271,24.07671951,27255.0,27254.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693423621168,24.05671951,27255.0,27254.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693423621367,24.07671951,27255.0,27254.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693423622876,24.05671951,27255.0,27254.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693423626870,24.47301951,27255.0,27253.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423627180,0.58391951,27254.0,27253.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423627568,0.60391951,27254.0,27253.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423627767,0.20761951,27254.0,27253.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423628163,0.20761951,27254.0,27253.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1693423628879,0.20761951,27254.0,27253.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423629176,0.21461951,27254.0,27253.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1693423629684,0.61091951,27254.0,27253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693423640788,0.3963,27253.0,27249.0,0.02902317]
["bitfinex-derivatives","BTCF0:USTF0",1693423641085,0.3963,27253.0,27247.0,0.46954]
["bitfinex-derivatives","BTCF0:USTF0",1693423641086,0.3963,27250.0,27247.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423641278,0.3963,27248.0,27247.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423641483,0.42511951,27248.0,27247.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423641681,0.44511951,27248.0,27247.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423642778,0.44911951,27248.0,27247.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1693423643181,0.44911951,27248.0,27247.0,0.44176235]
["bitfinex-derivatives","BTCF0:USTF0",1693423643385,0.45311951,27248.0,27247.0,0.44176235]
["bitfinex-derivatives","BTCF0:USTF0",1693423643782,0.44911951,27248.0,27247.0,0.44176235]
["bitfinex-derivatives","BTCF0:USTF0",1693423643980,0.45311951,27248.0,27247.0,0.44176235]
["bitfinex-derivatives","BTCF0:USTF0",1693423644585,0.45111951,27248.0,27247.0,0.43576235]
["bitfinex-derivatives","BTCF0:USTF0",1693423646588,0.45111951,27248.0,27247.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1693423647689,0.43111951,27248.0,27247.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1693423647887,0.43111951,27248.0,27247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693423648189,0.45111951,27248.0,27247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693423649092,0.43111951,27248.0,27247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693423660897,0.43111951,27248.0,27247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693423661599,0.43011951,27248.0,27247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693423662692,0.43211951,27248.0,27247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693423665595,0.43211951,27248.0,27244.0,0.17946449]
["bitfinex-derivatives","BTCF0:USTF0",1693423665596,0.02881951,27247.0,27244.0,0.17946449]
["bitfinex-derivatives","BTCF0:USTF0",1693423665796,0.3963,27245.0,27244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693423666803,0.42511951,27245.0,27244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693423667205,0.42511951,27245.0,27244.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693423667703,0.42911951,27245.0,27244.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693423668300,0.42911951,27245.0,27244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693423668908,0.43311951,27245.0,27244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693423678615,0.46292266,27245.0,27244.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693423680513,0.008,27245.0,27244.0,0.48584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423680907,0.008,27245.0,27244.0,0.54053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423681510,0.008,27245.0,27244.0,0.61359523]
["bitfinex-derivatives","BTCF0:USTF0",1693423681711,0.008,27245.0,27244.0,0.54053745]
["bitfinex-derivatives","BTCF0:USTF0",1693423684609,0.008,27245.0,27244.0,0.61359523]
["bitfinex-derivatives","BTCF0:USTF0",1693423687409,0.008,27245.0,27244.0,0.65012413]
["bitfinex-derivatives","BTCF0:USTF0",1693423687612,0.3963,27249.0,27245.0,0.02068481]
["bitfinex-derivatives","BTCF0:USTF0",1693423687814,0.3963,27252.0,27248.0,0.46950899]
["bitfinex-derivatives","BTCF0:USTF0",1693423688010,24.2768,27255.0,27251.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423688211,0.02881951,27254.0,27250.0,0.07320899]
["bitfinex-derivatives","BTCF0:USTF0",1693423688519,24.2568,27255.0,27253.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423688719,24.2768,27255.0,27254.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423689515,24.30561951,27255.0,27254.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423689714,24.34161951,27255.0,27254.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423690219,24.34161951,27255.0,27254.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693423690713,24.30561951,27255.0,27254.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423690913,24.31561951,27255.0,27254.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693423691115,24.35161951,27255.0,27254.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693423691718,24.29861951,27255.0,27254.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693423691915,24.31861951,27255.0,27254.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693423692822,24.29861951,27255.0,27254.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1693423693221,24.29161951,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423693726,24.28861951,27255.0,27254.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1693423693922,24.29161951,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423697828,24.29161951,27255.0,27254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693423705629,24.29161951,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423705630,23.89531951,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423717225,23.8665,27255.0,27254.0,0.51253745]
["bitfinex-derivatives","BTCF0:USTF0",1693423717422,23.8665,27255.0,27254.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693423720731,23.22805068,27255.0,27254.0,0.53253745]
["bitfinex-derivatives","BTCF0:USTF0",1693423722837,23.22805068,27255.0,27254.0,0.47784838]
["bitfinex-derivatives","BTCF0:USTF0",1693423724532,23.22805068,27255.0,27254.0,0.55105737]
["bitfinex-derivatives","BTCF0:USTF0",1693423725439,23.22805068,27255.0,27254.0,0.47450899]
["bitfinex-derivatives","BTCF0:USTF0",1693423725440,23.25687019,27255.0,27254.0,0.47450899]
["bitfinex-derivatives","BTCF0:USTF0",1693423727038,23.25687019,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423727239,23.25687019,27255.0,27254.0,0.47450899]
["bitfinex-derivatives","BTCF0:USTF0",1693423727439,23.25687019,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423728151,23.25687019,27255.0,27254.0,0.47450899]
["bitfinex-derivatives","BTCF0:USTF0",1693423728647,23.25687019,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423729148,23.25687019,27255.0,27254.0,0.47450899]
["bitfinex-derivatives","BTCF0:USTF0",1693423732543,23.25687019,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423736557,23.27687019,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423740355,23.25687019,27255.0,27254.0,0.45784838]
["bitfinex-derivatives","BTCF0:USTF0",1693423740555,23.25687019,27255.0,27254.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693423794582,23.67317019,27255.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693423794782,0.3963,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693423795190,0.60071951,27253.0,27252.0,0.00055037]
["bitfinex-derivatives","BTCF0:USTF0",1693423796590,0.60071951,27253.0,27252.0,0.01655037]
["bitfinex-derivatives","BTCF0:USTF0",1693423797288,0.60071951,27253.0,27252.0,0.01555037]
["bitfinex-derivatives","BTCF0:USTF0",1693423797492,0.60771951,27253.0,27252.0,0.03155037]
["bitfinex-derivatives","BTCF0:USTF0",1693423798498,0.60571951,27253.0,27252.0,0.02955037]
["bitfinex-derivatives","BTCF0:USTF0",1693423799299,0.60271951,27253.0,27252.0,0.01355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423799498,0.60571951,27253.0,27252.0,0.02955037]
["bitfinex-derivatives","BTCF0:USTF0",1693423799894,0.60371951,27253.0,27252.0,0.01655037]
["bitfinex-derivatives","BTCF0:USTF0",1693423800092,0.61971951,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423805506,0.019,27253.0,27252.0,0.39985037]
["bitfinex-derivatives","BTCF0:USTF0",1693423805799,0.019,27253.0,27252.0,0.81615037]
["bitfinex-derivatives","BTCF0:USTF0",1693423806005,0.019,27253.0,27252.0,0.92738782]
["bitfinex-derivatives","BTCF0:USTF0",1693423809309,0.019,27253.0,27252.0,0.87269875]
["bitfinex-derivatives","BTCF0:USTF0",1693423809503,0.019,27253.0,27252.0,0.53108782]
["bitfinex-derivatives","BTCF0:USTF0",1693423810202,0.019,27253.0,27252.0,0.47639875]
["bitfinex-derivatives","BTCF0:USTF0",1693423812408,0.019,27253.0,27252.0,0.53108782]
["bitfinex-derivatives","BTCF0:USTF0",1693423813611,0.019,27253.0,27252.0,0.47639875]
["bitfinex-derivatives","BTCF0:USTF0",1693423814813,0.019,27253.0,27252.0,0.41985037]
["bitfinex-derivatives","BTCF0:USTF0",1693423816715,0.019,27253.0,27252.0,0.39985037]
["bitfinex-derivatives","BTCF0:USTF0",1693423816909,0.019,27253.0,27252.0,0.41985037]
["bitfinex-derivatives","BTCF0:USTF0",1693423817711,0.019,27253.0,27252.0,0.39985037]
["bitfinex-derivatives","BTCF0:USTF0",1693423819020,0.019,27253.0,27252.0,0.45639875]
["bitfinex-derivatives","BTCF0:USTF0",1693423822116,0.04781951,27253.0,27252.0,0.45639875]
["bitfinex-derivatives","BTCF0:USTF0",1693423822718,0.019,27253.0,27252.0,0.45639875]
["bitfinex-derivatives","BTCF0:USTF0",1693423824422,0.019,27253.0,27252.0,0.51108782]
["bitfinex-derivatives","BTCF0:USTF0",1693423829422,0.019,27253.0,27252.0,0.45639875]
["bitfinex-derivatives","BTCF0:USTF0",1693423829926,0.019,27253.0,27252.0,0.39985037]
["bitfinex-derivatives","BTCF0:USTF0",1693423830629,0.04781951,27253.0,27252.0,0.39985037]
["bitfinex-derivatives","BTCF0:USTF0",1693423831225,0.44411951,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423831431,0.46411951,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423843035,0.86041951,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423847642,0.84041951,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423854248,0.44411951,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423854447,0.4153,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423855048,0.44411951,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423855557,0.4153,27253.0,27252.0,0.00355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423856762,0.4013,27253.0,27252.0,0.02755037]
["bitfinex-derivatives","BTCF0:USTF0",1693423856955,0.43011951,27253.0,27252.0,0.02755037]
["bitfinex-derivatives","BTCF0:USTF0",1693423857264,0.42711951,27253.0,27252.0,0.01155037]
["bitfinex-derivatives","BTCF0:USTF0",1693423857452,0.4003,27253.0,27252.0,0.07923944]
["bitfinex-derivatives","BTCF0:USTF0",1693423857658,0.4003,27253.0,27252.0,0.13578782]
["bitfinex-derivatives","BTCF0:USTF0",1693423858061,0.42911951,27253.0,27252.0,0.08109875]
["bitfinex-derivatives","BTCF0:USTF0",1693423858363,0.42711951,27253.0,27252.0,0.01355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423858558,0.43111951,27253.0,27252.0,0.01455037]
["bitfinex-derivatives","BTCF0:USTF0",1693423860865,0.42911951,27253.0,27252.0,0.02455037]
["bitfinex-derivatives","BTCF0:USTF0",1693423861067,0.43211951,27253.0,27252.0,0.02455037]
["bitfinex-derivatives","BTCF0:USTF0",1693423861557,0.43011951,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423864660,0.42711951,27253.0,27252.0,0.01055037]
["bitfinex-derivatives","BTCF0:USTF0",1693423864865,0.43011951,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423865063,0.42811951,27253.0,27252.0,0.02355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423865266,0.43011951,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423866665,0.42711951,27253.0,27252.0,0.01055037]
["bitfinex-derivatives","BTCF0:USTF0",1693423866970,0.43011951,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423875176,0.48325628,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423877172,0.7398775,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423882276,0.43011951,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423887780,0.82641951,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423888174,0.7976,27253.0,27252.0,0.03355037]
["bitfinex-derivatives","BTCF0:USTF0",1693423888776,0.7976,27253.0,27252.0,0.09009875]
["bitfinex-derivatives","BTCF0:USTF0",1693423888777,0.4013,27253.0,27252.0,0.09009875]
["bitfinex-derivatives","BTCF0:USTF0",1693423889882,0.4013,27253.0,27252.0,0.11982321]
["bitfinex-derivatives","BTCF0:USTF0",1693423890082,0.4013,27253.0,27252.0,0.17451228]
["bitfinex-derivatives","BTCF0:USTF0",1693423890284,0.45443491,27253.0,27252.0,0.17451228]
["bitfinex-derivatives","BTCF0:USTF0",1693423890588,0.45443491,27253.0,27252.0,0.11982321]
["bitfinex-derivatives","BTCF0:USTF0",1693423891585,0.48325442,27253.0,27252.0,0.06327483]
["bitfinex-derivatives","BTCF0:USTF0",1693423897283,0.43011951,27253.0,27252.0,0.06327483]
["bitfinex-derivatives","BTCF0:USTF0",1693423902387,0.4013,27253.0,27252.0,0.11982321]
["bitfinex-derivatives","BTCF0:USTF0",1693423903190,0.43011951,27253.0,27252.0,0.06327483]
["bitfinex-derivatives","BTCF0:USTF0",1693423904684,0.4013,27253.0,27252.0,0.06327483]
["bitfinex-derivatives","BTCF0:USTF0",1693423905302,0.005,27253.0,27252.0,0.53612321]
["bitfinex-derivatives","BTCF0:USTF0",1693423905487,0.005,27253.0,27252.0,0.59081228]
["bitfinex-derivatives","BTCF0:USTF0",1693423910401,0.005,27253.0,27252.0,0.66395282]
["bitfinex-derivatives","BTCF0:USTF0",1693423910703,23.22260109,27255.0,27252.0,0.7005231]
["bitfinex-derivatives","BTCF0:USTF0",1693423910897,23.22260109,27255.0,27254.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693423911096,23.22260109,27255.0,27254.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693423911600,23.22260109,27255.0,27254.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423911800,23.22460109,27255.0,27254.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693423912198,23.22460109,27255.0,27254.0,0.47284838]
["bitfinex-derivatives","BTCF0:USTF0",1693423912386,23.22460109,27255.0,27254.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693423912387,23.22260109,27255.0,27254.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693423912593,23.23960109,27255.0,27254.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693423913491,23.2684206,27255.0,27254.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693423913689,23.2714206,27255.0,27254.0,0.47484838]
["bitfinex-derivatives","BTCF0:USTF0",1693423914201,23.2724206,27255.0,27254.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423914402,23.2724206,27255.0,27254.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423915500,23.2724206,27255.0,27254.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423915704,23.2724206,27255.0,27254.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423918508,23.2724206,27255.0,27254.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423918701,23.24360109,27255.0,27254.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423918903,23.2724206,27255.0,27254.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693423919404,23.24360109,27255.0,27254.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423919603,23.2724206,27255.0,27254.0,0.45584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423919793,23.2724206,27255.0,27254.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1693423920907,23.24360109,27255.0,27254.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423921797,23.2724206,27255.0,27254.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423921999,23.24360109,27255.0,27254.0,0.47584838]
["bitfinex-derivatives","BTCF0:USTF0",1693423922200,23.24360109,27255.0,27254.0,0.52972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423923306,23.2724206,27255.0,27254.0,0.52972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423923608,23.24360109,27255.0,27254.0,0.52972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423924105,23.2724206,27255.0,27254.0,0.52972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423925306,23.24360109,27255.0,27254.0,0.50972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423925500,23.2724206,27255.0,27254.0,0.52972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423925905,23.2724206,27255.0,27254.0,0.50972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423928311,23.24360109,27255.0,27254.0,0.50972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423928714,23.2724206,27255.0,27254.0,0.58291619]
["bitfinex-derivatives","BTCF0:USTF0",1693423929612,23.24360109,27255.0,27254.0,0.58291619]
["bitfinex-derivatives","BTCF0:USTF0",1693423930011,23.24360109,27255.0,27254.0,0.52636781]
["bitfinex-derivatives","BTCF0:USTF0",1693423930209,23.2724206,27255.0,27254.0,0.52636781]
["bitfinex-derivatives","BTCF0:USTF0",1693423930407,23.2724206,27255.0,27254.0,0.4531803]
["bitfinex-derivatives","BTCF0:USTF0",1693423930613,23.2724206,27255.0,27254.0,0.52636781]
["bitfinex-derivatives","BTCF0:USTF0",1693423935621,23.2724206,27255.0,27254.0,0.4531803]
["bitfinex-derivatives","BTCF0:USTF0",1693423941217,23.24360109,27255.0,27254.0,0.4531803]
["bitfinex-derivatives","BTCF0:USTF0",1693423941421,23.24360109,27255.0,27254.0,0.50972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423941929,23.2724206,27255.0,27254.0,0.50972868]
["bitfinex-derivatives","BTCF0:USTF0",1693423942827,23.2724206,27255.0,27254.0,0.6194395]
["bitfinex-derivatives","BTCF0:USTF0",1693423943840,23.2724206,27255.0,27254.0,0.56289112]
["bitfinex-derivatives","BTCF0:USTF0",1693423950745,23.2724206,27255.0,27254.0,0.52627697]
["bitfinex-derivatives","BTCF0:USTF0",1693423951231,23.2724206,27255.0,27254.0,0.4531803]
["bitfinex-derivatives","BTCF0:USTF0",1693423952439,23.2724206,27255.0,27254.0,0.56289112]
["bitfinex-derivatives","BTCF0:USTF0",1693423953739,23.24360109,27255.0,27254.0,0.56289112]
["bitfinex-derivatives","BTCF0:USTF0",1693423954339,23.24360109,27255.0,27254.0,0.6194395]
["bitfinex-derivatives","BTCF0:USTF0",1693423954940,23.2724206,27255.0,27254.0,0.6194395]
["bitfinex-derivatives","BTCF0:USTF0",1693423956240,23.2724206,27255.0,27254.0,0.56289112]
["bitfinex-derivatives","BTCF0:USTF0",1693423957736,23.2724206,27255.0,27254.0,0.84229298]
["bitfinex-derivatives","BTCF0:USTF0",1693423958337,23.24360109,27255.0,27254.0,0.84229298]
["bitfinex-derivatives","BTCF0:USTF0",1693423958537,23.2724206,27255.0,27254.0,0.84229298]
["bitfinex-derivatives","BTCF0:USTF0",1693423959646,23.2724206,27255.0,27254.0,0.4531803]
["bitfinex-derivatives","BTCF0:USTF0",1693423960150,23.21491748,27255.0,27254.0,0.89883786]
["bitfinex-derivatives","BTCF0:USTF0",1693423960447,23.21491748,27255.0,27254.0,0.95352693]
["bitfinex-derivatives","BTCF0:USTF0",1693423960642,23.21491748,27255.0,27254.0,0.89883786]
["bitfinex-derivatives","BTCF0:USTF0",1693423961047,23.21491748,27255.0,27254.0,0.95352693]
["bitfinex-derivatives","BTCF0:USTF0",1693423961747,23.21491748,27255.0,27254.0,0.89883786]
["bitfinex-derivatives","BTCF0:USTF0",1693423962438,23.21491748,27255.0,27254.0,0.65600977]
["bitfinex-derivatives","BTCF0:USTF0",1693423962638,23.21491748,27255.0,27254.0,0.89883807]
["bitfinex-derivatives","BTCF0:USTF0",1693423963747,23.21491748,27255.0,27254.0,0.95352714]
["bitfinex-derivatives","BTCF0:USTF0",1693423963948,23.21491748,27255.0,27254.0,0.89883807]
["bitfinex-derivatives","BTCF0:USTF0",1693423964635,23.18559749,27255.0,27254.0,0.89883807]
["bitfinex-derivatives","BTCF0:USTF0",1693423964844,23.18559749,27255.0,27254.0,0.95352714]
["bitfinex-derivatives","BTCF0:USTF0",1693423965749,23.18559749,27255.0,27254.0,0.56441775]
["bitfinex-derivatives","BTCF0:USTF0",1693423966346,23.18559749,27255.0,27254.0,0.61948483]
["bitfinex-derivatives","BTCF0:USTF0",1693423966549,23.15683749,27255.0,27254.0,1.76441775]
["bitfinex-derivatives","BTCF0:USTF0",1693423967042,23.09873749,27255.0,27254.0,1.76441775]
["bitfinex-derivatives","BTCF0:USTF0",1693423967350,23.09873749,27255.0,27254.0,1.8741739]
["bitfinex-derivatives","BTCF0:USTF0",1693423968651,23.09873749,27255.0,27254.0,1.76441775]
["bitfinex-derivatives","BTCF0:USTF0",1693423969356,23.09873749,27255.0,27254.0,1.8741739]
["bitfinex-derivatives","BTCF0:USTF0",1693423969743,23.09873749,27255.0,27254.0,1.76441775]
["bitfinex-derivatives","BTCF0:USTF0",1693423970652,23.09873749,27255.0,27254.0,1.8741739]
["bitfinex-derivatives","BTCF0:USTF0",1693423970843,23.09873749,27255.0,27254.0,1.76441775]
["bitfinex-derivatives","BTCF0:USTF0",1693423971952,23.09873749,27255.0,27254.0,1.8741739]
["bitfinex-derivatives","BTCF0:USTF0",1693423972752,23.09873749,27255.0,27254.0,2.15352568]
["bitfinex-derivatives","BTCF0:USTF0",1693423974654,23.08273749,27255.0,27254.0,2.15352568]
["bitfinex-derivatives","BTCF0:USTF0",1693423975446,23.07073749,27255.0,27254.0,2.75352568]
["bitfinex-derivatives","BTCF0:USTF0",1693423975649,23.07073749,27255.0,27254.0,2.77186568]
["bitfinex-derivatives","BTCF0:USTF0",1693423975948,23.07073749,27255.0,27254.0,2.62558459]
["bitfinex-derivatives","BTCF0:USTF0",1693423976152,23.04108783,27255.0,27254.0,2.62558459]
["bitfinex-derivatives","BTCF0:USTF0",1693423977656,22.98602713,27255.0,27254.0,2.62558459]
["bitfinex-derivatives","BTCF0:USTF0",1693423979354,22.92809713,27255.0,27254.0,2.62558459]
["bitfinex-derivatives","BTCF0:USTF0",1693423979551,22.89832713,27255.0,27254.0,2.62558459]
["bitfinex-derivatives","BTCF0:USTF0",1693423979948,22.89832713,27255.0,27254.0,2.77192375]
["bitfinex-derivatives","BTCF0:USTF0",1693423980458,22.89832713,27255.0,27254.0,2.62558459]
["bitfinex-derivatives","BTCF0:USTF0",1693423980853,22.80938172,27255.0,27254.0,2.80843596]
["bitfinex-derivatives","BTCF0:USTF0",1693423981056,21.24267996,27255.0,27254.0,2.82843596]
["bitfinex-derivatives","BTCF0:USTF0",1693423981355,21.23551784,27255.0,27254.0,2.64558459]
["bitfinex-derivatives","BTCF0:USTF0",1693423981556,21.23551784,27255.0,27254.0,2.64555911]
["bitfinex-derivatives","BTCF0:USTF0",1693423981748,21.23151784,27255.0,27254.0,2.64455911]
["bitfinex-derivatives","BTCF0:USTF0",1693423981948,21.23151784,27255.0,27254.0,2.67655911]
["bitfinex-derivatives","BTCF0:USTF0",1693423981949,21.23551784,27255.0,27254.0,2.67655911]
["bitfinex-derivatives","BTCF0:USTF0",1693423982154,21.09635894,27255.0,27254.0,2.67655911]
["bitfinex-derivatives","BTCF0:USTF0",1693423982452,21.09535894,27255.0,27254.0,2.67655911]
["bitfinex-derivatives","BTCF0:USTF0",1693423982653,21.01003894,27255.0,27254.0,2.67655911]
["bitfinex-derivatives","BTCF0:USTF0",1693423982853,18.90671181,27255.0,27254.0,3.03215911]
["bitfinex-derivatives","BTCF0:USTF0",1693423983048,18.33635694,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423983253,18.25044894,27255.0,27254.0,3.28360494]
["bitfinex-derivatives","BTCF0:USTF0",1693423983448,18.15869776,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423983649,18.15769776,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423983951,16.55162147,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423984161,16.525675,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423984753,16.443215,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423985749,16.443215,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423986254,16.440215,27255.0,27254.0,3.03215911]
["bitfinex-derivatives","BTCF0:USTF0",1693423986462,16.443215,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423987151,16.41821,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423987762,15.02821,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423988061,15.02821,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423989150,14.86151407,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423990161,14.64151407,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423990756,14.46671986,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423991159,14.430581,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423991459,14.408581,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423991762,14.19478058,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423992360,14.16529205,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423993260,14.08225333,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423994062,14.05268981,27255.0,27254.0,3.28327959]
["bitfinex-derivatives","BTCF0:USTF0",1693423995265,13.96750981,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423996063,13.94561981,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423996665,13.8600804,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423996862,13.8021674,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423997567,13.7181674,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423997766,12.2644574,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423998167,12.24909606,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423998369,12.15734614,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423998861,12.15734614,27255.0,27254.0,3.32017925]
["bitfinex-derivatives","BTCF0:USTF0",1693423999068,12.15734614,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423999371,12.09734614,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693423999761,11.93599155,27255.0,27254.0,3.32017925]
["bitfinex-derivatives","BTCF0:USTF0",1693423999959,11.66537497,27255.0,27254.0,3.32017925]
["bitfinex-derivatives","BTCF0:USTF0",1693424000161,11.64662612,27255.0,27254.0,3.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1693424000565,11.56362612,27255.0,27254.0,3.61765709]
["bitfinex-derivatives","BTCF0:USTF0",1693424000771,11.53455354,27255.0,27254.0,3.61765709]
["bitfinex-derivatives","BTCF0:USTF0",1693424000972,10.0337422,27255.0,27254.0,3.61765709]
["bitfinex-derivatives","BTCF0:USTF0",1693424001172,9.92215629,27255.0,27254.0,3.61765709]
["bitfinex-derivatives","BTCF0:USTF0",1693424001365,9.75579932,27255.0,27254.0,3.61765709]
["bitfinex-derivatives","BTCF0:USTF0",1693424003076,9.20516086,27255.0,27254.0,3.61765709]
["bitfinex-derivatives","BTCF0:USTF0",1693424003268,9.20516086,27255.0,27254.0,3.91025154]
["bitfinex-derivatives","BTCF0:USTF0",1693424003667,9.16516086,27255.0,27254.0,3.89025154]
["bitfinex-derivatives","BTCF0:USTF0",1693424003871,8.92417225,27255.0,27254.0,3.91025154]
["bitfinex-derivatives","BTCF0:USTF0",1693424004070,8.92417225,27255.0,27254.0,3.61760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424004273,8.44847225,27255.0,27254.0,3.61760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424004473,8.44438805,27255.0,27254.0,3.61760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424004668,8.35928805,27255.0,27254.0,3.61760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424004873,8.35928805,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424005981,8.34762132,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424006178,8.26317132,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424006374,7.90178074,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424006584,7.63773228,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424006787,7.62891828,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424006981,7.62591828,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424007182,7.62228882,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424007480,7.59225222,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424007687,7.58825222,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424007888,4.05825222,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424008188,4.01625222,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424009482,3.98720422,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424009684,3.98491117,27255.0,27254.0,3.90894641]
["bitfinex-derivatives","BTCF0:USTF0",1693424010089,3.98491117,27255.0,27254.0,3.61760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424010385,3.98164117,27255.0,27254.0,3.88889181]
["bitfinex-derivatives","BTCF0:USTF0",1693424010588,2.59164117,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424010787,2.50664117,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424011087,2.46588818,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424011287,2.46265818,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424011889,2.44673818,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424012082,2.35499789,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424012990,2.34388789,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424013183,2.08401458,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424013383,1.99227406,27255.0,27254.0,3.59760819]
["bitfinex-derivatives","BTCF0:USTF0",1693424013991,1.77227406,27255.0,27254.0,3.88892671]
["bitfinex-derivatives","BTCF0:USTF0",1693424014184,1.76727401,27255.0,27254.0,3.88892671]
["bitfinex-derivatives","BTCF0:USTF0",1693424014390,1.73782401,27255.0,27254.0,3.88892671]
["bitfinex-derivatives","BTCF0:USTF0",1693424014593,1.73782401,27255.0,27254.0,4.11827822]
["bitfinex-derivatives","BTCF0:USTF0",1693424014790,1.6823792,27255.0,27254.0,3.8269597]
["bitfinex-derivatives","BTCF0:USTF0",1693424015187,1.6823792,27255.0,27254.0,4.11830003]
["bitfinex-derivatives","BTCF0:USTF0",1693424015591,1.65300545,27255.0,27254.0,3.8269597]
["bitfinex-derivatives","BTCF0:USTF0",1693424015787,1.50318546,27255.0,27254.0,4.1547152]
["bitfinex-derivatives","BTCF0:USTF0",1693424016188,1.50318546,27255.0,27254.0,3.8269597]
["bitfinex-derivatives","BTCF0:USTF0",1693424016894,1.50318546,27255.0,27254.0,4.1547152]
["bitfinex-derivatives","BTCF0:USTF0",1693424017195,1.50006165,27255.0,27254.0,4.1547152]
["bitfinex-derivatives","BTCF0:USTF0",1693424017394,1.49344965,27255.0,27254.0,4.1547152]
["bitfinex-derivatives","BTCF0:USTF0",1693424017782,0.10344965,27255.0,27254.0,4.1547152]
["bitfinex-derivatives","BTCF0:USTF0",1693424019195,0.10344965,27255.0,27254.0,4.4461484]
["bitfinex-derivatives","BTCF0:USTF0",1693424019394,0.10344965,27255.0,27254.0,4.1183929]
["bitfinex-derivatives","BTCF0:USTF0",1693424020196,0.1566,27263.0,27262.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693424020391,0.1766,27263.0,27262.0,2.86862991]
["bitfinex-derivatives","BTCF0:USTF0",1693424020590,0.1766,27263.0,27262.0,3.05080468]
["bitfinex-derivatives","BTCF0:USTF0",1693424021394,0.1766,27263.0,27262.0,3.08580468]
["bitfinex-derivatives","BTCF0:USTF0",1693424021699,0.1796,27263.0,27262.0,3.08580468]
["bitfinex-derivatives","BTCF0:USTF0",1693424022294,0.1836,27263.0,27262.0,3.11180468]
["bitfinex-derivatives","BTCF0:USTF0",1693424022803,0.12855741,27263.0,27262.0,3.11180468]
["bitfinex-derivatives","BTCF0:USTF0",1693424023004,0.09955741,27263.0,27262.0,3.11180468]
["bitfinex-derivatives","BTCF0:USTF0",1693424023303,0.08955741,27263.0,27262.0,3.11180468]
["bitfinex-derivatives","BTCF0:USTF0",1693424024805,0.08955741,27263.0,27262.0,2.92962991]
["bitfinex-derivatives","BTCF0:USTF0",1693424024998,0.08955741,27263.0,27262.0,3.1120177]
["bitfinex-derivatives","BTCF0:USTF0",1693424029000,0.08955741,27263.0,27262.0,2.92962991]
["bitfinex-derivatives","BTCF0:USTF0",1693424030200,0.07955741,27263.0,27262.0,2.92962991]
["bitfinex-derivatives","BTCF0:USTF0",1693424031404,0.07955741,27263.0,27262.0,2.98535234]
["bitfinex-derivatives","BTCF0:USTF0",1693424031905,0.07955741,27263.0,27262.0,3.16786223]
["bitfinex-derivatives","BTCF0:USTF0",1693424032112,0.07955741,27263.0,27262.0,2.98535234]
["bitfinex-derivatives","BTCF0:USTF0",1693424032302,0.06642482,27263.0,27262.0,2.98535234]
["bitfinex-derivatives","BTCF0:USTF0",1693424032821,0.06642482,27263.0,27262.0,3.16786688]
["bitfinex-derivatives","BTCF0:USTF0",1693424033002,0.06642482,27263.0,27262.0,2.98535234]
["bitfinex-derivatives","BTCF0:USTF0",1693424034414,0.04642482,27263.0,27262.0,3.01412583]
["bitfinex-derivatives","BTCF0:USTF0",1693424034609,0.04642482,27263.0,27262.0,3.19664574]
["bitfinex-derivatives","BTCF0:USTF0",1693424036011,0.01642482,27263.0,27262.0,3.19664574]
["bitfinex-derivatives","BTCF0:USTF0",1693424037912,0.15302482,27264.0,27262.0,3.19664574]
["bitfinex-derivatives","BTCF0:USTF0",1693424038113,0.17302482,27264.0,27263.0,0.80342195]
["bitfinex-derivatives","BTCF0:USTF0",1693424038500,0.17302482,27264.0,27263.0,0.9146594]
["bitfinex-derivatives","BTCF0:USTF0",1693424039107,0.17702482,27264.0,27263.0,0.9146594]
["bitfinex-derivatives","BTCF0:USTF0",1693424039813,0.17702482,27264.0,27263.0,0.9446594]
["bitfinex-derivatives","BTCF0:USTF0",1693424040013,0.17702482,27264.0,27263.0,0.55586745]
["bitfinex-derivatives","BTCF0:USTF0",1693424040209,0.18002482,27264.0,27263.0,0.55586745]
["bitfinex-derivatives","BTCF0:USTF0",1693424040400,0.16002482,27264.0,27263.0,0.55586745]
["bitfinex-derivatives","BTCF0:USTF0",1693424040605,0.16002482,27264.0,27263.0,0.59286745]
["bitfinex-derivatives","BTCF0:USTF0",1693424043207,0.16002482,27264.0,27263.0,0.73890694]
["bitfinex-derivatives","BTCF0:USTF0",1693424043814,0.16002482,27264.0,27263.0,0.9816424]
["bitfinex-derivatives","BTCF0:USTF0",1693424045417,0.16002482,27264.0,27263.0,0.98175443]
["bitfinex-derivatives","BTCF0:USTF0",1693424047215,0.13947482,27264.0,27263.0,0.98175443]
["bitfinex-derivatives","BTCF0:USTF0",1693424048012,0.13947482,27264.0,27263.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1693424048507,0.07977007,27264.0,27263.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1693424049207,0.06977007,27264.0,27263.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1693424049714,0.06243157,27264.0,27263.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1693424050813,0.02490157,27264.0,27263.0,1.01829221]
["bitfinex-derivatives","BTCF0:USTF0",1693424051008,0.00490157,27264.0,27263.0,2.21829221]
["bitfinex-derivatives","BTCF0:USTF0",1693424055125,0.00490157,27264.0,27263.0,2.0356033]
["bitfinex-derivatives","BTCF0:USTF0",1693424055330,0.02324078,27264.0,27263.0,2.0356033]
["bitfinex-derivatives","BTCF0:USTF0",1693424059326,0.02020142,27264.0,27263.0,2.0356033]
["bitfinex-derivatives","BTCF0:USTF0",1693424063223,0.02020142,27264.0,27263.0,2.21829221]
["bitfinex-derivatives","BTCF0:USTF0",1693424065433,0.02020142,27264.0,27263.0,2.0356033]
["bitfinex-derivatives","BTCF0:USTF0",1693424065733,0.00303936,27264.0,27263.0,2.0356033]
["bitfinex-derivatives","BTCF0:USTF0",1693424067828,0.3963,27270.0,27268.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693424068027,0.02881951,27269.0,27268.0,0.67305884]
["bitfinex-derivatives","BTCF0:USTF0",1693424068231,0.02881951,27269.0,27268.0,1.06935884]
["bitfinex-derivatives","BTCF0:USTF0",1693424068527,0.04881951,27269.0,27268.0,1.06935884]
["bitfinex-derivatives","BTCF0:USTF0",1693424068934,0.04881951,27269.0,27268.0,1.08235884]
["bitfinex-derivatives","BTCF0:USTF0",1693424070220,0.05381951,27269.0,27268.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693424070921,0.20871951,27269.0,27268.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693424071134,0.20571951,27269.0,27268.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1693424071335,0.20971951,27269.0,27268.0,1.0453]
["bitfinex-derivatives","BTCF0:USTF0",1693424071835,0.21071951,27269.0,27268.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1693424072234,0.1819,27269.0,27268.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1693424072534,0.21071951,27269.0,27268.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1693424073139,0.20871951,27269.0,27268.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693424073330,0.20971951,27269.0,27268.0,1.0453]
["bitfinex-derivatives","BTCF0:USTF0",1693424073934,0.20871951,27269.0,27268.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693424074736,0.21071951,27269.0,27268.0,1.0543]
["bitfinex-derivatives","BTCF0:USTF0",1693424075539,0.20871951,27269.0,27268.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1693424077531,0.20871951,27269.0,27268.0,1.09064676]
["bitfinex-derivatives","BTCF0:USTF0",1693424078332,0.1799,27269.0,27268.0,1.1637056]
["bitfinex-derivatives","BTCF0:USTF0",1693424079133,0.1799,27269.0,27268.0,1.21839467]
["bitfinex-derivatives","BTCF0:USTF0",1693424079435,0.1799,27269.0,27268.0,1.1637056]
["bitfinex-derivatives","BTCF0:USTF0",1693424079926,0.1799,27269.0,27268.0,1.19364274]
["bitfinex-derivatives","BTCF0:USTF0",1693424081033,0.18871951,27269.0,27268.0,0.74099598]
["bitfinex-derivatives","BTCF0:USTF0",1693424081242,0.60501951,27269.0,27268.0,0.66793714]
["bitfinex-derivatives","BTCF0:USTF0",1693424081633,1.00131951,27269.0,27268.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693424082031,1.00131951,27269.0,27268.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693424086940,1.00131951,27269.0,27266.0,0.02935894]
["bitfinex-derivatives","BTCF0:USTF0",1693424087136,1.00131951,27269.0,27262.0,0.62877349]
["bitfinex-derivatives","BTCF0:USTF0",1693424087137,0.3963,27267.0,27262.0,0.70183233]
["bitfinex-derivatives","BTCF0:USTF0",1693424087339,0.3963,27263.0,27262.0,0.70183233]
["bitfinex-derivatives","BTCF0:USTF0",1693424087539,0.44511951,27263.0,27262.0,0.62877349]
["bitfinex-derivatives","BTCF0:USTF0",1693424089645,0.44911951,27263.0,27262.0,0.64577349]
["bitfinex-derivatives","BTCF0:USTF0",1693424089836,0.45311951,27263.0,27262.0,0.66677349]
["bitfinex-derivatives","BTCF0:USTF0",1693424090233,0.45211951,27263.0,27262.0,0.66677349]
["bitfinex-derivatives","BTCF0:USTF0",1693424090939,0.45211951,27263.0,27262.0,0.64577349]
["bitfinex-derivatives","BTCF0:USTF0",1693424091144,0.45011951,27263.0,27262.0,0.65577349]
["bitfinex-derivatives","BTCF0:USTF0",1693424099338,0.4013,27263.0,27262.0,0.71046256]
["bitfinex-derivatives","BTCF0:USTF0",1693424099543,0.4013,27263.0,27262.0,0.67577349]
["bitfinex-derivatives","BTCF0:USTF0",1693424099746,0.4013,27263.0,27262.0,0.78701094]
["bitfinex-derivatives","BTCF0:USTF0",1693424099940,0.005,27263.0,27262.0,1.25636978]
["bitfinex-derivatives","BTCF0:USTF0",1693424100551,0.005,27263.0,27262.0,1.2928992]
["bitfinex-derivatives","BTCF0:USTF0",1693424102452,0.005,27263.0,27262.0,2.4928992]
["bitfinex-derivatives","BTCF0:USTF0",1693424112858,0.3963,27267.0,27264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693424113062,0.02881951,27266.0,27264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693424113259,0.3963,27267.0,27265.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1693424113450,0.02881951,27266.0,27265.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1693424114656,0.02881951,27266.0,27265.0,0.60454838]
["bitfinex-derivatives","BTCF0:USTF0",1693424114857,0.03281951,27266.0,27265.0,0.62754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424115948,0.03681951,27266.0,27265.0,0.64754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424116647,0.03681951,27266.0,27265.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1693424116844,0.03281951,27266.0,27265.0,0.64754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424117057,0.03281951,27266.0,27265.0,0.62454838]
["bitfinex-derivatives","BTCF0:USTF0",1693424117258,0.03681951,27266.0,27265.0,0.64754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424118960,0.03281951,27266.0,27265.0,0.62754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424119158,0.03681951,27266.0,27265.0,0.64754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424119956,0.004,27266.0,27265.0,0.62454838]
["bitfinex-derivatives","BTCF0:USTF0",1693424120160,0.008,27266.0,27265.0,0.70223745]
["bitfinex-derivatives","BTCF0:USTF0",1693424120359,0.008,27266.0,27265.0,0.64754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424121461,0.012,27266.0,27265.0,0.67054838]
["bitfinex-derivatives","BTCF0:USTF0",1693424123557,0.04081951,27266.0,27265.0,0.67054838]
["bitfinex-derivatives","BTCF0:USTF0",1693424123960,0.012,27266.0,27265.0,0.67054838]
["bitfinex-derivatives","BTCF0:USTF0",1693424125062,0.012,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424126764,0.012,27266.0,27265.0,0.75419772]
["bitfinex-derivatives","BTCF0:USTF0",1693424127768,0.4083,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424129466,0.4083,27266.0,27265.0,0.77245427]
["bitfinex-derivatives","BTCF0:USTF0",1693424129768,0.4083,27266.0,27265.0,0.82714334]
["bitfinex-derivatives","BTCF0:USTF0",1693424130566,0.4083,27266.0,27265.0,0.75419772]
["bitfinex-derivatives","BTCF0:USTF0",1693424130759,0.4083,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424135563,0.4083,27266.0,27265.0,0.75419772]
["bitfinex-derivatives","BTCF0:USTF0",1693424137368,0.4083,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424137670,0.4083,27266.0,27265.0,0.82714334]
["bitfinex-derivatives","BTCF0:USTF0",1693424137876,0.4083,27266.0,27265.0,0.77245427]
["bitfinex-derivatives","BTCF0:USTF0",1693424138278,0.4083,27266.0,27265.0,0.82714334]
["bitfinex-derivatives","BTCF0:USTF0",1693424138457,0.4083,27266.0,27265.0,0.77245427]
["bitfinex-derivatives","BTCF0:USTF0",1693424138969,0.4083,27266.0,27265.0,0.82714334]
["bitfinex-derivatives","BTCF0:USTF0",1693424139170,0.4083,27266.0,27265.0,0.77245427]
["bitfinex-derivatives","BTCF0:USTF0",1693424139665,0.4083,27266.0,27265.0,0.82714334]
["bitfinex-derivatives","BTCF0:USTF0",1693424139870,0.012,27266.0,27265.0,0.82714334]
["bitfinex-derivatives","BTCF0:USTF0",1693424140172,0.012,27266.0,27265.0,0.77245427]
["bitfinex-derivatives","BTCF0:USTF0",1693424140666,0.012,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424142071,0.1713,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424142673,0.1713,27266.0,27265.0,0.77257976]
["bitfinex-derivatives","BTCF0:USTF0",1693424143567,0.1713,27266.0,27265.0,0.82726883]
["bitfinex-derivatives","BTCF0:USTF0",1693424143768,0.1713,27266.0,27265.0,0.75419772]
["bitfinex-derivatives","BTCF0:USTF0",1693424144464,0.1713,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424144663,0.1713,27266.0,27265.0,0.80909691]
["bitfinex-derivatives","BTCF0:USTF0",1693424145384,0.1713,27266.0,27265.0,0.86378598]
["bitfinex-derivatives","BTCF0:USTF0",1693424145569,0.1713,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424146169,0.20011951,27266.0,27265.0,0.64296027]
["bitfinex-derivatives","BTCF0:USTF0",1693424148274,0.1713,27266.0,27265.0,0.64296027]
["bitfinex-derivatives","BTCF0:USTF0",1693424148471,0.20011951,27266.0,27265.0,0.64296027]
["bitfinex-derivatives","BTCF0:USTF0",1693424149874,0.1713,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424150578,0.20011951,27266.0,27265.0,0.69950865]
["bitfinex-derivatives","BTCF0:USTF0",1693424152178,0.20011951,27266.0,27265.0,0.49126027]
["bitfinex-derivatives","BTCF0:USTF0",1693424152476,0.20011951,27266.0,27265.0,0.60084853]
["bitfinex-derivatives","BTCF0:USTF0",1693424153574,0.20011951,27266.0,27265.0,0.65739691]
["bitfinex-derivatives","BTCF0:USTF0",1693424155083,0.1713,27266.0,27265.0,0.65739691]
["bitfinex-derivatives","BTCF0:USTF0",1693424155582,0.20011951,27266.0,27265.0,0.65739691]
["bitfinex-derivatives","BTCF0:USTF0",1693424155789,0.1713,27266.0,27265.0,0.65739691]
["bitfinex-derivatives","BTCF0:USTF0",1693424156886,0.20011951,27266.0,27265.0,0.65739691]
["bitfinex-derivatives","BTCF0:USTF0",1693424157076,0.1713,27266.0,27265.0,0.54780865]
["bitfinex-derivatives","BTCF0:USTF0",1693424157280,0.1713,27266.0,27265.0,0.65748479]
["bitfinex-derivatives","BTCF0:USTF0",1693424157975,0.20011951,27266.0,27265.0,0.65748479]
["bitfinex-derivatives","BTCF0:USTF0",1693424158175,0.20011951,27266.0,27265.0,0.60093641]
["bitfinex-derivatives","BTCF0:USTF0",1693424159783,0.1713,27266.0,27265.0,0.60093641]
["bitfinex-derivatives","BTCF0:USTF0",1693424160090,0.20011951,27266.0,27265.0,0.65748479]
["bitfinex-derivatives","BTCF0:USTF0",1693424160400,0.20011951,27266.0,27265.0,0.54780865]
["bitfinex-derivatives","BTCF0:USTF0",1693424160898,0.20011951,27266.0,27265.0,0.62092678]
["bitfinex-derivatives","BTCF0:USTF0",1693424162091,0.1713,27266.0,27265.0,0.62092678]
["bitfinex-derivatives","BTCF0:USTF0",1693424163003,0.20011951,27266.0,27265.0,0.62092678]
["bitfinex-derivatives","BTCF0:USTF0",1693424165606,0.20011951,27266.0,27265.0,0.5643784]
["bitfinex-derivatives","BTCF0:USTF0",1693424167706,0.20011951,27266.0,27265.0,0.49126027]
["bitfinex-derivatives","BTCF0:USTF0",1693424168595,0.1713,27266.0,27265.0,0.49126027]
["bitfinex-derivatives","BTCF0:USTF0",1693424171304,0.1713,27266.0,27265.0,0.54780865]
["bitfinex-derivatives","BTCF0:USTF0",1693424173206,0.20011951,27266.0,27265.0,0.49126027]
["bitfinex-derivatives","BTCF0:USTF0",1693424174713,0.20011951,27266.0,27265.0,0.54780865]
["bitfinex-derivatives","BTCF0:USTF0",1693424175511,0.20011951,27266.0,27265.0,0.49126027]
["bitfinex-derivatives","BTCF0:USTF0",1693424175713,0.20011951,27266.0,27265.0,0.60096824]
["bitfinex-derivatives","BTCF0:USTF0",1693424182320,0.20011951,27266.0,27265.0,0.20466824]
["bitfinex-derivatives","BTCF0:USTF0",1693424182528,0.59641951,27266.0,27265.0,0.20466824]
["bitfinex-derivatives","BTCF0:USTF0",1693424182913,0.59641951,27266.0,27265.0,0.09496027]
["bitfinex-derivatives","BTCF0:USTF0",1693424191022,0.59641951,27266.0,27265.0,0.20466824]
["bitfinex-derivatives","BTCF0:USTF0",1693424204638,0.59641951,27266.0,27265.0,0.09496027]
["bitfinex-derivatives","BTCF0:USTF0",1693424215149,0.59641951,27266.0,27265.0,0.20466824]
["bitfinex-derivatives","BTCF0:USTF0",1693424215345,0.43711951,27266.0,27265.0,0.20466824]
["bitfinex-derivatives","BTCF0:USTF0",1693424215655,0.00055015,27268.0,27266.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693424215858,0.00055015,27268.0,27267.0,0.50597528]
["bitfinex-derivatives","BTCF0:USTF0",1693424216155,0.00055015,27268.0,27267.0,0.80211273]
["bitfinex-derivatives","BTCF0:USTF0",1693424216854,0.00455015,27268.0,27267.0,0.80211273]
["bitfinex-derivatives","BTCF0:USTF0",1693424217055,0.00855015,27268.0,27267.0,0.80211273]
["bitfinex-derivatives","BTCF0:USTF0",1693424217245,0.00455015,27268.0,27267.0,0.80211273]
["bitfinex-derivatives","BTCF0:USTF0",1693424217444,0.00455015,27268.0,27267.0,0.85611273]
["bitfinex-derivatives","BTCF0:USTF0",1693424217757,0.00855015,27268.0,27267.0,0.85611273]
["bitfinex-derivatives","BTCF0:USTF0",1693424218852,0.00855015,27268.0,27267.0,0.74643745]
["bitfinex-derivatives","BTCF0:USTF0",1693424219053,0.00855015,27268.0,27267.0,0.72643745]
["bitfinex-derivatives","BTCF0:USTF0",1693424219656,0.00855015,27268.0,27267.0,0.83611273]
["bitfinex-derivatives","BTCF0:USTF0",1693424220063,0.00855015,27268.0,27267.0,0.72643745]
["bitfinex-derivatives","BTCF0:USTF0",1693424221461,0.40485015,27268.0,27267.0,0.27544838]
["bitfinex-derivatives","BTCF0:USTF0",1693424221661,0.40485015,27268.0,27267.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1693424222153,0.43366966,27268.0,27267.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1693424223058,0.43366966,27268.0,27267.0,0.27544838]
["bitfinex-derivatives","BTCF0:USTF0",1693424227264,0.40485015,27268.0,27267.0,0.27544838]
["bitfinex-derivatives","BTCF0:USTF0",1693424227663,0.43366966,27268.0,27267.0,0.27544838]
["bitfinex-derivatives","BTCF0:USTF0",1693424227960,0.40485015,27268.0,27267.0,0.34853077]
["bitfinex-derivatives","BTCF0:USTF0",1693424228159,0.43366966,27268.0,27267.0,0.34853077]
["bitfinex-derivatives","BTCF0:USTF0",1693424228463,0.40485015,27268.0,27267.0,0.34853077]
["bitfinex-derivatives","BTCF0:USTF0",1693424229954,0.40485015,27268.0,27267.0,0.40321984]
["bitfinex-derivatives","BTCF0:USTF0",1693424234968,0.40485015,27268.0,27267.0,0.33013745]
["bitfinex-derivatives","BTCF0:USTF0",1693424235369,0.40485015,27268.0,27267.0,0.27544838]
["bitfinex-derivatives","BTCF0:USTF0",1693424236168,0.43366966,27268.0,27267.0,0.27544838]
["bitfinex-derivatives","BTCF0:USTF0",1693424237265,0.40485015,27268.0,27267.0,0.27544838]
["bitfinex-derivatives","BTCF0:USTF0",1693424237465,0.43366966,27268.0,27267.0,0.27544838]
["bitfinex-derivatives","BTCF0:USTF0",1693424237859,0.03736966,27268.0,27267.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1693424238262,0.00855015,27268.0,27267.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1693424238966,0.03736966,27268.0,27267.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1693424241370,0.00855015,27268.0,27267.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1693424242170,0.00855015,27268.0,27267.0,0.72643745]
["bitfinex-derivatives","BTCF0:USTF0",1693424242673,0.00855015,27268.0,27267.0,0.67174838]
["bitfinex-derivatives","BTCF0:USTF0",1693424243074,0.00855015,27268.0,27267.0,0.74483077]
["bitfinex-derivatives","BTCF0:USTF0",1693424245172,0.00855015,27268.0,27267.0,0.79951984]
["bitfinex-derivatives","BTCF0:USTF0",1693424245368,0.00855015,27268.0,27267.0,0.74483077]
["bitfinex-derivatives","BTCF0:USTF0",1693424245675,0.03736966,27268.0,27267.0,0.68828239]
["bitfinex-derivatives","BTCF0:USTF0",1693424245974,0.00855015,27268.0,27267.0,0.68828239]
["bitfinex-derivatives","BTCF0:USTF0",1693424246172,0.00855015,27268.0,27267.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1693424246474,0.00855015,27268.0,27267.0,0.68825344]
["bitfinex-derivatives","BTCF0:USTF0",1693424246661,0.00855015,27268.0,27267.0,0.79949089]
["bitfinex-derivatives","BTCF0:USTF0",1693424246868,0.00855015,27268.0,27267.0,0.74480182]
["bitfinex-derivatives","BTCF0:USTF0",1693424247666,0.00855015,27268.0,27267.0,0.79949089]
["bitfinex-derivatives","BTCF0:USTF0",1693424250274,0.00855015,27268.0,27267.0,0.72643745]
["bitfinex-derivatives","BTCF0:USTF0",1693424257686,0.00855015,27268.0,27267.0,0.79949089]
["bitfinex-derivatives","BTCF0:USTF0",1693424258186,0.00855015,27268.0,27267.0,0.83601762]
["bitfinex-derivatives","BTCF0:USTF0",1693424260778,0.00855015,27268.0,27267.0,0.72643745]
["bitfinex-derivatives","BTCF0:USTF0",1693424265197,0.00855015,27268.0,27267.0,0.83610194]
["bitfinex-derivatives","BTCF0:USTF0",1693424273404,0.00855015,27268.0,27267.0,0.90920981]
["bitfinex-derivatives","BTCF0:USTF0",1693424275704,0.00855015,27268.0,27267.0,0.90921073]
["bitfinex-derivatives","BTCF0:USTF0",1693424276008,0.00855015,27268.0,27267.0,0.83610194]
["bitfinex-derivatives","BTCF0:USTF0",1693424276214,0.00855015,27268.0,27267.0,0.9092105]
["bitfinex-derivatives","BTCF0:USTF0",1693424277711,0.00855015,27268.0,27267.0,0.83610194]
["bitfinex-derivatives","BTCF0:USTF0",1693424279604,0.00855015,27268.0,27267.0,0.94576375]
["bitfinex-derivatives","BTCF0:USTF0",1693424280314,0.00855015,27268.0,27267.0,1.22491799]
["bitfinex-derivatives","BTCF0:USTF0",1693424286927,0.00855015,27268.0,27267.0,1.22502855]
["bitfinex-derivatives","BTCF0:USTF0",1693424288423,0.00855015,27268.0,27267.0,0.98231891]
["bitfinex-derivatives","BTCF0:USTF0",1693424291830,0.00855015,27268.0,27267.0,1.22502832]
["bitfinex-derivatives","BTCF0:USTF0",1693424292328,0.00855015,27268.0,27267.0,1.22502802]
["bitfinex-derivatives","BTCF0:USTF0",1693424293331,0.00855015,27268.0,27267.0,0.98233249]
["bitfinex-derivatives","BTCF0:USTF0",1693424293530,0.00855015,27268.0,27267.0,0.872668]
["bitfinex-derivatives","BTCF0:USTF0",1693424295336,0.00855015,27268.0,27267.0,0.83611534]
["bitfinex-derivatives","BTCF0:USTF0",1693424302247,0.03736966,27268.0,27267.0,0.72487789]
["bitfinex-derivatives","BTCF0:USTF0",1693424302542,0.43366966,27268.0,27267.0,0.16367789]
["bitfinex-derivatives","BTCF0:USTF0",1693424303331,0.40485015,27268.0,27267.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693424303532,0.43366966,27268.0,27267.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693424304139,0.40485015,27268.0,27267.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693424305940,0.40485015,27268.0,27267.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1693424306440,0.40485015,27268.0,27267.0,0.16523745]
["bitfinex-derivatives","BTCF0:USTF0",1693424306739,0.40485015,27268.0,27267.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1693424308746,0.40485015,27268.0,27267.0,0.16523745]
["bitfinex-derivatives","BTCF0:USTF0",1693424309238,0.40485015,27268.0,27267.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1693424310435,0.40485015,27268.0,27267.0,0.22023347]
["bitfinex-derivatives","BTCF0:USTF0",1693424310942,0.40485015,27268.0,27267.0,0.16368509]
["bitfinex-derivatives","BTCF0:USTF0",1693424312844,0.43366966,27268.0,27267.0,0.16368509]
["bitfinex-derivatives","BTCF0:USTF0",1693424313444,0.40485015,27268.0,27267.0,0.21837416]
["bitfinex-derivatives","BTCF0:USTF0",1693424313845,0.40485015,27268.0,27267.0,0.16368509]
["bitfinex-derivatives","BTCF0:USTF0",1693424314238,0.40485015,27268.0,27267.0,0.22023347]
["bitfinex-derivatives","BTCF0:USTF0",1693424314543,0.40485015,27268.0,27267.0,0.16368509]
["bitfinex-derivatives","BTCF0:USTF0",1693424316344,0.43366966,27268.0,27267.0,0.16368509]
["bitfinex-derivatives","BTCF0:USTF0",1693424316546,0.40485015,27268.0,27267.0,0.22023347]
["bitfinex-derivatives","BTCF0:USTF0",1693424317546,0.40485015,27268.0,27267.0,0.27492254]
["bitfinex-derivatives","BTCF0:USTF0",1693424317741,0.40485015,27268.0,27267.0,0.22023347]
["bitfinex-derivatives","BTCF0:USTF0",1693424317939,0.00855015,27268.0,27267.0,0.61653347]
["bitfinex-derivatives","BTCF0:USTF0",1693424319041,0.00855015,27268.0,27267.0,0.67122254]
["bitfinex-derivatives","BTCF0:USTF0",1693424321347,0.40485015,27268.0,27267.0,0.61653347]
["bitfinex-derivatives","BTCF0:USTF0",1693424322053,0.40485015,27268.0,27267.0,0.55998509]
["bitfinex-derivatives","BTCF0:USTF0",1693424324553,0.40485015,27268.0,27267.0,0.67122254]
["bitfinex-derivatives","BTCF0:USTF0",1693424324751,0.40485015,27268.0,27267.0,0.61653347]
["bitfinex-derivatives","BTCF0:USTF0",1693424325252,0.40485015,27268.0,27267.0,0.55998509]
["bitfinex-derivatives","BTCF0:USTF0",1693424325453,0.40485015,27268.0,27267.0,0.57810912]
["bitfinex-derivatives","BTCF0:USTF0",1693424325658,0.40485015,27268.0,27267.0,0.52342005]
["bitfinex-derivatives","BTCF0:USTF0",1693424325959,0.40485015,27268.0,27267.0,0.57996843]
["bitfinex-derivatives","BTCF0:USTF0",1693424326858,0.40485015,27268.0,27267.0,0.52342005]
["bitfinex-derivatives","BTCF0:USTF0",1693424327247,0.40485015,27268.0,27267.0,0.57996843]
["bitfinex-derivatives","BTCF0:USTF0",1693424327956,0.00855015,27268.0,27267.0,0.57996843]
["bitfinex-derivatives","BTCF0:USTF0",1693424328758,0.00855015,27268.0,27267.0,0.6346575]
["bitfinex-derivatives","BTCF0:USTF0",1693424328953,0.00855015,27268.0,27267.0,0.57996843]
["bitfinex-derivatives","BTCF0:USTF0",1693424332255,0.00855015,27268.0,27267.0,0.6346575]
["bitfinex-derivatives","BTCF0:USTF0",1693424332859,0.00855015,27268.0,27267.0,0.57996843]
["bitfinex-derivatives","BTCF0:USTF0",1693424333259,0.00855015,27268.0,27267.0,0.6346575]
["bitfinex-derivatives","BTCF0:USTF0",1693424333455,0.00855015,27268.0,27267.0,0.67122254]
["bitfinex-derivatives","BTCF0:USTF0",1693424333660,0.00855015,27268.0,27267.0,0.61653347]
["bitfinex-derivatives","BTCF0:USTF0",1693424334362,0.00855015,27268.0,27267.0,0.67122254]
["bitfinex-derivatives","BTCF0:USTF0",1693424336053,0.00855015,27268.0,27267.0,0.61653347]
["bitfinex-derivatives","BTCF0:USTF0",1693424336253,0.00855015,27268.0,27267.0,0.67122254]
["bitfinex-derivatives","BTCF0:USTF0",1693424336671,0.00855015,27268.0,27267.0,0.61653347]
["bitfinex-derivatives","BTCF0:USTF0",1693424336962,0.40485015,27268.0,27267.0,0.61653347]
["bitfinex-derivatives","BTCF0:USTF0",1693424337659,0.40485015,27268.0,27267.0,0.67122254]
["bitfinex-derivatives","BTCF0:USTF0",1693424337863,0.40485015,27268.0,27267.0,0.22023347]
["bitfinex-derivatives","BTCF0:USTF0",1693424338063,0.40485015,27268.0,27267.0,0.16368509]
["bitfinex-derivatives","BTCF0:USTF0",1693424338861,0.43366966,27268.0,27267.0,0.16368509]
["bitfinex-derivatives","BTCF0:USTF0",1693424339066,0.45366966,27268.0,27267.0,0.12713753]
["bitfinex-derivatives","BTCF0:USTF0",1693424339258,0.45366966,27268.0,27267.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693424339453,0.02881951,27267.0,27263.0,0.07370735]
["bitfinex-derivatives","BTCF0:USTF0",1693424339658,0.3963,27264.0,27263.0,0.00055015]
["bitfinex-derivatives","BTCF0:USTF0",1693424339963,0.44511951,27264.0,27263.0,0.00055015]
["bitfinex-derivatives","BTCF0:USTF0",1693424341460,0.45711951,27264.0,27263.0,0.00055015]
["bitfinex-derivatives","BTCF0:USTF0",1693424342364,0.47911951,27264.0,27263.0,0.00055015]
["bitfinex-derivatives","BTCF0:USTF0",1693424348568,0.50899264,27264.0,27263.0,0.00055015]
["bitfinex-derivatives","BTCF0:USTF0",1693424350571,0.3963,27261.0,27259.0,0.07314866]
["bitfinex-derivatives","BTCF0:USTF0",1693424350876,0.3963,27260.0,27259.0,0.07314866]
["bitfinex-derivatives","BTCF0:USTF0",1693424351173,0.42511951,27260.0,27259.0,0.07314866]
["bitfinex-derivatives","BTCF0:USTF0",1693424351375,0.58131951,27260.0,27259.0,0.07314866]
["bitfinex-derivatives","BTCF0:USTF0",1693424352172,0.58131951,27260.0,27258.0,0.23554866]
["bitfinex-derivatives","BTCF0:USTF0",1693424352468,0.42511951,27259.0,27258.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693424352669,0.42511951,27259.0,27257.0,0.109723]
["bitfinex-derivatives","BTCF0:USTF0",1693424352864,0.1602,27260.0,27258.0,0.07297713]
["bitfinex-derivatives","BTCF0:USTF0",1693424353071,0.3963,27259.0,27258.0,0.07297713]
["bitfinex-derivatives","BTCF0:USTF0",1693424353968,0.42511951,27259.0,27258.0,0.07297713]
["bitfinex-derivatives","BTCF0:USTF0",1693424354570,0.42911951,27259.0,27258.0,0.07297713]
["bitfinex-derivatives","BTCF0:USTF0",1693424355379,0.43311951,27259.0,27258.0,0.07297713]
["bitfinex-derivatives","BTCF0:USTF0",1693424356375,0.37806511,27259.0,27258.0,0.07297713]
["bitfinex-derivatives","BTCF0:USTF0",1693424356770,0.37406511,27259.0,27258.0,0.07297713]
["bitfinex-derivatives","BTCF0:USTF0",1693424356972,0.37706511,27259.0,27258.0,0.07297713]
["bitfinex-derivatives","BTCF0:USTF0",1693424357681,0.37706511,27259.0,27258.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1693424357984,0.37306511,27259.0,27258.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1693424358282,0.37706511,27259.0,27258.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1693424360082,0.37406511,27259.0,27258.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1693424360378,0.37706511,27259.0,27258.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1693424361081,0.37306511,27259.0,27258.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1693424361277,0.37406511,27259.0,27258.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1693424361575,0.37706511,27259.0,27258.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1693424363572,0.37706511,27259.0,27257.0,0.10246462]
["bitfinex-derivatives","BTCF0:USTF0",1693424363774,0.42511951,27258.0,27257.0,0.10246462]
["bitfinex-derivatives","BTCF0:USTF0",1693424364981,0.42911951,27258.0,27257.0,0.10246462]
["bitfinex-derivatives","BTCF0:USTF0",1693424365287,0.43311951,27258.0,27257.0,0.02952662]
["bitfinex-derivatives","BTCF0:USTF0",1693424365584,0.43311951,27258.0,27256.0,0.265707]
["bitfinex-derivatives","BTCF0:USTF0",1693424365787,0.3963,27257.0,27256.0,0.285707]
["bitfinex-derivatives","BTCF0:USTF0",1693424365987,0.3963,27257.0,27256.0,0.34039607]
["bitfinex-derivatives","BTCF0:USTF0",1693424366582,0.3963,27257.0,27256.0,0.285707]
["bitfinex-derivatives","BTCF0:USTF0",1693424366984,0.3963,27257.0,27256.0,0.34039607]
["bitfinex-derivatives","BTCF0:USTF0",1693424367183,0.4003,27257.0,27256.0,0.34039607]
["bitfinex-derivatives","BTCF0:USTF0",1693424367385,0.4043,27257.0,27256.0,0.23098907]
["bitfinex-derivatives","BTCF0:USTF0",1693424367580,0.43311951,27257.0,27256.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1693424368278,0.43311951,27257.0,27256.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693424368986,0.43311951,27257.0,27256.0,0.18599107]
["bitfinex-derivatives","BTCF0:USTF0",1693424370189,0.4043,27257.0,27256.0,0.20599107]
["bitfinex-derivatives","BTCF0:USTF0",1693424370394,0.00744985,27257.0,27256.0,0.60229107]
["bitfinex-derivatives","BTCF0:USTF0",1693424370691,0.3963,27258.0,27257.0,1.30665247]
["bitfinex-derivatives","BTCF0:USTF0",1693424370876,0.36666068,27258.0,27257.0,2.74807327]
["bitfinex-derivatives","BTCF0:USTF0",1693424371190,0.1581,27267.0,27260.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693424371375,0.1546,27268.0,27262.0,0.07290452]
["bitfinex-derivatives","BTCF0:USTF0",1693424371575,0.3963,27263.0,27262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693424371886,0.3963,27263.0,27262.0,0.24059423]
["bitfinex-derivatives","BTCF0:USTF0",1693424373186,0.3993,27263.0,27262.0,0.26659423]
["bitfinex-derivatives","BTCF0:USTF0",1693424373977,0.4033,27263.0,27262.0,0.27516042]
["bitfinex-derivatives","BTCF0:USTF0",1693424374480,0.4003,27263.0,27262.0,0.23816042]
["bitfinex-derivatives","BTCF0:USTF0",1693424374685,0.4033,27263.0,27262.0,0.27516042]
["bitfinex-derivatives","BTCF0:USTF0",1693424375591,0.4033,27263.0,27262.0,0.22047135]
["bitfinex-derivatives","BTCF0:USTF0",1693424375791,0.4033,27263.0,27262.0,0.27516042]
["bitfinex-derivatives","BTCF0:USTF0",1693424375997,0.4033,27263.0,27262.0,0.22047135]
["bitfinex-derivatives","BTCF0:USTF0",1693424376494,0.4033,27263.0,27262.0,0.27516042]
["bitfinex-derivatives","BTCF0:USTF0",1693424377182,0.4033,27263.0,27262.0,0.16392297]
["bitfinex-derivatives","BTCF0:USTF0",1693424377492,0.4033,27263.0,27262.0,0.14392297]
["bitfinex-derivatives","BTCF0:USTF0",1693424377884,0.43211951,27263.0,27262.0,0.14392297]
["bitfinex-derivatives","BTCF0:USTF0",1693424378594,0.43211951,27263.0,27262.0,0.14397812]
["bitfinex-derivatives","BTCF0:USTF0",1693424379595,0.4033,27263.0,27262.0,0.14397812]
["bitfinex-derivatives","BTCF0:USTF0",1693424379895,0.43211951,27263.0,27262.0,0.14397812]
["bitfinex-derivatives","BTCF0:USTF0",1693424381298,0.43211951,27263.0,27262.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693424381497,0.4033,27263.0,27262.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693424381712,0.43211951,27263.0,27262.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693424381896,0.4033,27263.0,27262.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693424382096,0.4033,27263.0,27262.0,0.12754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424382298,0.4033,27263.0,27262.0,0.23690516]
["bitfinex-derivatives","BTCF0:USTF0",1693424383393,0.43211951,27263.0,27262.0,0.23690516]
["bitfinex-derivatives","BTCF0:USTF0",1693424383994,0.43211951,27263.0,27262.0,0.26554901]
["bitfinex-derivatives","BTCF0:USTF0",1693424385596,0.4033,27263.0,27262.0,0.15619223]
["bitfinex-derivatives","BTCF0:USTF0",1693424386298,0.4033,27263.0,27262.0,0.09964385]
["bitfinex-derivatives","BTCF0:USTF0",1693424386506,0.4033,27263.0,27262.0,0.17272366]
["bitfinex-derivatives","BTCF0:USTF0",1693424387098,0.43211951,27263.0,27262.0,0.17272366]
["bitfinex-derivatives","BTCF0:USTF0",1693424392404,0.43211951,27263.0,27262.0,0.09964385]
["bitfinex-derivatives","BTCF0:USTF0",1693424393803,0.43211951,27263.0,27262.0,0.17272366]
["bitfinex-derivatives","BTCF0:USTF0",1693424396102,0.43211951,27263.0,27262.0,0.09964385]
["bitfinex-derivatives","BTCF0:USTF0",1693424397701,0.4033,27263.0,27262.0,0.15619223]
["bitfinex-derivatives","BTCF0:USTF0",1693424398204,0.558,27263.0,27262.0,0.15619223]
["bitfinex-derivatives","BTCF0:USTF0",1693424398904,0.4033,27263.0,27262.0,0.22927204]
["bitfinex-derivatives","BTCF0:USTF0",1693424399207,0.4033,27263.0,27262.0,0.28396111]
["bitfinex-derivatives","BTCF0:USTF0",1693424399606,0.43211951,27263.0,27262.0,0.22927204]
["bitfinex-derivatives","BTCF0:USTF0",1693424399804,0.4033,27263.0,27262.0,0.22927204]
["bitfinex-derivatives","BTCF0:USTF0",1693424400700,0.4033,27263.0,27262.0,0.15619223]
["bitfinex-derivatives","BTCF0:USTF0",1693424402910,0.4033,27263.0,27262.0,0.2108813]
["bitfinex-derivatives","BTCF0:USTF0",1693424403207,0.4033,27263.0,27262.0,0.15619223]
["bitfinex-derivatives","BTCF0:USTF0",1693424405314,0.43211951,27263.0,27262.0,0.09964385]
["bitfinex-derivatives","BTCF0:USTF0",1693424406311,0.43211951,27263.0,27262.0,0.06564385]
["bitfinex-derivatives","BTCF0:USTF0",1693424406513,0.43211951,27263.0,27262.0,0.09664385]
["bitfinex-derivatives","BTCF0:USTF0",1693424406810,0.43311951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424408013,0.4043,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424408714,0.4043,27263.0,27262.0,0.22327204]
["bitfinex-derivatives","BTCF0:USTF0",1693424409214,0.4003,27263.0,27262.0,0.18927204]
["bitfinex-derivatives","BTCF0:USTF0",1693424409412,0.4003,27263.0,27262.0,0.11919223]
["bitfinex-derivatives","BTCF0:USTF0",1693424409709,0.4043,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424410215,0.4043,27263.0,27262.0,0.25954901]
["bitfinex-derivatives","BTCF0:USTF0",1693424410614,0.4043,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424410815,0.4043,27263.0,27262.0,0.2048813]
["bitfinex-derivatives","BTCF0:USTF0",1693424411415,0.4043,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424412115,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424412511,0.5571,27263.0,27262.0,0.25954901]
["bitfinex-derivatives","BTCF0:USTF0",1693424413111,0.5531,27263.0,27262.0,0.22854901]
["bitfinex-derivatives","BTCF0:USTF0",1693424413414,0.5571,27263.0,27262.0,0.25954901]
["bitfinex-derivatives","BTCF0:USTF0",1693424415810,0.5571,27263.0,27262.0,0.22340611]
["bitfinex-derivatives","BTCF0:USTF0",1693424417014,0.5571,27263.0,27262.0,0.27809518]
["bitfinex-derivatives","BTCF0:USTF0",1693424417909,0.5571,27263.0,27262.0,0.22340611]
["bitfinex-derivatives","BTCF0:USTF0",1693424418117,0.5571,27263.0,27262.0,0.27809518]
["bitfinex-derivatives","BTCF0:USTF0",1693424418616,0.5571,27263.0,27262.0,0.2048813]
["bitfinex-derivatives","BTCF0:USTF0",1693424418815,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424419518,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424419719,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424419914,0.5571,27263.0,27262.0,0.20300063]
["bitfinex-derivatives","BTCF0:USTF0",1693424420120,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424422021,0.5571,27263.0,27262.0,0.22351804]
["bitfinex-derivatives","BTCF0:USTF0",1693424422413,0.5571,27263.0,27262.0,0.27820711]
["bitfinex-derivatives","BTCF0:USTF0",1693424422612,0.5571,27263.0,27262.0,0.22351804]
["bitfinex-derivatives","BTCF0:USTF0",1693424423819,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424424718,0.5571,27263.0,27262.0,0.29600128]
["bitfinex-derivatives","BTCF0:USTF0",1693424424914,0.5571,27263.0,27262.0,0.53875131]
["bitfinex-derivatives","BTCF0:USTF0",1693424425310,0.5571,27263.0,27262.0,0.59344038]
["bitfinex-derivatives","BTCF0:USTF0",1693424430719,0.5571,27263.0,27262.0,0.31482776]
["bitfinex-derivatives","BTCF0:USTF0",1693424431118,0.5571,27263.0,27262.0,0.20359031]
["bitfinex-derivatives","BTCF0:USTF0",1693424431326,0.5571,27263.0,27262.0,0.25827938]
["bitfinex-derivatives","BTCF0:USTF0",1693424431526,0.5571,27263.0,27262.0,0.20359031]
["bitfinex-derivatives","BTCF0:USTF0",1693424437831,0.5571,27263.0,27262.0,0.4822032]
["bitfinex-derivatives","BTCF0:USTF0",1693424438022,0.5571,27263.0,27262.0,0.59344065]
["bitfinex-derivatives","BTCF0:USTF0",1693424439333,0.5571,27263.0,27262.0,0.53875158]
["bitfinex-derivatives","BTCF0:USTF0",1693424440839,0.58591951,27263.0,27262.0,0.4822032]
["bitfinex-derivatives","BTCF0:USTF0",1693424441223,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424441930,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424442130,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424442728,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424443136,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424443630,0.5571,27263.0,27262.0,0.14833292]
["bitfinex-derivatives","BTCF0:USTF0",1693424443830,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424444133,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424444535,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424445735,0.5571,27263.0,27262.0,0.2048813]
["bitfinex-derivatives","BTCF0:USTF0",1693424446529,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424447736,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424452838,0.5571,27263.0,27262.0,0.27824437]
["bitfinex-derivatives","BTCF0:USTF0",1693424453038,0.5571,27263.0,27262.0,0.2235553]
["bitfinex-derivatives","BTCF0:USTF0",1693424454537,0.5571,27263.0,27262.0,0.27824437]
["bitfinex-derivatives","BTCF0:USTF0",1693424455748,0.5571,27263.0,27262.0,0.2235553]
["bitfinex-derivatives","BTCF0:USTF0",1693424458247,0.5571,27263.0,27262.0,0.27824437]
["bitfinex-derivatives","BTCF0:USTF0",1693424459746,0.5571,27263.0,27262.0,0.2235553]
["bitfinex-derivatives","BTCF0:USTF0",1693424460048,0.5571,27263.0,27262.0,0.27824437]
["bitfinex-derivatives","BTCF0:USTF0",1693424460350,0.5571,27263.0,27262.0,0.2235553]
["bitfinex-derivatives","BTCF0:USTF0",1693424460944,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424461247,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424463049,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424463441,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424468953,0.5571,27263.0,27262.0,0.20369139]
["bitfinex-derivatives","BTCF0:USTF0",1693424470048,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424470954,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424473964,0.5571,27263.0,27262.0,0.26023977]
["bitfinex-derivatives","BTCF0:USTF0",1693424475967,0.5571,27263.0,27262.0,0.31492884]
["bitfinex-derivatives","BTCF0:USTF0",1693424476467,0.5571,27263.0,27262.0,0.26023977]
["bitfinex-derivatives","BTCF0:USTF0",1693424482873,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424483066,0.5571,27263.0,27262.0,0.26025877]
["bitfinex-derivatives","BTCF0:USTF0",1693424483267,0.5571,27263.0,27262.0,0.20371039]
["bitfinex-derivatives","BTCF0:USTF0",1693424483770,0.58591951,27263.0,27262.0,0.20371039]
["bitfinex-derivatives","BTCF0:USTF0",1693424484171,0.5571,27263.0,27262.0,0.20371039]
["bitfinex-derivatives","BTCF0:USTF0",1693424484773,0.58591951,27263.0,27262.0,0.20371039]
["bitfinex-derivatives","BTCF0:USTF0",1693424485469,0.5571,27263.0,27262.0,0.25839946]
["bitfinex-derivatives","BTCF0:USTF0",1693424485668,0.5571,27263.0,27262.0,0.26025877]
["bitfinex-derivatives","BTCF0:USTF0",1693424486976,0.5571,27263.0,27262.0,0.31494784]
["bitfinex-derivatives","BTCF0:USTF0",1693424487277,0.5571,27263.0,27262.0,0.26025877]
["bitfinex-derivatives","BTCF0:USTF0",1693424488475,0.5571,27263.0,27262.0,0.31494784]
["bitfinex-derivatives","BTCF0:USTF0",1693424488776,0.5571,27263.0,27262.0,0.26025877]
["bitfinex-derivatives","BTCF0:USTF0",1693424490971,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424496382,0.58591951,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424496679,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424496978,0.58591951,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424497376,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424499484,0.58591951,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424499684,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424500481,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424503186,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424503389,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424506294,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424506494,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424506888,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424507086,0.58591951,27263.0,27262.0,0.16703693]
["bitfinex-derivatives","BTCF0:USTF0",1693424507294,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424507695,0.58591951,27263.0,27262.0,0.1670372]
["bitfinex-derivatives","BTCF0:USTF0",1693424507895,0.5571,27263.0,27262.0,0.1670372]
["bitfinex-derivatives","BTCF0:USTF0",1693424508092,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424508494,0.5571,27263.0,27262.0,0.16703725]
["bitfinex-derivatives","BTCF0:USTF0",1693424509593,0.5571,27263.0,27262.0,0.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1693424509798,0.5571,27263.0,27262.0,0.22358563]
["bitfinex-derivatives","BTCF0:USTF0",1693424511201,0.58591951,27263.0,27262.0,0.22358563]
["bitfinex-derivatives","BTCF0:USTF0",1693424511398,0.5571,27263.0,27262.0,0.22358563]
["bitfinex-derivatives","BTCF0:USTF0",1693424513098,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424519106,0.58591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424519307,0.5571,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424520703,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424521209,0.5571,27263.0,27262.0,0.22358357]
["bitfinex-derivatives","BTCF0:USTF0",1693424523011,0.58591951,27263.0,27262.0,0.22358357]
["bitfinex-derivatives","BTCF0:USTF0",1693424523410,0.5571,27263.0,27262.0,0.22358357]
["bitfinex-derivatives","BTCF0:USTF0",1693424523605,0.5571,27263.0,27262.0,0.15019223]
["bitfinex-derivatives","BTCF0:USTF0",1693424524411,0.5571,27263.0,27262.0,0.2235807]
["bitfinex-derivatives","BTCF0:USTF0",1693424524604,0.5571,27263.0,27262.0,0.22358107]
["bitfinex-derivatives","BTCF0:USTF0",1693424524811,0.58591951,27263.0,27262.0,0.22358107]
["bitfinex-derivatives","BTCF0:USTF0",1693424525018,0.58591951,27263.0,27262.0,0.16703269]
["bitfinex-derivatives","BTCF0:USTF0",1693424525911,0.60591951,27263.0,27262.0,0.09364385]
["bitfinex-derivatives","BTCF0:USTF0",1693424526211,0.60591951,27263.0,27262.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693424526519,0.3963,27261.0,27259.0,0.07338884]
["bitfinex-derivatives","BTCF0:USTF0",1693424526712,0.42511951,27260.0,27258.0,0.07338884]
["bitfinex-derivatives","BTCF0:USTF0",1693424526912,0.3963,27259.0,27258.0,0.07338884]
["bitfinex-derivatives","BTCF0:USTF0",1693424527113,0.44511951,27259.0,27258.0,0.07338884]
["bitfinex-derivatives","BTCF0:USTF0",1693424527309,0.44511951,27259.0,27257.0,0.07338884]
["bitfinex-derivatives","BTCF0:USTF0",1693424527515,0.3963,27258.0,27257.0,0.07338884]
["bitfinex-derivatives","BTCF0:USTF0",1693424527817,0.3963,27258.0,27256.0,0.10307991]
["bitfinex-derivatives","BTCF0:USTF0",1693424527818,0.42511951,27258.0,27256.0,0.10307991]
["bitfinex-derivatives","BTCF0:USTF0",1693424528022,0.3963,27257.0,27256.0,0.07338884]
["bitfinex-derivatives","BTCF0:USTF0",1693424528213,0.42511951,27257.0,27256.0,0.11008702]
["bitfinex-derivatives","BTCF0:USTF0",1693424528510,0.44511951,27257.0,27256.0,0.11008702]
["bitfinex-derivatives","BTCF0:USTF0",1693424529606,0.44511951,27257.0,27255.0,0.13975936]
["bitfinex-derivatives","BTCF0:USTF0",1693424529916,0.024,27257.0,27256.0,0.11008702]
["bitfinex-derivatives","BTCF0:USTF0",1693424530117,0.4203,27257.0,27255.0,0.11008702]
["bitfinex-derivatives","BTCF0:USTF0",1693424530313,0.024,27257.0,27256.0,0.11008702]
["bitfinex-derivatives","BTCF0:USTF0",1693424530509,0.4233,27257.0,27256.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424530714,0.44811951,27257.0,27256.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424531014,0.45211951,27257.0,27256.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424531216,0.45311951,27257.0,27256.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424532216,0.44911951,27257.0,27256.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424532518,0.45211951,27257.0,27256.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424534418,0.46011951,27257.0,27256.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424534715,0.45711951,27257.0,27255.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424534917,0.42511951,27256.0,27255.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424536619,0.42611951,27256.0,27255.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424537216,0.43411951,27256.0,27255.0,0.07328144]
["bitfinex-derivatives","BTCF0:USTF0",1693424539318,0.4053,27256.0,27255.0,0.12982982]
["bitfinex-derivatives","BTCF0:USTF0",1693424539522,0.4053,27256.0,27255.0,0.1666354]
["bitfinex-derivatives","BTCF0:USTF0",1693424540025,0.4053,27256.0,27255.0,0.22132447]
["bitfinex-derivatives","BTCF0:USTF0",1693424541726,0.4053,27256.0,27255.0,0.24132447]
["bitfinex-derivatives","BTCF0:USTF0",1693424543222,0.4053,27256.0,27255.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1693424544328,0.4053,27256.0,27255.0,0.09319676]
["bitfinex-derivatives","BTCF0:USTF0",1693424547228,0.4053,27256.0,27255.0,0.07319676]
["bitfinex-derivatives","BTCF0:USTF0",1693424547931,0.4053,27256.0,27255.0,0.07319311]
["bitfinex-derivatives","BTCF0:USTF0",1693424548233,0.43411951,27256.0,27255.0,0.07319311]
["bitfinex-derivatives","BTCF0:USTF0",1693424548530,0.4053,27256.0,27255.0,0.07319311]
["bitfinex-derivatives","BTCF0:USTF0",1693424551322,0.4053,27256.0,27255.0,0.10978967]
["bitfinex-derivatives","BTCF0:USTF0",1693424551629,0.4253,27256.0,27255.0,0.10979518]
["bitfinex-derivatives","BTCF0:USTF0",1693424551822,0.4253,27256.0,27254.0,0.13988753]
["bitfinex-derivatives","BTCF0:USTF0",1693424552017,0.5493,27255.0,27254.0,0.13988753]
["bitfinex-derivatives","BTCF0:USTF0",1693424552222,0.5230609,27255.0,27254.0,0.13988753]
["bitfinex-derivatives","BTCF0:USTF0",1693424553129,0.5260609,27255.0,27254.0,0.13988753]
["bitfinex-derivatives","BTCF0:USTF0",1693424553738,0.5280609,27255.0,27254.0,0.13988753]
["bitfinex-derivatives","BTCF0:USTF0",1693424565343,0.5280609,27255.0,27254.0,0.03009235]
["bitfinex-derivatives","BTCF0:USTF0",1693424565554,0.5280609,27255.0,27253.0,0.74639357]
["bitfinex-derivatives","BTCF0:USTF0",1693424565746,0.3963,27254.0,27253.0,0.74639357]
["bitfinex-derivatives","BTCF0:USTF0",1693424565945,0.3963,27254.0,27253.0,0.98921269]
["bitfinex-derivatives","BTCF0:USTF0",1693424567244,0.3963,27254.0,27253.0,1.04576107]
["bitfinex-derivatives","BTCF0:USTF0",1693424567848,0.3993,27254.0,27253.0,1.04576107]
["bitfinex-derivatives","BTCF0:USTF0",1693424568249,0.4033,27254.0,27253.0,1.04576107]
["bitfinex-derivatives","BTCF0:USTF0",1693424568647,0.4033,27254.0,27253.0,1.10045014]
["bitfinex-derivatives","BTCF0:USTF0",1693424569359,0.4033,27254.0,27253.0,1.04576107]
["bitfinex-derivatives","BTCF0:USTF0",1693424569552,0.4033,27254.0,27253.0,0.9830902]
["bitfinex-derivatives","BTCF0:USTF0",1693424570738,0.4033,27254.0,27253.0,0.87185275]
["bitfinex-derivatives","BTCF0:USTF0",1693424571343,0.4033,27254.0,27253.0,0.92654182]
["bitfinex-derivatives","BTCF0:USTF0",1693424571650,0.4033,27254.0,27253.0,1.10953379]
["bitfinex-derivatives","BTCF0:USTF0",1693424573450,0.4033,27254.0,27253.0,0.92654182]
["bitfinex-derivatives","BTCF0:USTF0",1693424574452,0.4033,27254.0,27253.0,1.10995112]
["bitfinex-derivatives","BTCF0:USTF0",1693424575152,0.4033,27254.0,27253.0,0.92654182]
["bitfinex-derivatives","BTCF0:USTF0",1693424575453,0.4033,27254.0,27253.0,1.10995028]
["bitfinex-derivatives","BTCF0:USTF0",1693424577851,0.4033,27254.0,27253.0,1.16649866]
["bitfinex-derivatives","BTCF0:USTF0",1693424579153,0.4033,27254.0,27253.0,1.05526121]
["bitfinex-derivatives","BTCF0:USTF0",1693424580147,0.4033,27254.0,27253.0,1.10995028]
["bitfinex-derivatives","BTCF0:USTF0",1693424580856,0.4033,27254.0,27253.0,1.16649866]
["bitfinex-derivatives","BTCF0:USTF0",1693424582560,0.4033,27254.0,27253.0,1.16649864]
["bitfinex-derivatives","BTCF0:USTF0",1693424587357,0.4033,27254.0,27253.0,0.9830902]
["bitfinex-derivatives","BTCF0:USTF0",1693424587543,0.1547,27259.0,27253.0,0.9830902]
["bitfinex-derivatives","BTCF0:USTF0",1693424587544,0.3963,27255.0,27253.0,1.3993902]
["bitfinex-derivatives","BTCF0:USTF0",1693424587742,0.1547,27259.0,27253.0,1.3993902]
["bitfinex-derivatives","BTCF0:USTF0",1693424587743,0.1547,27259.0,27254.0,0.53747727]
["bitfinex-derivatives","BTCF0:USTF0",1693424587949,0.181156,27260.0,27257.0,0.14673255]
["bitfinex-derivatives","BTCF0:USTF0",1693424588149,0.1523,27260.0,27259.0,0.11004479]
["bitfinex-derivatives","BTCF0:USTF0",1693424588346,0.5486,27260.0,27259.0,0.11004479]
["bitfinex-derivatives","BTCF0:USTF0",1693424588547,0.5486,27260.0,27258.0,0.26094479]
["bitfinex-derivatives","BTCF0:USTF0",1693424588751,0.1523,27260.0,27259.0,0.11004479]
["bitfinex-derivatives","BTCF0:USTF0",1693424588953,0.5486,27260.0,27259.0,0.22128224]
["bitfinex-derivatives","BTCF0:USTF0",1693424589559,0.5846,27260.0,27259.0,0.22128224]
["bitfinex-derivatives","BTCF0:USTF0",1693424590559,0.6206,27260.0,27259.0,0.22128224]
["bitfinex-derivatives","BTCF0:USTF0",1693424590951,0.5846,27260.0,27259.0,0.22128224]
["bitfinex-derivatives","BTCF0:USTF0",1693424591151,0.5876,27260.0,27259.0,0.22428224]
["bitfinex-derivatives","BTCF0:USTF0",1693424591355,0.5516,27260.0,27259.0,0.22728224]
["bitfinex-derivatives","BTCF0:USTF0",1693424591559,0.5546,27260.0,27259.0,0.22728224]
["bitfinex-derivatives","BTCF0:USTF0",1693424592151,0.5536,27260.0,27259.0,0.22728224]
["bitfinex-derivatives","BTCF0:USTF0",1693424595262,0.5536,27260.0,27259.0,0.24562145]
["bitfinex-derivatives","BTCF0:USTF0",1693424595462,0.5536,27260.0,27259.0,0.13557666]
["bitfinex-derivatives","BTCF0:USTF0",1693424600261,0.7089,27260.0,27259.0,0.13557666]
["bitfinex-derivatives","BTCF0:USTF0",1693424601761,0.7089,27260.0,27259.0,0.07902828]
["bitfinex-derivatives","BTCF0:USTF0",1693424601957,0.7089,27260.0,27259.0,0.02433921]
["bitfinex-derivatives","BTCF0:USTF0",1693424602665,0.7089,27260.0,27259.0,0.07902828]
["bitfinex-derivatives","BTCF0:USTF0",1693424603056,0.7089,27260.0,27259.0,0.13557666]
["bitfinex-derivatives","BTCF0:USTF0",1693424603656,0.7089,27260.0,27259.0,0.2088645]
["bitfinex-derivatives","BTCF0:USTF0",1693424608961,0.7089,27260.0,27259.0,0.15417543]
["bitfinex-derivatives","BTCF0:USTF0",1693424609965,0.7089,27260.0,27259.0,0.2088645]
["bitfinex-derivatives","BTCF0:USTF0",1693424610578,0.7089,27260.0,27259.0,0.13557666]
["bitfinex-derivatives","BTCF0:USTF0",1693424613065,0.4013,27260.0,27259.0,1.33557666]
["bitfinex-derivatives","BTCF0:USTF0",1693424613262,0.3963,27263.0,27260.0,0.05504545]
["bitfinex-derivatives","BTCF0:USTF0",1693424613562,0.3963,27263.0,27262.0,0.07323672]
["bitfinex-derivatives","BTCF0:USTF0",1693424613768,0.3963,27263.0,27262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693424613969,0.3963,27263.0,27262.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693424614658,0.3963,27263.0,27262.0,0.24109254]
["bitfinex-derivatives","BTCF0:USTF0",1693424614862,0.4023,27263.0,27262.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693424615361,0.4023,27263.0,27262.0,0.24109254]
["bitfinex-derivatives","BTCF0:USTF0",1693424615559,0.4023,27263.0,27262.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693424615758,0.4253,27263.0,27262.0,0.24209254]
["bitfinex-derivatives","BTCF0:USTF0",1693424616160,0.4063,27263.0,27262.0,0.24709254]
["bitfinex-derivatives","BTCF0:USTF0",1693424616360,0.4003,27263.0,27262.0,0.24709254]
["bitfinex-derivatives","BTCF0:USTF0",1693424616673,0.4043,27263.0,27262.0,0.25209254]
["bitfinex-derivatives","BTCF0:USTF0",1693424616857,0.4043,27263.0,27262.0,0.21544372]
["bitfinex-derivatives","BTCF0:USTF0",1693424617063,0.4043,27263.0,27262.0,0.14223745]
["bitfinex-derivatives","BTCF0:USTF0",1693424618469,0.4043,27263.0,27262.0,0.25209254]
["bitfinex-derivatives","BTCF0:USTF0",1693424621066,0.4043,27263.0,27262.0,0.23209254]
["bitfinex-derivatives","BTCF0:USTF0",1693424622272,0.008,27263.0,27262.0,0.62839254]
["bitfinex-derivatives","BTCF0:USTF0",1693424625179,0.008,27263.0,27262.0,0.64673175]
["bitfinex-derivatives","BTCF0:USTF0",1693424626171,0.008,27263.0,27262.0,0.70263329]
["bitfinex-derivatives","BTCF0:USTF0",1693424627577,0.008,27263.0,27262.0,0.7314141]
["bitfinex-derivatives","BTCF0:USTF0",1693424630378,0.008,27263.0,27262.0,0.73135682]
["bitfinex-derivatives","BTCF0:USTF0",1693424631277,0.008,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424633780,0.008,27263.0,27262.0,0.73139151]
["bitfinex-derivatives","BTCF0:USTF0",1693424635573,0.008,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424636282,0.008,27263.0,27262.0,0.73139151]
["bitfinex-derivatives","BTCF0:USTF0",1693424636481,0.008,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424638482,0.008,27263.0,27262.0,0.69478581]
["bitfinex-derivatives","BTCF0:USTF0",1693424640789,0.008,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424641475,0.008,27263.0,27262.0,0.73140097]
["bitfinex-derivatives","BTCF0:USTF0",1693424641674,0.008,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424641879,0.008,27263.0,27262.0,0.73140286]
["bitfinex-derivatives","BTCF0:USTF0",1693424644390,0.1619,27263.0,27262.0,0.73140286]
["bitfinex-derivatives","BTCF0:USTF0",1693424647793,0.5582,27263.0,27262.0,0.73140286]
["bitfinex-derivatives","BTCF0:USTF0",1693424648797,0.5582,27263.0,27262.0,0.69480439]
["bitfinex-derivatives","BTCF0:USTF0",1693424650695,0.5582,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424651091,0.5582,27263.0,27262.0,0.69481376]
["bitfinex-derivatives","BTCF0:USTF0",1693424651298,0.5582,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424652093,0.4043,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424652492,0.008,27263.0,27262.0,0.62155901]
["bitfinex-derivatives","BTCF0:USTF0",1693424652891,0.008,27263.0,27262.0,0.73140286]
["bitfinex-derivatives","BTCF0:USTF0",1693424655908,0.008,27263.0,27262.0,1.01103099]
["bitfinex-derivatives","BTCF0:USTF0",1693424657311,0.008,27263.0,27262.0,0.86429844]
["bitfinex-derivatives","BTCF0:USTF0",1693424658015,0.008,27263.0,27262.0,1.01096214]
["bitfinex-derivatives","BTCF0:USTF0",1693424658413,0.008,27263.0,27262.0,0.86429844]
["bitfinex-derivatives","BTCF0:USTF0",1693424658811,0.10261056,27265.0,27264.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693424659113,0.3963,27268.0,27264.0,2.02243482]
["bitfinex-derivatives","BTCF0:USTF0",1693424659313,0.4163,27268.0,27267.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424659509,0.4163,27268.0,27267.0,0.61757308]
["bitfinex-derivatives","BTCF0:USTF0",1693424660309,0.4163,27268.0,27267.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424660906,0.4163,27268.0,27267.0,0.58086735]
["bitfinex-derivatives","BTCF0:USTF0",1693424661711,0.4203,27268.0,27267.0,0.58986735]
["bitfinex-derivatives","BTCF0:USTF0",1693424662015,0.4243,27268.0,27267.0,0.59986735]
["bitfinex-derivatives","BTCF0:USTF0",1693424662805,0.4043,27268.0,27267.0,0.59986735]
["bitfinex-derivatives","BTCF0:USTF0",1693424663312,0.4243,27268.0,27267.0,0.59986735]
["bitfinex-derivatives","BTCF0:USTF0",1693424663513,0.028,27268.0,27267.0,0.59986735]
["bitfinex-derivatives","BTCF0:USTF0",1693424663906,0.028,27268.0,27267.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693424664112,0.1628,27268.0,27267.0,0.52653745]
["bitfinex-derivatives","BTCF0:USTF0",1693424669112,0.1628,27268.0,27267.0,0.55628528]
["bitfinex-derivatives","BTCF0:USTF0",1693424670320,0.1628,27268.0,27267.0,0.57462449]
["bitfinex-derivatives","BTCF0:USTF0",1693424672322,0.1628,27268.0,27267.0,0.64795439]
["bitfinex-derivatives","BTCF0:USTF0",1693424673012,0.1628,27268.0,27267.0,0.57462449]
["bitfinex-derivatives","BTCF0:USTF0",1693424674416,0.10273852,27268.0,27267.0,0.85036012]
["bitfinex-derivatives","BTCF0:USTF0",1693424679821,0.08236455,27268.0,27267.0,0.85036012]
["bitfinex-derivatives","BTCF0:USTF0",1693424680626,0.08236455,27268.0,27267.0,0.81357122]
["bitfinex-derivatives","BTCF0:USTF0",1693424685733,0.08236455,27268.0,27267.0,0.74032449]
["bitfinex-derivatives","BTCF0:USTF0",1693424693734,0.08236455,27268.0,27267.0,0.85018409]
["bitfinex-derivatives","BTCF0:USTF0",1693424700843,0.08236455,27268.0,27267.0,0.81360127]
["bitfinex-derivatives","BTCF0:USTF0",1693424701640,0.10236455,27268.0,27267.0,0.70236382]
["bitfinex-derivatives","BTCF0:USTF0",1693424701837,0.49866455,27268.0,27267.0,0.53666382]
["bitfinex-derivatives","BTCF0:USTF0",1693424702037,0.49866455,27268.0,27267.0,0.53667177]
["bitfinex-derivatives","BTCF0:USTF0",1693424702342,0.52748406,27268.0,27267.0,0.53667177]
["bitfinex-derivatives","BTCF0:USTF0",1693424703042,0.49866455,27268.0,27267.0,0.53667177]
["bitfinex-derivatives","BTCF0:USTF0",1693424704347,0.52748406,27268.0,27267.0,0.46338704]
["bitfinex-derivatives","BTCF0:USTF0",1693424705044,0.49866455,27268.0,27267.0,0.46338704]
["bitfinex-derivatives","BTCF0:USTF0",1693424705839,0.02,27268.0,27267.0,0.57462449]
["bitfinex-derivatives","BTCF0:USTF0",1693424706038,0.02,27268.0,27267.0,0.68455159]
["bitfinex-derivatives","BTCF0:USTF0",1693424707143,0.3963,27271.0,27267.0,0.68455159]
["bitfinex-derivatives","BTCF0:USTF0",1693424707340,0.4163,27271.0,27270.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424707646,0.44511951,27271.0,27270.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424708142,0.44911951,27271.0,27270.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424708539,0.44911951,27271.0,27270.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693424708739,0.45011951,27271.0,27270.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693424708939,0.45011951,27271.0,27270.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693424710345,0.4213,27271.0,27270.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693424711439,0.45011951,27271.0,27270.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1693424712950,0.45011951,27271.0,27270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693424715150,0.45011951,27271.0,27270.0,0.02633921]
["bitfinex-derivatives","BTCF0:USTF0",1693424720744,0.45011951,27271.0,27265.0,0.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1693424720745,0.3963,27269.0,27265.0,0.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1693424720943,0.3963,27269.0,27264.0,0.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1693424720944,0.3963,27266.0,27264.0,0.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1693424721140,0.3963,27265.0,27264.0,0.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1693424721345,0.42511951,27265.0,27263.0,0.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1693424721540,0.3963,27264.0,27263.0,0.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1693424722048,0.42511951,27264.0,27263.0,0.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1693424722347,0.42511951,27264.0,27262.0,0.10209721]
["bitfinex-derivatives","BTCF0:USTF0",1693424722539,0.3963,27263.0,27262.0,0.10209721]
["bitfinex-derivatives","BTCF0:USTF0",1693424723347,0.42511951,27263.0,27262.0,0.10209721]
["bitfinex-derivatives","BTCF0:USTF0",1693424724951,0.42911951,27263.0,27262.0,0.10909721]
["bitfinex-derivatives","BTCF0:USTF0",1693424725857,0.42911951,27263.0,27262.0,0.03578081]
["bitfinex-derivatives","BTCF0:USTF0",1693424726948,0.43311951,27263.0,27262.0,0.04678081]
["bitfinex-derivatives","BTCF0:USTF0",1693424729355,0.45311951,27263.0,27262.0,0.04678081]
["bitfinex-derivatives","BTCF0:USTF0",1693424729554,0.45311951,27263.0,27262.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693424730057,0.47146006,27263.0,27262.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693424742863,0.3963,27261.0,27260.0,0.030133]
["bitfinex-derivatives","BTCF0:USTF0",1693424743063,0.82141951,27261.0,27260.0,0.030133]
["bitfinex-derivatives","BTCF0:USTF0",1693424744069,0.82141951,27261.0,27260.0,0.031133]
["bitfinex-derivatives","BTCF0:USTF0",1693424744271,0.82541951,27261.0,27260.0,0.031133]
["bitfinex-derivatives","BTCF0:USTF0",1693424744674,0.82941951,27261.0,27260.0,0.031133]
["bitfinex-derivatives","BTCF0:USTF0",1693424751579,0.8006,27261.0,27260.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1693424751885,0.4043,27261.0,27260.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1693424752276,0.4043,27261.0,27260.0,0.10582207]
["bitfinex-derivatives","BTCF0:USTF0",1693424753379,0.4043,27261.0,27260.0,0.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1693424754181,0.4043,27261.0,27260.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1693424754780,0.4043,27261.0,27260.0,0.031133]
["bitfinex-derivatives","BTCF0:USTF0",1693424754980,0.43311951,27261.0,27260.0,0.031133]
["bitfinex-derivatives","BTCF0:USTF0",1693424755387,0.43311951,27261.0,27260.0,0.1044494]
["bitfinex-derivatives","BTCF0:USTF0",1693424756679,0.4043,27261.0,27260.0,0.1044494]
["bitfinex-derivatives","BTCF0:USTF0",1693424756885,0.43311951,27261.0,27260.0,0.1044494]
["bitfinex-derivatives","BTCF0:USTF0",1693424757589,0.4043,27261.0,27260.0,0.1044494]
["bitfinex-derivatives","BTCF0:USTF0",1693424757886,0.82941951,27261.0,27260.0,0.1044494]
["bitfinex-derivatives","BTCF0:USTF0",1693424758479,0.82941951,27261.0,27260.0,0.07486661]
["bitfinex-derivatives","BTCF0:USTF0",1693424760186,0.84776006,27261.0,27260.0,0.07486661]
["bitfinex-derivatives","BTCF0:USTF0",1693424760983,0.84776006,27261.0,27260.0,0.11147731]
["bitfinex-derivatives","BTCF0:USTF0",1693424769095,0.84776006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424769992,0.84776006,27261.0,27260.0,0.11154208]
["bitfinex-derivatives","BTCF0:USTF0",1693424770591,0.84776006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424770592,0.81894055,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424771196,0.84776006,27261.0,27260.0,0.14811968]
["bitfinex-derivatives","BTCF0:USTF0",1693424771396,0.84776006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424773601,0.84776006,27261.0,27260.0,0.11158658]
["bitfinex-derivatives","BTCF0:USTF0",1693424774501,0.84776006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424774792,0.84776006,27261.0,27260.0,0.11160935]
["bitfinex-derivatives","BTCF0:USTF0",1693424775499,0.84776006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424776090,0.84776006,27261.0,27260.0,0.11162538]
["bitfinex-derivatives","BTCF0:USTF0",1693424777797,0.45146006,27261.0,27260.0,0.11162538]
["bitfinex-derivatives","BTCF0:USTF0",1693424781291,0.45146006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424782107,0.45146006,27261.0,27260.0,0.07493391]
["bitfinex-derivatives","BTCF0:USTF0",1693424782301,0.45146006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424782805,0.45146006,27261.0,27260.0,0.11162538]
["bitfinex-derivatives","BTCF0:USTF0",1693424783309,0.45146006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424784110,0.45146006,27261.0,27260.0,0.11162538]
["bitfinex-derivatives","BTCF0:USTF0",1693424791215,0.45146006,27261.0,27260.0,0.07493397]
["bitfinex-derivatives","BTCF0:USTF0",1693424792712,0.45146006,27261.0,27260.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1693424792917,0.45146006,27261.0,27260.0,0.11162538]
["bitfinex-derivatives","BTCF0:USTF0",1693424793307,0.42264055,27261.0,27260.0,0.11162538]
["bitfinex-derivatives","BTCF0:USTF0",1693424793511,0.45146006,27261.0,27260.0,0.11162538]
["bitfinex-derivatives","BTCF0:USTF0",1693424793912,0.45146006,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424794107,0.42264055,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424794613,0.45146006,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424794817,0.42264055,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424795009,0.45146006,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424797923,0.84776006,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424802722,0.81894055,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424803521,0.84776006,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424805636,0.81894055,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424805815,0.84776006,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424810735,0.81894055,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424811434,0.84776006,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424811627,0.81894055,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424812133,0.84776006,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424813633,0.81894055,27261.0,27260.0,0.11162335]
["bitfinex-derivatives","BTCF0:USTF0",1693424814921,0.42264055,27261.0,27260.0,0.1483144]
["bitfinex-derivatives","BTCF0:USTF0",1693424815123,0.42184565,27268.0,27261.0,1.25504918]
["bitfinex-derivatives","BTCF0:USTF0",1693424815332,0.5516,27269.0,27265.0,0.07337747]
["bitfinex-derivatives","BTCF0:USTF0",1693424815533,0.4163,27269.0,27266.0,0.18461492]
["bitfinex-derivatives","BTCF0:USTF0",1693424815830,0.3963,27267.0,27265.0,0.23237747]
["bitfinex-derivatives","BTCF0:USTF0",1693424816036,0.3963,27266.0,27265.0,0.23237747]
["bitfinex-derivatives","BTCF0:USTF0",1693424817623,0.4003,27266.0,27265.0,0.34761492]
["bitfinex-derivatives","BTCF0:USTF0",1693424817935,0.4043,27266.0,27265.0,0.35261492]
["bitfinex-derivatives","BTCF0:USTF0",1693424818738,0.4043,27266.0,27265.0,0.27923745]
["bitfinex-derivatives","BTCF0:USTF0",1693424819633,0.4043,27266.0,27265.0,0.80560365]
["bitfinex-derivatives","BTCF0:USTF0",1693424822033,0.4043,27266.0,27265.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693424822232,0.4043,27266.0,27265.0,0.80560365]
["bitfinex-derivatives","BTCF0:USTF0",1693424824742,0.4043,27266.0,27265.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693424824943,0.4043,27266.0,27265.0,0.7687384]
["bitfinex-derivatives","BTCF0:USTF0",1693424825239,0.4043,27266.0,27265.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693424825540,0.4043,27266.0,27265.0,0.80560365]
["bitfinex-derivatives","BTCF0:USTF0",1693424827040,0.3963,27269.0,27268.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693424827235,0.1511,27274.0,27268.0,1.23728633]
["bitfinex-derivatives","BTCF0:USTF0",1693424827445,0.3963,27272.0,27271.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424827638,0.3963,27272.0,27271.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424827838,0.3963,27272.0,27271.0,0.67103745]
["bitfinex-derivatives","BTCF0:USTF0",1693424828240,0.3963,27275.0,27271.0,2.49103745]
["bitfinex-derivatives","BTCF0:USTF0",1693424828543,0.3963,27275.0,27274.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424828741,0.3963,27275.0,27274.0,0.42627567]
["bitfinex-derivatives","BTCF0:USTF0",1693424828945,0.3963,27275.0,27274.0,0.53751312]
["bitfinex-derivatives","BTCF0:USTF0",1693424830839,0.4013,27275.0,27274.0,0.55351312]
["bitfinex-derivatives","BTCF0:USTF0",1693424833142,0.005,27275.0,27274.0,0.55351312]
["bitfinex-derivatives","BTCF0:USTF0",1693424833651,0.005,27275.0,27274.0,1.75351312]
["bitfinex-derivatives","BTCF0:USTF0",1693424833947,0.3963,27278.0,27274.0,1.77184312]
["bitfinex-derivatives","BTCF0:USTF0",1693424834147,0.3963,27278.0,27277.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424834752,0.3963,27278.0,27277.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424835147,0.3983,27278.0,27277.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424837046,0.4203,27278.0,27277.0,0.50853745]
["bitfinex-derivatives","BTCF0:USTF0",1693424837447,0.4493,27278.0,27277.0,0.50953745]
["bitfinex-derivatives","BTCF0:USTF0",1693424837947,0.4493,27278.0,27277.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693424841160,0.4493,27278.0,27277.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693424841460,0.4493,27278.0,27277.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693424842453,0.4493,27278.0,27277.0,0.50953745]
["bitfinex-derivatives","BTCF0:USTF0",1693424845159,0.4493,27278.0,27277.0,0.53891101]
["bitfinex-derivatives","BTCF0:USTF0",1693424847858,0.053,27278.0,27277.0,0.53891101]
["bitfinex-derivatives","BTCF0:USTF0",1693424858766,0.053,27278.0,27277.0,0.6120718]
["bitfinex-derivatives","BTCF0:USTF0",1693424858969,0.053,27278.0,27277.0,0.55738273]
["bitfinex-derivatives","BTCF0:USTF0",1693424859771,0.053,27278.0,27277.0,0.6120718]
["bitfinex-derivatives","BTCF0:USTF0",1693424860176,0.3942764,27279.0,27278.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693424860386,0.3942764,27279.0,27278.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424860569,0.3942764,27279.0,27278.0,0.67253745]
["bitfinex-derivatives","BTCF0:USTF0",1693424860875,0.3942764,27279.0,27278.0,0.74569824]
["bitfinex-derivatives","BTCF0:USTF0",1693424861275,0.3942764,27279.0,27278.0,0.74969824]
["bitfinex-derivatives","BTCF0:USTF0",1693424861476,0.4302764,27279.0,27278.0,0.74969824]
["bitfinex-derivatives","BTCF0:USTF0",1693424862469,0.4602764,27279.0,27278.0,0.75269824]
["bitfinex-derivatives","BTCF0:USTF0",1693424863276,0.066,27279.0,27278.0,0.75269824]
["bitfinex-derivatives","BTCF0:USTF0",1693424863875,0.066,27279.0,27278.0,0.78928633]
["bitfinex-derivatives","BTCF0:USTF0",1693424864274,0.066,27279.0,27278.0,0.67953745]
["bitfinex-derivatives","BTCF0:USTF0",1693424864473,0.066,27279.0,27278.0,0.78928633]
["bitfinex-derivatives","BTCF0:USTF0",1693424865479,0.066,27279.0,27278.0,1.98928633]
["bitfinex-derivatives","BTCF0:USTF0",1693424865703,0.1511,27281.0,27279.0,0.02569368]
["bitfinex-derivatives","BTCF0:USTF0",1693424865979,0.1511,27281.0,27280.0,0.45098907]
["bitfinex-derivatives","BTCF0:USTF0",1693424866174,0.1511,27281.0,27280.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424866482,0.1511,27281.0,27280.0,0.61715995]
["bitfinex-derivatives","BTCF0:USTF0",1693424866680,0.1511,27281.0,27280.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424867074,0.1871,27281.0,27280.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424867475,0.2241,27281.0,27280.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693424868287,0.2241,27281.0,27280.0,0.51053745]
["bitfinex-derivatives","BTCF0:USTF0",1693424868470,0.2251,27281.0,27280.0,0.51353745]
["bitfinex-derivatives","BTCF0:USTF0",1693424872884,0.2251,27281.0,27280.0,0.45884838]
["bitfinex-derivatives","BTCF0:USTF0",1693424873090,0.2251,27281.0,27280.0,0.51353745]
["bitfinex-derivatives","BTCF0:USTF0",1693424873590,0.2251,27281.0,27280.0,0.45884838]
["bitfinex-derivatives","BTCF0:USTF0",1693424873788,0.2251,27281.0,27280.0,0.53193326]
["bitfinex-derivatives","BTCF0:USTF0",1693424874383,0.2251,27281.0,27280.0,0.58662233]
["bitfinex-derivatives","BTCF0:USTF0",1693424874883,0.2251,27281.0,27280.0,0.51353745]
["bitfinex-derivatives","BTCF0:USTF0",1693424876793,0.2251,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424878985,0.2251,27281.0,27280.0,0.48812254]
["bitfinex-derivatives","BTCF0:USTF0",1693424879189,0.2251,27281.0,27280.0,0.43157416]
["bitfinex-derivatives","BTCF0:USTF0",1693424879791,0.25391951,27281.0,27280.0,0.43157416]
["bitfinex-derivatives","BTCF0:USTF0",1693424879991,0.27391951,27281.0,27280.0,0.43157416]
["bitfinex-derivatives","BTCF0:USTF0",1693424880589,0.2451,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424881190,0.2451,27281.0,27280.0,0.48812254]
["bitfinex-derivatives","BTCF0:USTF0",1693424883098,0.2451,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424883695,0.2251,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424883994,0.2451,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424885498,0.2251,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424885701,0.2451,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424886198,0.2251,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424887098,0.2451,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424887291,0.2251,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424891999,0.074,27281.0,27280.0,0.54281161]
["bitfinex-derivatives","BTCF0:USTF0",1693424893606,0.04,27281.0,27280.0,0.53981161]
["bitfinex-derivatives","BTCF0:USTF0",1693424894902,0.003,27281.0,27280.0,1.13981161]
["bitfinex-derivatives","BTCF0:USTF0",1693424899211,0.003,27281.0,27280.0,1.19574277]
["bitfinex-derivatives","BTCF0:USTF0",1693424900710,0.003,27281.0,27280.0,1.21574277]
["bitfinex-derivatives","BTCF0:USTF0",1693424901207,0.003,27281.0,27280.0,1.19574277]
["bitfinex-derivatives","BTCF0:USTF0",1693424901407,0.003,27281.0,27280.0,1.21574277]
["bitfinex-derivatives","BTCF0:USTF0",1693424902511,0.003,27281.0,27280.0,1.19574277]
["bitfinex-derivatives","BTCF0:USTF0",1693424904311,0.003,27281.0,27280.0,1.13981161]
["bitfinex-derivatives","BTCF0:USTF0",1693424915518,0.003,27281.0,27280.0,0.42857416]
["bitfinex-derivatives","BTCF0:USTF0",1693424915723,0.023,27281.0,27280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693424915916,0.4193,27281.0,27280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693424916111,0.44811951,27281.0,27280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693424917023,0.02881951,27280.0,27278.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424917220,0.3963,27279.0,27278.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424917724,0.42511951,27279.0,27278.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424918126,0.42511951,27279.0,27278.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1693424918624,0.42811951,27279.0,27278.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693424918824,0.42811951,27279.0,27278.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1693424919025,0.43011951,27279.0,27278.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1693424922521,0.4013,27279.0,27278.0,0.50384838]
["bitfinex-derivatives","BTCF0:USTF0",1693424923227,0.43011951,27279.0,27278.0,0.50384838]
["bitfinex-derivatives","BTCF0:USTF0",1693424923522,0.43011951,27279.0,27278.0,0.10754838]
["bitfinex-derivatives","BTCF0:USTF0",1693424923729,0.43011951,27279.0,27278.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693424933039,0.45011951,27279.0,27278.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693424943334,0.45011951,27279.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693424943540,0.3963,27277.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693424943737,0.42511951,27276.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693424943937,0.60801951,27276.0,27275.0,0.0005499]
["bitfinex-derivatives","BTCF0:USTF0",1693424944345,0.76261951,27276.0,27275.0,0.0375499]
["bitfinex-derivatives","BTCF0:USTF0",1693424944544,0.76261951,27276.0,27275.0,0.0705499]
["bitfinex-derivatives","BTCF0:USTF0",1693424945047,0.76261951,27276.0,27275.0,0.0375499]
["bitfinex-derivatives","BTCF0:USTF0",1693424945243,0.76961951,27276.0,27275.0,0.0705499]
["bitfinex-derivatives","BTCF0:USTF0",1693424946435,0.05581951,27276.0,27275.0,0.0705499]
["bitfinex-derivatives","BTCF0:USTF0",1693424946641,0.3963,27284.0,27278.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693424946840,0.3963,27284.0,27282.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424947247,0.3963,27284.0,27282.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693424947549,0.3963,27284.0,27283.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693424947737,0.3993,27284.0,27283.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693424948236,0.3963,27284.0,27283.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693424948440,0.4603,27284.0,27283.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693424948953,0.4663,27284.0,27283.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693424949842,0.4323,27284.0,27283.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1693424950043,0.4693,27284.0,27283.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693424951339,0.4693,27284.0,27283.0,0.11823745]
["bitfinex-derivatives","BTCF0:USTF0",1693424951752,0.4693,27284.0,27283.0,0.06354838]
["bitfinex-derivatives","BTCF0:USTF0",1693424953451,0.073,27284.0,27283.0,0.45984838]
["bitfinex-derivatives","BTCF0:USTF0",1693424953955,0.073,27284.0,27283.0,0.51453745]
["bitfinex-derivatives","BTCF0:USTF0",1693424954156,0.073,27284.0,27283.0,0.45984838]
["bitfinex-derivatives","BTCF0:USTF0",1693424954746,0.073,27284.0,27283.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1693424956041,0.073,27284.0,27283.0,0.45798907]
["bitfinex-derivatives","BTCF0:USTF0",1693424956241,0.073,27284.0,27283.0,0.51453745]
["bitfinex-derivatives","BTCF0:USTF0",1693424957656,0.073,27284.0,27283.0,0.45984838]
["bitfinex-derivatives","BTCF0:USTF0",1693424957858,0.073,27284.0,27283.0,0.54411827]
["bitfinex-derivatives","BTCF0:USTF0",1693424958057,0.073,27284.0,27283.0,0.4894292]
["bitfinex-derivatives","BTCF0:USTF0",1693424959149,0.073,27284.0,27283.0,0.43288082]
["bitfinex-derivatives","BTCF0:USTF0",1693424960862,0.073,27284.0,27283.0,0.50756989]
["bitfinex-derivatives","BTCF0:USTF0",1693424961060,0.073,27284.0,27283.0,0.43288082]
["bitfinex-derivatives","BTCF0:USTF0",1693424961259,0.073,27284.0,27283.0,0.4894292]
["bitfinex-derivatives","BTCF0:USTF0",1693424961760,0.073,27284.0,27283.0,0.54411827]
["bitfinex-derivatives","BTCF0:USTF0",1693424963959,0.073,27284.0,27283.0,0.48756989]
["bitfinex-derivatives","BTCF0:USTF0",1693424965562,0.073,27284.0,27283.0,0.54411827]
["bitfinex-derivatives","BTCF0:USTF0",1693424968768,0.073,27284.0,27283.0,0.4894292]
["bitfinex-derivatives","BTCF0:USTF0",1693424969266,0.073,27284.0,27283.0,0.54411827]
["bitfinex-derivatives","BTCF0:USTF0",1693424970078,0.10181951,27284.0,27283.0,0.43288082]
["bitfinex-derivatives","BTCF0:USTF0",1693424970366,0.49811951,27284.0,27283.0,0.03658082]
["bitfinex-derivatives","BTCF0:USTF0",1693424971158,0.49811951,27284.0,27283.0,0.19648082]
["bitfinex-derivatives","BTCF0:USTF0",1693424978671,0.49811951,27284.0,27283.0,0.03658082]
["bitfinex-derivatives","BTCF0:USTF0",1693424978875,0.57119715,27284.0,27283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693424979065,0.57119715,27284.0,27278.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693424979266,0.3963,27279.0,27277.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424979466,0.42511951,27278.0,27277.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693424979771,0.42511951,27278.0,27277.0,0.42540549]
["bitfinex-derivatives","BTCF0:USTF0",1693424979971,0.44511951,27278.0,27277.0,0.42540549]
["bitfinex-derivatives","BTCF0:USTF0",1693424980573,0.44511951,27278.0,27277.0,0.45840549]
["bitfinex-derivatives","BTCF0:USTF0",1693424980765,0.44911951,27278.0,27277.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1693424981574,0.45211951,27278.0,27277.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1693424983777,0.45211951,27278.0,27277.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693424986177,0.43211951,27278.0,27277.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693424986374,0.45211951,27278.0,27277.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693425000380,0.3,27275.0,27269.0,0.07317829]
["bitfinex-derivatives","BTCF0:USTF0",1693425000688,0.3963,27270.0,27267.0,0.07317829]
["bitfinex-derivatives","BTCF0:USTF0",1693425000983,0.3963,27268.0,27267.0,0.09317829]
["bitfinex-derivatives","BTCF0:USTF0",1693425001190,0.3963,27268.0,27267.0,0.14972667]
["bitfinex-derivatives","BTCF0:USTF0",1693425001389,0.3963,27268.0,27267.0,0.30412667]
["bitfinex-derivatives","BTCF0:USTF0",1693425001685,0.3963,27268.0,27267.0,0.23094838]
["bitfinex-derivatives","BTCF0:USTF0",1693425001887,0.3963,27268.0,27267.0,0.30412667]
["bitfinex-derivatives","BTCF0:USTF0",1693425002080,0.42511951,27268.0,27267.0,0.24757829]
["bitfinex-derivatives","BTCF0:USTF0",1693425002286,0.3963,27268.0,27267.0,0.24757829]
["bitfinex-derivatives","BTCF0:USTF0",1693425002891,0.42511951,27268.0,27267.0,0.24757829]
["bitfinex-derivatives","BTCF0:USTF0",1693425003081,0.42811951,27268.0,27267.0,0.27257829]
["bitfinex-derivatives","BTCF0:USTF0",1693425003387,0.43211951,27268.0,27267.0,0.27557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425003988,0.4033,27268.0,27267.0,0.27557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425005284,0.4033,27268.0,27267.0,0.33212667]
["bitfinex-derivatives","BTCF0:USTF0",1693425005789,0.4033,27268.0,27267.0,0.38681574]
["bitfinex-derivatives","BTCF0:USTF0",1693425006693,0.4033,27268.0,27267.0,0.33212667]
["bitfinex-derivatives","BTCF0:USTF0",1693425006894,0.34826199,27268.0,27267.0,0.33212667]
["bitfinex-derivatives","BTCF0:USTF0",1693425007583,0.3770815,27268.0,27267.0,0.33212667]
["bitfinex-derivatives","BTCF0:USTF0",1693425007784,0.34826199,27268.0,27267.0,0.27557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425008793,0.34826199,27268.0,27267.0,0.33212667]
["bitfinex-derivatives","BTCF0:USTF0",1693425009593,0.34826199,27268.0,27267.0,0.27557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425009992,0.3770815,27268.0,27267.0,0.27557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425010193,0.34826199,27268.0,27267.0,0.27557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425010592,0.34826199,27268.0,27267.0,0.25557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425010791,0.3770815,27268.0,27267.0,0.25557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425011390,0.34826199,27268.0,27267.0,0.25557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425011996,0.3770815,27268.0,27267.0,0.25557829]
["bitfinex-derivatives","BTCF0:USTF0",1693425016494,0.3770815,27268.0,27267.0,0.29216744]
["bitfinex-derivatives","BTCF0:USTF0",1693425018295,0.3770815,27268.0,27267.0,0.25550233]
["bitfinex-derivatives","BTCF0:USTF0",1693425018596,0.3770815,27268.0,27267.0,0.25351034]
["bitfinex-derivatives","BTCF0:USTF0",1693425018797,0.3730815,27268.0,27267.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693425019096,0.3770815,27268.0,27267.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693425020200,0.3780815,27268.0,27267.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693425021696,0.3780815,27268.0,27267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693425022004,0.3750815,27268.0,27267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693425022500,0.3700815,27268.0,27267.0,0.07312088]
["bitfinex-derivatives","BTCF0:USTF0",1693425022702,0.3730815,27268.0,27267.0,0.07612088]
["bitfinex-derivatives","BTCF0:USTF0",1693425023599,0.3730815,27268.0,27267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693425024200,0.3730815,27268.0,27267.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693425031703,0.3730815,27268.0,27267.0,0.22842088]
["bitfinex-derivatives","BTCF0:USTF0",1693425036507,0.3730815,27268.0,27267.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693425036709,0.3730815,27268.0,27267.0,0.22842088]
["bitfinex-derivatives","BTCF0:USTF0",1693425037012,0.3930815,27268.0,27267.0,0.22842088]
["bitfinex-derivatives","BTCF0:USTF0",1693425037398,0.3930815,27268.0,27267.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693425043416,0.3730815,27268.0,27267.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693425044319,0.3730815,27268.0,27267.0,0.22842088]
["bitfinex-derivatives","BTCF0:USTF0",1693425045717,0.34426199,27268.0,27267.0,0.28310995]
["bitfinex-derivatives","BTCF0:USTF0",1693425045920,0.34426199,27268.0,27267.0,0.30310995]
["bitfinex-derivatives","BTCF0:USTF0",1693425046122,0.34426199,27268.0,27267.0,0.22998907]
["bitfinex-derivatives","BTCF0:USTF0",1693425046320,0.34426199,27268.0,27267.0,0.359829]
["bitfinex-derivatives","BTCF0:USTF0",1693425046919,0.34426199,27268.0,27267.0,0.28653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425048019,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425050231,0.34426199,27268.0,27267.0,0.21184838]
["bitfinex-derivatives","BTCF0:USTF0",1693425050529,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425050730,0.34426199,27268.0,27267.0,0.21184838]
["bitfinex-derivatives","BTCF0:USTF0",1693425050924,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425051230,0.34426199,27268.0,27267.0,0.21184838]
["bitfinex-derivatives","BTCF0:USTF0",1693425051529,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425051731,0.34426199,27268.0,27267.0,0.21184838]
["bitfinex-derivatives","BTCF0:USTF0",1693425053629,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425053829,0.34426199,27268.0,27267.0,0.21184838]
["bitfinex-derivatives","BTCF0:USTF0",1693425054226,0.34426199,27268.0,27267.0,0.28513993]
["bitfinex-derivatives","BTCF0:USTF0",1693425054622,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425056025,0.34426199,27268.0,27267.0,0.33984638]
["bitfinex-derivatives","BTCF0:USTF0",1693425061938,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425063039,0.34426199,27268.0,27267.0,0.21184838]
["bitfinex-derivatives","BTCF0:USTF0",1693425065541,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425074351,0.34426199,27268.0,27267.0,0.21184838]
["bitfinex-derivatives","BTCF0:USTF0",1693425074550,0.34426199,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425084269,0.34426199,27268.0,27267.0,0.37650085]
["bitfinex-derivatives","BTCF0:USTF0",1693425084673,0.32879401,27268.0,27267.0,0.37650085]
["bitfinex-derivatives","BTCF0:USTF0",1693425088874,0.32879401,27268.0,27267.0,0.66283745]
["bitfinex-derivatives","BTCF0:USTF0",1693425088875,0.003,27268.0,27267.0,0.66283745]
["bitfinex-derivatives","BTCF0:USTF0",1693425089066,0.003,27268.0,27267.0,0.90554324]
["bitfinex-derivatives","BTCF0:USTF0",1693425090475,0.003,27268.0,27267.0,1.05219454]
["bitfinex-derivatives","BTCF0:USTF0",1693425090974,0.003,27268.0,27267.0,0.90554324]
["bitfinex-derivatives","BTCF0:USTF0",1693425091173,0.003,27268.0,27267.0,1.05219769]
["bitfinex-derivatives","BTCF0:USTF0",1693425091968,0.003,27268.0,27267.0,0.8094919]
["bitfinex-derivatives","BTCF0:USTF0",1693425092171,0.003,27268.0,27267.0,1.0521926]
["bitfinex-derivatives","BTCF0:USTF0",1693425092369,0.003,27268.0,27267.0,0.8094919]
["bitfinex-derivatives","BTCF0:USTF0",1693425092570,0.003,27268.0,27267.0,0.66283745]
["bitfinex-derivatives","BTCF0:USTF0",1693425094681,0.003,27268.0,27267.0,0.77279164]
["bitfinex-derivatives","BTCF0:USTF0",1693425096870,0.003,27268.0,27267.0,0.37649164]
["bitfinex-derivatives","BTCF0:USTF0",1693425097078,0.3993,27268.0,27267.0,0.37649164]
["bitfinex-derivatives","BTCF0:USTF0",1693425099181,0.3993,27268.0,27267.0,0.26653745]
["bitfinex-derivatives","BTCF0:USTF0",1693425099572,0.3993,27268.0,27267.0,0.32095087]
["bitfinex-derivatives","BTCF0:USTF0",1693425100275,0.3993,27268.0,27267.0,0.2662618]
["bitfinex-derivatives","BTCF0:USTF0",1693425100586,0.3993,27268.0,27267.0,0.28514234]
["bitfinex-derivatives","BTCF0:USTF0",1693425100776,0.3993,27268.0,27267.0,0.33983141]
["bitfinex-derivatives","BTCF0:USTF0",1693425101373,0.3993,27268.0,27267.0,0.28514234]
["bitfinex-derivatives","BTCF0:USTF0",1693425101572,0.3993,27268.0,27267.0,0.33983141]
["bitfinex-derivatives","BTCF0:USTF0",1693425102471,0.3993,27268.0,27267.0,0.28514234]
["bitfinex-derivatives","BTCF0:USTF0",1693425102985,0.3993,27268.0,27267.0,0.33983141]
["bitfinex-derivatives","BTCF0:USTF0",1693425104788,0.3993,27268.0,27267.0,0.28514234]
["bitfinex-derivatives","BTCF0:USTF0",1693425105487,0.3993,27268.0,27267.0,0.33983141]
["bitfinex-derivatives","BTCF0:USTF0",1693425106290,0.3993,27268.0,27267.0,0.37649164]
["bitfinex-derivatives","BTCF0:USTF0",1693425113393,0.3993,27268.0,27267.0,0.3764876]
["bitfinex-derivatives","BTCF0:USTF0",1693425113888,0.3993,27268.0,27267.0,0.32179853]
["bitfinex-derivatives","BTCF0:USTF0",1693425114389,0.3993,27268.0,27267.0,0.28514942]
["bitfinex-derivatives","BTCF0:USTF0",1693425115190,0.3993,27268.0,27267.0,0.33983849]
["bitfinex-derivatives","BTCF0:USTF0",1693425116384,0.3993,27268.0,27267.0,0.28514942]
["bitfinex-derivatives","BTCF0:USTF0",1693425116891,0.3993,27268.0,27267.0,0.33983849]
["bitfinex-derivatives","BTCF0:USTF0",1693425118185,0.4023,27268.0,27267.0,0.34283849]
["bitfinex-derivatives","BTCF0:USTF0",1693425118694,0.4043,27268.0,27267.0,0.36383849]
["bitfinex-derivatives","BTCF0:USTF0",1693425118893,0.4043,27268.0,27267.0,0.30914942]
["bitfinex-derivatives","BTCF0:USTF0",1693425119591,0.4043,27268.0,27267.0,0.36383849]
["bitfinex-derivatives","BTCF0:USTF0",1693425121383,0.4043,27268.0,27267.0,0.4004876]
["bitfinex-derivatives","BTCF0:USTF0",1693425125595,0.4043,27268.0,27267.0,0.31053745]
["bitfinex-derivatives","BTCF0:USTF0",1693425125797,0.4043,27268.0,27267.0,1.09614144]
["bitfinex-derivatives","BTCF0:USTF0",1693425125798,0.008,27268.0,27267.0,1.09614144]
["bitfinex-derivatives","BTCF0:USTF0",1693425127993,0.4043,27268.0,27267.0,1.07614144]
["bitfinex-derivatives","BTCF0:USTF0",1693425128902,0.38318407,27268.0,27267.0,1.07614144]
["bitfinex-derivatives","BTCF0:USTF0",1693425134108,0.3963,27268.0,27267.0,1.07614144]
["bitfinex-derivatives","BTCF0:USTF0",1693425136510,0.3963,27268.0,27267.0,0.79684864]
["bitfinex-derivatives","BTCF0:USTF0",1693425137909,0.3963,27268.0,27267.0,0.40054864]
["bitfinex-derivatives","BTCF0:USTF0",1693425144406,0.3963,27268.0,27267.0,0.67984976]
["bitfinex-derivatives","BTCF0:USTF0",1693425146413,0.3779066,27268.0,27267.0,0.67984976]
["bitfinex-derivatives","BTCF0:USTF0",1693425151628,0.3779066,27268.0,27267.0,0.40056473]
["bitfinex-derivatives","BTCF0:USTF0",1693425157635,0.3779066,27268.0,27267.0,0.40056643]
["bitfinex-derivatives","BTCF0:USTF0",1693425159434,0.3779066,27268.0,27267.0,0.67995395]
["bitfinex-derivatives","BTCF0:USTF0",1693425164934,0.5508,27269.0,27267.0,1.07625395]
["bitfinex-derivatives","BTCF0:USTF0",1693425165135,0.5508,27269.0,27268.0,0.54300531]
["bitfinex-derivatives","BTCF0:USTF0",1693425165436,0.5508,27269.0,27268.0,0.65424276]
["bitfinex-derivatives","BTCF0:USTF0",1693425166331,0.5548,27269.0,27268.0,0.65424276]
["bitfinex-derivatives","BTCF0:USTF0",1693425166533,0.5548,27269.0,27268.0,0.61752098]
["bitfinex-derivatives","BTCF0:USTF0",1693425167230,0.5538,27269.0,27268.0,0.64352098]
["bitfinex-derivatives","BTCF0:USTF0",1693425167538,0.5578,27269.0,27268.0,0.65252098]
["bitfinex-derivatives","BTCF0:USTF0",1693425167732,0.5578,27269.0,27268.0,0.25622098]
["bitfinex-derivatives","BTCF0:USTF0",1693425169334,0.5548,27269.0,27268.0,0.23022098]
["bitfinex-derivatives","BTCF0:USTF0",1693425169637,0.5588,27269.0,27268.0,0.25622098]
["bitfinex-derivatives","BTCF0:USTF0",1693425170140,0.5578,27269.0,27268.0,0.25622098]
["bitfinex-derivatives","BTCF0:USTF0",1693425174538,0.5578,27269.0,27268.0,0.53564436]
["bitfinex-derivatives","BTCF0:USTF0",1693425189660,0.5578,27269.0,27268.0,0.25627381]
["bitfinex-derivatives","BTCF0:USTF0",1693425196666,0.5578,27269.0,27268.0,0.5356433]
["bitfinex-derivatives","BTCF0:USTF0",1693425201257,0.4033,27269.0,27268.0,0.5356433]
["bitfinex-derivatives","BTCF0:USTF0",1693425204664,0.4033,27269.0,27268.0,0.25627996]
["bitfinex-derivatives","BTCF0:USTF0",1693425206170,0.4033,27269.0,27268.0,0.14623745]
["bitfinex-derivatives","BTCF0:USTF0",1693425211674,0.4033,27269.0,27268.0,0.53564279]
["bitfinex-derivatives","BTCF0:USTF0",1693425211972,0.4033,27269.0,27268.0,0.48095372]
["bitfinex-derivatives","BTCF0:USTF0",1693425212175,0.4033,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425212769,0.43211951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425212976,0.4033,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425213373,0.43211951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425213575,0.4033,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425213970,0.43211951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425215070,0.4033,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425215977,0.43211951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425216585,0.45211951,27269.0,27268.0,0.1450471]
["bitfinex-derivatives","BTCF0:USTF0",1693425217879,0.84841951,27269.0,27268.0,0.1450471]
["bitfinex-derivatives","BTCF0:USTF0",1693425221878,0.8196,27269.0,27268.0,0.1450471]
["bitfinex-derivatives","BTCF0:USTF0",1693425222679,0.84841951,27269.0,27268.0,0.1450471]
["bitfinex-derivatives","BTCF0:USTF0",1693425224177,0.84841951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425224386,0.84841951,27269.0,27268.0,0.10834671]
["bitfinex-derivatives","BTCF0:USTF0",1693425226186,0.84841951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425232285,0.8196,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425232882,0.84841951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425233084,0.82841951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425233279,0.84841951,27269.0,27268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693425239993,1.14841951,27269.0,27266.0,0.02894238]
["bitfinex-derivatives","BTCF0:USTF0",1693425240189,0.3963,27267.0,27265.0,0.00055011]
["bitfinex-derivatives","BTCF0:USTF0",1693425240385,0.3963,27266.0,27265.0,0.00055011]
["bitfinex-derivatives","BTCF0:USTF0",1693425240598,0.5498,27266.0,27265.0,0.02983539]
["bitfinex-derivatives","BTCF0:USTF0",1693425240794,0.59861951,27266.0,27265.0,0.00055011]
["bitfinex-derivatives","BTCF0:USTF0",1693425242787,0.60261951,27266.0,27265.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1693425243192,0.59861951,27266.0,27265.0,0.00055011]
["bitfinex-derivatives","BTCF0:USTF0",1693425243388,0.60661951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425244897,0.60261951,27266.0,27265.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1693425245095,0.60661951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425247299,0.58661951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425247502,0.60661951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425247893,0.58661951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425252407,0.58661951,27266.0,27265.0,0.05736717]
["bitfinex-derivatives","BTCF0:USTF0",1693425275923,0.58661951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425291823,0.58261951,27266.0,27265.0,0.00255011]
["bitfinex-derivatives","BTCF0:USTF0",1693425292022,0.58661951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425292416,0.58661951,27266.0,27265.0,0.00155011]
["bitfinex-derivatives","BTCF0:USTF0",1693425292622,0.58661951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425293329,0.58561951,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425293723,0.61497667,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425296328,0.58615716,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425296518,0.61497667,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425299033,0.58615716,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425299234,0.61497667,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425299937,0.58615716,27266.0,27265.0,0.00355011]
["bitfinex-derivatives","BTCF0:USTF0",1693425300333,0.007,27266.0,27265.0,0.13478756]
["bitfinex-derivatives","BTCF0:USTF0",1693425300538,0.3963,27268.0,27265.0,0.64113466]
["bitfinex-derivatives","BTCF0:USTF0",1693425300839,0.3963,27268.0,27267.0,0.46967644]
["bitfinex-derivatives","BTCF0:USTF0",1693425300840,0.3613,27268.0,27267.0,0.46967644]
["bitfinex-derivatives","BTCF0:USTF0",1693425301032,0.25672303,27273.0,27269.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425301231,0.3963,27271.0,27269.0,1.08966968]
["bitfinex-derivatives","BTCF0:USTF0",1693425301433,0.3963,27271.0,27270.0,0.18460713]
["bitfinex-derivatives","BTCF0:USTF0",1693425301625,0.3963,27271.0,27270.0,0.20460713]
["bitfinex-derivatives","BTCF0:USTF0",1693425302035,0.3963,27271.0,27270.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425302336,0.3963,27271.0,27270.0,0.20460713]
["bitfinex-derivatives","BTCF0:USTF0",1693425302532,0.3973,27271.0,27270.0,0.20860713]
["bitfinex-derivatives","BTCF0:USTF0",1693425303238,0.3963,27271.0,27270.0,0.20460713]
["bitfinex-derivatives","BTCF0:USTF0",1693425303440,0.3993,27271.0,27270.0,0.22960713]
["bitfinex-derivatives","BTCF0:USTF0",1693425303737,0.3993,27271.0,27270.0,0.15623745]
["bitfinex-derivatives","BTCF0:USTF0",1693425304238,0.4033,27271.0,27270.0,0.18623745]
["bitfinex-derivatives","BTCF0:USTF0",1693425314644,0.37362377,27271.0,27270.0,0.18623745]
["bitfinex-derivatives","BTCF0:USTF0",1693425314839,0.3963,27275.0,27272.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425315045,0.32656518,27275.0,27274.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425315249,0.3963,27275.0,27274.0,0.44776056]
["bitfinex-derivatives","BTCF0:USTF0",1693425315643,0.3963,27275.0,27274.0,0.55899801]
["bitfinex-derivatives","BTCF0:USTF0",1693425316961,0.4143,27275.0,27274.0,0.56099801]
["bitfinex-derivatives","BTCF0:USTF0",1693425317360,0.40135616,27275.0,27274.0,1.36469801]
["bitfinex-derivatives","BTCF0:USTF0",1693425317555,0.02,27275.0,27274.0,1.76099801]
["bitfinex-derivatives","BTCF0:USTF0",1693425317759,0.3963,27278.0,27274.0,1.76099801]
["bitfinex-derivatives","BTCF0:USTF0",1693425318063,0.3963,27278.0,27277.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425318766,0.3963,27278.0,27277.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693425319161,0.3993,27278.0,27277.0,0.54453745]
["bitfinex-derivatives","BTCF0:USTF0",1693425321066,0.4023,27278.0,27277.0,0.58153745]
["bitfinex-derivatives","BTCF0:USTF0",1693425324574,0.006,27278.0,27277.0,0.58153745]
["bitfinex-derivatives","BTCF0:USTF0",1693425328471,0.006,27278.0,27277.0,1.80153745]
["bitfinex-derivatives","BTCF0:USTF0",1693425329770,0.1571,27282.0,27278.0,0.60594023]
["bitfinex-derivatives","BTCF0:USTF0",1693425329974,0.1571,27282.0,27281.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425330179,0.5518,27284.0,27281.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425330374,0.5718,27284.0,27282.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425330675,0.5718,27284.0,27283.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425331565,0.5848,27284.0,27283.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425331769,0.6118,27284.0,27283.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425332272,0.6248,27284.0,27283.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425332463,0.6048,27284.0,27283.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425332668,0.6248,27284.0,27283.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425332868,0.6048,27284.0,27283.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425333165,0.6248,27284.0,27283.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425333375,0.6048,27284.0,27283.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425333569,0.5778,27284.0,27283.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693425333771,0.6148,27284.0,27283.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693425337779,0.6148,27284.0,27283.0,0.51253745]
["bitfinex-derivatives","BTCF0:USTF0",1693425338374,0.6148,27284.0,27283.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1693425338581,0.6348,27284.0,27283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693425339174,0.66361951,27284.0,27283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693425341580,0.66361951,27284.0,27281.0,0.00054978]
["bitfinex-derivatives","BTCF0:USTF0",1693425341879,0.3963,27282.0,27281.0,0.00054978]
["bitfinex-derivatives","BTCF0:USTF0",1693425342084,0.4163,27282.0,27281.0,0.00054978]
["bitfinex-derivatives","BTCF0:USTF0",1693425342284,0.4163,27282.0,27278.0,0.00594023]
["bitfinex-derivatives","BTCF0:USTF0",1693425342586,0.3963,27279.0,27278.0,0.00594023]
["bitfinex-derivatives","BTCF0:USTF0",1693425343072,0.4163,27279.0,27278.0,0.00594023]
["bitfinex-derivatives","BTCF0:USTF0",1693425343278,0.44511951,27279.0,27278.0,0.07905176]
["bitfinex-derivatives","BTCF0:USTF0",1693425343478,0.44511951,27279.0,27278.0,0.10405176]
["bitfinex-derivatives","BTCF0:USTF0",1693425344180,0.44811951,27279.0,27278.0,0.11605176]
["bitfinex-derivatives","BTCF0:USTF0",1693425344384,0.4213,27279.0,27278.0,0.19760014]
["bitfinex-derivatives","BTCF0:USTF0",1693425344885,0.45011951,27279.0,27278.0,0.14105176]
["bitfinex-derivatives","BTCF0:USTF0",1693425345273,0.45011951,27279.0,27278.0,0.06794023]
["bitfinex-derivatives","BTCF0:USTF0",1693425345480,0.45011951,27279.0,27278.0,0.14101833]
["bitfinex-derivatives","BTCF0:USTF0",1693425345980,0.4213,27279.0,27278.0,0.14101833]
["bitfinex-derivatives","BTCF0:USTF0",1693425346383,0.4213,27279.0,27278.0,0.12448861]
["bitfinex-derivatives","BTCF0:USTF0",1693425347384,0.4213,27279.0,27278.0,0.17917768]
["bitfinex-derivatives","BTCF0:USTF0",1693425348388,0.4213,27279.0,27278.0,0.12448861]
["bitfinex-derivatives","BTCF0:USTF0",1693425349084,0.4213,27279.0,27278.0,0.11854838]
["bitfinex-derivatives","BTCF0:USTF0",1693425349587,0.4013,27279.0,27278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693425351596,0.43011951,27279.0,27278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693425353084,0.4013,27279.0,27278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693425353695,0.43011951,27279.0,27278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693425354585,0.43011951,27279.0,27278.0,0.13509402]
["bitfinex-derivatives","BTCF0:USTF0",1693425354894,0.4013,27279.0,27278.0,0.13509402]
["bitfinex-derivatives","BTCF0:USTF0",1693425355094,0.4013,27279.0,27278.0,0.1916424]
["bitfinex-derivatives","BTCF0:USTF0",1693425355290,0.4013,27279.0,27278.0,0.11854838]
["bitfinex-derivatives","BTCF0:USTF0",1693425355603,0.4013,27279.0,27278.0,0.17323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425356296,0.005,27279.0,27278.0,0.56953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425356492,0.005,27279.0,27278.0,0.64263147]
["bitfinex-derivatives","BTCF0:USTF0",1693425356696,0.005,27279.0,27278.0,0.69917848]
["bitfinex-derivatives","BTCF0:USTF0",1693425357187,0.005,27279.0,27278.0,0.58953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425357595,0.005,27279.0,27278.0,0.69917848]
["bitfinex-derivatives","BTCF0:USTF0",1693425357785,0.4013,27279.0,27278.0,0.26642058]
["bitfinex-derivatives","BTCF0:USTF0",1693425358295,0.4013,27279.0,27278.0,0.66272058]
["bitfinex-derivatives","BTCF0:USTF0",1693425358488,0.4013,27279.0,27278.0,0.64272058]
["bitfinex-derivatives","BTCF0:USTF0",1693425358690,0.4013,27279.0,27278.0,0.53148313]
["bitfinex-derivatives","BTCF0:USTF0",1693425359191,0.4013,27279.0,27278.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693425359586,0.4013,27279.0,27278.0,0.56953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425360695,0.4013,27279.0,27278.0,0.64272058]
["bitfinex-derivatives","BTCF0:USTF0",1693425361198,0.4013,27279.0,27278.0,0.58803151]
["bitfinex-derivatives","BTCF0:USTF0",1693425361595,0.4013,27279.0,27278.0,0.51484838]
["bitfinex-derivatives","BTCF0:USTF0",1693425361898,0.4013,27279.0,27278.0,0.56953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425362799,0.43011951,27279.0,27278.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693425363592,0.4013,27279.0,27278.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693425363999,0.4013,27279.0,27278.0,0.56953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425367897,0.005,27279.0,27278.0,0.56953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425371704,0.005,27279.0,27278.0,0.56953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425379002,0.005,27279.0,27278.0,0.58953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425379208,0.005,27279.0,27278.0,0.66272058]
["bitfinex-derivatives","BTCF0:USTF0",1693425384300,0.005,27279.0,27278.0,0.58953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425384504,0.005,27279.0,27278.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693425385109,0.1685,27279.0,27278.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1693425385902,0.1685,27279.0,27278.0,0.53298907]
["bitfinex-derivatives","BTCF0:USTF0",1693425386604,0.1685,27279.0,27278.0,0.51298907]
["bitfinex-derivatives","BTCF0:USTF0",1693425388701,0.1685,27279.0,27278.0,0.56953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425389207,0.1685,27279.0,27278.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1693425389415,0.5848,27279.0,27278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693425390005,0.61361951,27279.0,27278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693425396021,0.5848,27279.0,27278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693425396719,0.61361951,27279.0,27278.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693425407133,0.61361951,27279.0,27276.0,0.00054988]
["bitfinex-derivatives","BTCF0:USTF0",1693425407134,0.3963,27277.0,27276.0,0.00054988]
["bitfinex-derivatives","BTCF0:USTF0",1693425407430,0.3963,27277.0,27271.0,0.469604]
["bitfinex-derivatives","BTCF0:USTF0",1693425407431,0.83538754,27277.0,27271.0,0.469604]
["bitfinex-derivatives","BTCF0:USTF0",1693425407628,0.3963,27272.0,27271.0,0.469604]
["bitfinex-derivatives","BTCF0:USTF0",1693425407832,0.42511951,27272.0,27271.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1693425408029,0.42511951,27272.0,27270.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1693425408226,0.57561951,27271.0,27270.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1693425408453,0.57561951,27271.0,27269.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1693425408454,0.5468,27271.0,27269.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1693425408620,0.3963,27270.0,27268.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1693425408823,0.42511951,27269.0,27268.0,0.10305382]
["bitfinex-derivatives","BTCF0:USTF0",1693425409027,0.3963,27269.0,27268.0,0.10305382]
["bitfinex-derivatives","BTCF0:USTF0",1693425409229,0.42511951,27269.0,27268.0,0.10305382]
["bitfinex-derivatives","BTCF0:USTF0",1693425410140,0.42911951,27269.0,27268.0,0.13105382]
["bitfinex-derivatives","BTCF0:USTF0",1693425410842,0.42911951,27269.0,27268.0,0.05774982]
["bitfinex-derivatives","BTCF0:USTF0",1693425411436,0.43311951,27269.0,27268.0,0.07274982]
["bitfinex-derivatives","BTCF0:USTF0",1693425414943,0.43311951,27269.0,27268.0,0.14605382]
["bitfinex-derivatives","BTCF0:USTF0",1693425420351,0.4043,27269.0,27268.0,0.14605382]
["bitfinex-derivatives","BTCF0:USTF0",1693425420852,0.43311951,27269.0,27268.0,0.14605382]
["bitfinex-derivatives","BTCF0:USTF0",1693425421145,0.43311951,27269.0,27268.0,0.07274982]
["bitfinex-derivatives","BTCF0:USTF0",1693425427748,0.84941951,27269.0,27268.0,0.07274982]
["bitfinex-derivatives","BTCF0:USTF0",1693425427946,0.84941951,27269.0,27268.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693425428653,0.3,27267.0,27261.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1693425428950,0.3963,27261.0,27260.0,0.07309421]
["bitfinex-derivatives","BTCF0:USTF0",1693425429142,0.3963,27261.0,27258.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425429143,0.76636955,27261.0,27259.0,0.07309421]
["bitfinex-derivatives","BTCF0:USTF0",1693425429343,0.3963,27260.0,27259.0,0.07309421]
["bitfinex-derivatives","BTCF0:USTF0",1693425429742,0.42511951,27260.0,27259.0,0.18305021]
["bitfinex-derivatives","BTCF0:USTF0",1693425429944,0.42511951,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425430346,0.33336945,27260.0,27259.0,0.16650438]
["bitfinex-derivatives","BTCF0:USTF0",1693425430743,0.33836945,27260.0,27259.0,0.16650438]
["bitfinex-derivatives","BTCF0:USTF0",1693425430950,0.33836945,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425431356,0.34236945,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425431752,0.50136945,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425433447,0.50036945,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425434255,0.42696937,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425437259,0.42696937,27260.0,27258.0,0.13903219]
["bitfinex-derivatives","BTCF0:USTF0",1693425437556,0.167,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425437760,0.5633,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425437953,0.59211951,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425439860,0.58811951,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425440159,0.59211951,27260.0,27259.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1693425441965,0.59211951,27260.0,27259.0,0.07294776]
["bitfinex-derivatives","BTCF0:USTF0",1693425442168,0.02881951,27259.0,27256.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1693425442463,0.3963,27257.0,27256.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1693425442766,0.42511951,27257.0,27256.0,0.05002604]
["bitfinex-derivatives","BTCF0:USTF0",1693425443162,0.42511951,27257.0,27256.0,0.03002604]
["bitfinex-derivatives","BTCF0:USTF0",1693425443466,0.42511951,27257.0,27256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693425445068,0.42911951,27257.0,27256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693425445369,0.43311951,27257.0,27255.0,0.30929675]
["bitfinex-derivatives","BTCF0:USTF0",1693425445569,0.42511951,27256.0,27255.0,0.32929675]
["bitfinex-derivatives","BTCF0:USTF0",1693425445769,0.57941951,27256.0,27255.0,0.5720942]
["bitfinex-derivatives","BTCF0:USTF0",1693425446465,0.57941951,27256.0,27255.0,0.32929675]
["bitfinex-derivatives","BTCF0:USTF0",1693425446665,0.57941951,27256.0,27255.0,0.57209462]
["bitfinex-derivatives","BTCF0:USTF0",1693425447267,0.58741951,27256.0,27255.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1693425447664,0.5586,27256.0,27255.0,0.32929675]
["bitfinex-derivatives","BTCF0:USTF0",1693425447968,0.5586,27256.0,27255.0,0.57209467]
["bitfinex-derivatives","BTCF0:USTF0",1693425448160,0.58741951,27256.0,27255.0,0.57209467]
["bitfinex-derivatives","BTCF0:USTF0",1693425448360,0.58741951,27256.0,27255.0,0.57209428]
["bitfinex-derivatives","BTCF0:USTF0",1693425448661,0.58741951,27256.0,27255.0,0.55209453]
["bitfinex-derivatives","BTCF0:USTF0",1693425448861,0.58741951,27256.0,27255.0,0.30929675]
["bitfinex-derivatives","BTCF0:USTF0",1693425449562,0.58741951,27256.0,27255.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693425450572,0.58741951,27256.0,27255.0,0.55210039]
["bitfinex-derivatives","BTCF0:USTF0",1693425450762,0.58741951,27256.0,27255.0,0.55210062]
["bitfinex-derivatives","BTCF0:USTF0",1693425451275,0.58741951,27256.0,27255.0,0.30929675]
["bitfinex-derivatives","BTCF0:USTF0",1693425451771,0.58741951,27256.0,27255.0,0.55210013]
["bitfinex-derivatives","BTCF0:USTF0",1693425454869,0.58741951,27256.0,27255.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693425455077,0.3963,27253.0,27250.0,0.05417099]
["bitfinex-derivatives","BTCF0:USTF0",1693425455375,0.3963,27253.0,27251.0,0.58590079]
["bitfinex-derivatives","BTCF0:USTF0",1693425455565,0.5538,27252.0,27251.0,0.18256972]
["bitfinex-derivatives","BTCF0:USTF0",1693425455765,0.58261951,27252.0,27251.0,0.18256972]
["bitfinex-derivatives","BTCF0:USTF0",1693425455965,0.58261951,27252.0,27251.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425456166,0.58261951,27252.0,27250.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425456471,0.1575,27252.0,27251.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425456773,0.5538,27252.0,27251.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425456975,0.58661951,27252.0,27251.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425457367,0.58661951,27252.0,27250.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425457562,0.06972755,27252.0,27251.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425457771,0.46602755,27252.0,27251.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425457970,0.47002755,27252.0,27251.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425458262,0.43311951,27252.0,27251.0,0.24283051]
["bitfinex-derivatives","BTCF0:USTF0",1693425458461,0.4243,27252.0,27249.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693425458668,0.3963,27250.0,27249.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693425458867,0.42511951,27250.0,27249.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693425459067,0.44511951,27250.0,27249.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693425460072,0.4203,27250.0,27246.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425460279,0.30451166,27245.0,27244.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1693425460467,0.7926,27245.0,27244.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1693425460883,0.7926,27245.0,27239.0,0.21991201]
["bitfinex-derivatives","BTCF0:USTF0",1693425461178,0.3963,27240.0,27239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693425461372,0.3963,27240.0,27239.0,0.18547842]
["bitfinex-derivatives","BTCF0:USTF0",1693425461569,0.3963,27240.0,27239.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425462573,0.4003,27240.0,27239.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425463276,0.4043,27240.0,27239.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425463473,0.4043,27240.0,27239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425463673,0.4043,27240.0,27239.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425464979,0.4043,27240.0,27239.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693425465485,0.4043,27240.0,27239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425470083,0.4043,27240.0,27238.0,1.13521957]
["bitfinex-derivatives","BTCF0:USTF0",1693425470288,0.4043,27240.0,27238.0,1.13707888]
["bitfinex-derivatives","BTCF0:USTF0",1693425470685,0.4043,27240.0,27239.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693425470874,0.4043,27240.0,27239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425472190,0.4043,27240.0,27239.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693425472485,0.4003,27240.0,27239.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693425472688,0.4003,27240.0,27239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425472689,0.31248898,27240.0,27239.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425472890,0.31248898,27240.0,27238.0,0.0842305]
["bitfinex-derivatives","BTCF0:USTF0",1693425473085,0.31248898,27240.0,27237.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693425473086,0.3963,27239.0,27237.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1693425473388,0.3963,27238.0,27237.0,0.23846592]
["bitfinex-derivatives","BTCF0:USTF0",1693425473994,0.3963,27238.0,27237.0,0.48141298]
["bitfinex-derivatives","BTCF0:USTF0",1693425474301,0.32284675,27238.0,27237.0,0.23846592]
["bitfinex-derivatives","BTCF0:USTF0",1693425474795,0.32284675,27238.0,27237.0,0.29315499]
["bitfinex-derivatives","BTCF0:USTF0",1693425475096,0.32284675,27238.0,27237.0,0.23846592]
["bitfinex-derivatives","BTCF0:USTF0",1693425475288,0.32684675,27238.0,27237.0,0.23846592]
["bitfinex-derivatives","BTCF0:USTF0",1693425475688,0.33084675,27238.0,27237.0,0.2950143]
["bitfinex-derivatives","BTCF0:USTF0",1693425475890,0.33084675,27238.0,27237.0,0.29315499]
["bitfinex-derivatives","BTCF0:USTF0",1693425476794,0.33084675,27238.0,27237.0,0.23846592]
["bitfinex-derivatives","BTCF0:USTF0",1693425477387,0.35966626,27238.0,27237.0,0.23846592]
["bitfinex-derivatives","BTCF0:USTF0",1693425477587,0.33084675,27238.0,27237.0,0.23846592]
["bitfinex-derivatives","BTCF0:USTF0",1693425477782,0.33084675,27238.0,27237.0,0.18447063]
["bitfinex-derivatives","BTCF0:USTF0",1693425477989,0.35966626,27238.0,27237.0,0.18447063]
["bitfinex-derivatives","BTCF0:USTF0",1693425478187,0.33084675,27238.0,27237.0,0.18447063]
["bitfinex-derivatives","BTCF0:USTF0",1693425479397,0.37084675,27238.0,27237.0,0.18447063]
["bitfinex-derivatives","BTCF0:USTF0",1693425479993,0.39966626,27238.0,27237.0,0.18447063]
["bitfinex-derivatives","BTCF0:USTF0",1693425480490,0.37966626,27238.0,27237.0,0.00917063]
["bitfinex-derivatives","BTCF0:USTF0",1693425480695,0.3963,27236.0,27232.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693425481003,0.3963,27233.0,27230.0,0.78237858]
["bitfinex-derivatives","BTCF0:USTF0",1693425481211,0.02,27233.0,27231.0,0.46472881]
["bitfinex-derivatives","BTCF0:USTF0",1693425481394,0.04881951,27233.0,27232.0,0.24298043]
["bitfinex-derivatives","BTCF0:USTF0",1693425481594,0.4163,27233.0,27232.0,0.24298043]
["bitfinex-derivatives","BTCF0:USTF0",1693425481794,0.4163,27233.0,27231.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425482001,0.3963,27232.0,27231.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693425482202,0.3963,27232.0,27231.0,0.29952861]
["bitfinex-derivatives","BTCF0:USTF0",1693425482410,0.4163,27232.0,27231.0,0.29952861]
["bitfinex-derivatives","BTCF0:USTF0",1693425482605,0.3963,27232.0,27231.0,0.29952861]
["bitfinex-derivatives","BTCF0:USTF0",1693425482801,0.3963,27232.0,27231.0,0.35421768]
["bitfinex-derivatives","BTCF0:USTF0",1693425483008,0.4163,27232.0,27231.0,0.29952861]
["bitfinex-derivatives","BTCF0:USTF0",1693425483209,0.4163,27232.0,27231.0,0.24298023]
["bitfinex-derivatives","BTCF0:USTF0",1693425483405,0.4163,27232.0,27231.0,0.2976693]
["bitfinex-derivatives","BTCF0:USTF0",1693425483600,0.4163,27232.0,27231.0,0.24298023]
["bitfinex-derivatives","BTCF0:USTF0",1693425483911,0.4203,27232.0,27231.0,0.24298023]
["bitfinex-derivatives","BTCF0:USTF0",1693425484405,0.45311951,27232.0,27230.0,0.62911551]
["bitfinex-derivatives","BTCF0:USTF0",1693425484612,0.3963,27231.0,27230.0,0.62911551]
["bitfinex-derivatives","BTCF0:USTF0",1693425484803,0.5747,27231.0,27230.0,0.02911551]
["bitfinex-derivatives","BTCF0:USTF0",1693425484998,0.60351951,27231.0,27228.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693425485210,0.3963,27229.0,27228.0,0.3109932]
["bitfinex-derivatives","BTCF0:USTF0",1693425485411,0.42511951,27229.0,27228.0,0.40820211]
["bitfinex-derivatives","BTCF0:USTF0",1693425485605,0.4163,27229.0,27228.0,0.38876917]
["bitfinex-derivatives","BTCF0:USTF0",1693425486611,0.4163,27229.0,27228.0,0.14576706]
["bitfinex-derivatives","BTCF0:USTF0",1693425486913,0.4003,27229.0,27228.0,0.44346154]
["bitfinex-derivatives","BTCF0:USTF0",1693425487112,0.4003,27229.0,27227.0,0.74576706]
["bitfinex-derivatives","BTCF0:USTF0",1693425487311,0.004,27229.0,27228.0,0.20045613]
["bitfinex-derivatives","BTCF0:USTF0",1693425487613,0.3963,27228.0,27223.0,0.14576706]
["bitfinex-derivatives","BTCF0:USTF0",1693425487809,0.3963,27224.0,27221.0,0.14576706]
["bitfinex-derivatives","BTCF0:USTF0",1693425488014,0.3963,27222.0,27220.0,0.14576706]
["bitfinex-derivatives","BTCF0:USTF0",1693425488209,0.166,27223.0,27220.0,0.38883039]
["bitfinex-derivatives","BTCF0:USTF0",1693425488412,0.186,27223.0,27219.0,0.62999021]
["bitfinex-derivatives","BTCF0:USTF0",1693425488606,0.7926,27220.0,27219.0,0.62999021]
["bitfinex-derivatives","BTCF0:USTF0",1693425488806,0.8126,27220.0,27219.0,0.62999021]
["bitfinex-derivatives","BTCF0:USTF0",1693425489407,0.8126,27220.0,27219.0,0.02999021]
["bitfinex-derivatives","BTCF0:USTF0",1693425489617,0.84141951,27220.0,27215.0,0.30236706]
["bitfinex-derivatives","BTCF0:USTF0",1693425489918,0.3963,27216.0,27215.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1693425490116,0.3963,27216.0,27215.0,0.45438946]
["bitfinex-derivatives","BTCF0:USTF0",1693425490315,0.30442074,27216.0,27214.0,0.145641]
["bitfinex-derivatives","BTCF0:USTF0",1693425490620,0.3963,27215.0,27213.0,0.745641]
["bitfinex-derivatives","BTCF0:USTF0",1693425490923,0.3963,27214.0,27213.0,0.745641]
["bitfinex-derivatives","BTCF0:USTF0",1693425491212,0.3963,27214.0,27213.0,1.04278234]
["bitfinex-derivatives","BTCF0:USTF0",1693425491520,0.3963,27214.0,27213.0,0.65402596]
["bitfinex-derivatives","BTCF0:USTF0",1693425492315,0.4003,27214.0,27213.0,0.65402596]
["bitfinex-derivatives","BTCF0:USTF0",1693425492820,0.4003,27214.0,27213.0,0.76526341]
["bitfinex-derivatives","BTCF0:USTF0",1693425493017,0.4043,27214.0,27213.0,0.76526341]
["bitfinex-derivatives","BTCF0:USTF0",1693425493221,0.25729264,27214.0,27213.0,0.79395963]
["bitfinex-derivatives","BTCF0:USTF0",1693425493519,0.25729264,27214.0,27213.0,0.02869622]
["bitfinex-derivatives","BTCF0:USTF0",1693425493723,0.25329264,27214.0,27211.0,0.145641]
["bitfinex-derivatives","BTCF0:USTF0",1693425493909,0.3963,27212.0,27211.0,0.22033007]
["bitfinex-derivatives","BTCF0:USTF0",1693425494110,0.13903654,27212.0,27211.0,0.51999231]
["bitfinex-derivatives","BTCF0:USTF0",1693425494314,0.13903654,27212.0,27211.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425494519,0.06553281,27212.0,27211.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425495513,0.06953281,27212.0,27211.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425495715,0.06953281,27212.0,27210.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425495915,0.3963,27211.0,27210.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425496522,0.3963,27211.0,27210.0,0.02946203]
["bitfinex-derivatives","BTCF0:USTF0",1693425496817,0.42511951,27211.0,27205.0,1.141941]
["bitfinex-derivatives","BTCF0:USTF0",1693425497018,0.3963,27207.0,27205.0,1.161941]
["bitfinex-derivatives","BTCF0:USTF0",1693425497228,0.3963,27209.0,27206.0,0.65317845]
["bitfinex-derivatives","BTCF0:USTF0",1693425497419,0.3963,27209.0,27207.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425497620,0.3963,27209.0,27207.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1693425497815,0.3963,27210.0,27208.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693425498022,0.004,27212.0,27208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693425498023,0.3963,27209.0,27208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693425498221,0.3963,27209.0,27208.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425498726,0.4003,27209.0,27208.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425499020,0.3963,27211.0,27208.0,1.72753745]
["bitfinex-derivatives","BTCF0:USTF0",1693425499216,0.3963,27214.0,27211.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693425499417,0.1606,27220.0,27214.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693425499612,0.3963,27218.0,27217.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425500327,0.3963,27218.0,27217.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693425501119,0.3993,27218.0,27217.0,0.54453745]
["bitfinex-derivatives","BTCF0:USTF0",1693425502020,0.003,27218.0,27217.0,0.18423745]
["bitfinex-derivatives","BTCF0:USTF0",1693425502225,0.006,27218.0,27217.0,0.18423745]
["bitfinex-derivatives","BTCF0:USTF0",1693425503017,0.1606,27224.0,27219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693425503213,0.3963,27221.0,27220.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425503415,0.3963,27221.0,27220.0,0.45098907]
["bitfinex-derivatives","BTCF0:USTF0",1693425503627,0.3963,27221.0,27220.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425503628,0.4163,27221.0,27220.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425503825,0.4163,27221.0,27220.0,0.45284838]
["bitfinex-derivatives","BTCF0:USTF0",1693425504327,0.4163,27221.0,27220.0,0.50753745]
["bitfinex-derivatives","BTCF0:USTF0",1693425504722,0.4203,27221.0,27220.0,0.54353745]
["bitfinex-derivatives","BTCF0:USTF0",1693425504924,0.4203,27221.0,27220.0,0.48884838]
["bitfinex-derivatives","BTCF0:USTF0",1693425505429,0.4203,27221.0,27220.0,0.09254838]
["bitfinex-derivatives","BTCF0:USTF0",1693425506021,0.4243,27221.0,27220.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693425506823,0.4243,27221.0,27220.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425507625,0.4243,27221.0,27220.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693425509031,0.45311951,27221.0,27220.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693425509330,0.4243,27221.0,27220.0,0.12854838]
["bitfinex-derivatives","BTCF0:USTF0",1693425509533,0.4243,27221.0,27220.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425509735,0.45311951,27221.0,27220.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425510233,0.45311951,27221.0,27220.0,0.09034055]
["bitfinex-derivatives","BTCF0:USTF0",1693425510630,0.3963,27220.0,27211.0,0.63005403]
["bitfinex-derivatives","BTCF0:USTF0",1693425510930,0.3963,27212.0,27211.0,0.65005403]
["bitfinex-derivatives","BTCF0:USTF0",1693425511128,0.24927489,27212.0,27211.0,0.76129148]
["bitfinex-derivatives","BTCF0:USTF0",1693425511726,0.24927489,27212.0,27211.0,0.76729148]
["bitfinex-derivatives","BTCF0:USTF0",1693425512434,0.25327489,27212.0,27211.0,0.76729148]
["bitfinex-derivatives","BTCF0:USTF0",1693425512933,0.25327489,27212.0,27211.0,0.77329148]
["bitfinex-derivatives","BTCF0:USTF0",1693425513430,0.25727489,27212.0,27211.0,0.77329148]
["bitfinex-derivatives","BTCF0:USTF0",1693425514434,0.1837627,27212.0,27211.0,0.75329148]
["bitfinex-derivatives","BTCF0:USTF0",1693425515837,0.1837627,27212.0,27211.0,0.77329148]
["bitfinex-derivatives","BTCF0:USTF0",1693425516738,0.1837627,27212.0,27211.0,0.75329148]
["bitfinex-derivatives","BTCF0:USTF0",1693425518032,0.09187273,27212.0,27211.0,0.75329148]
["bitfinex-derivatives","BTCF0:USTF0",1693425518234,0.06230474,27212.0,27211.0,0.75329148]
["bitfinex-derivatives","BTCF0:USTF0",1693425518435,0.06230474,27212.0,27211.0,0.86218206]
["bitfinex-derivatives","BTCF0:USTF0",1693425520438,0.3159,27219.0,27217.0,0.02958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425520636,0.42511951,27218.0,27217.0,0.02958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425521041,0.44511951,27218.0,27217.0,0.02958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425521837,0.44511951,27218.0,27217.0,0.03958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425522030,0.44511951,27218.0,27217.0,0.04958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425522427,0.44511951,27218.0,27217.0,0.03958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425522428,0.44911951,27218.0,27217.0,0.03958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425522633,0.45311951,27218.0,27217.0,0.04958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425528636,0.4243,27218.0,27217.0,0.04958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425529241,0.45311951,27218.0,27217.0,0.04958567]
["bitfinex-derivatives","BTCF0:USTF0",1693425532053,0.45311951,27218.0,27217.0,0.07955034]
["bitfinex-derivatives","BTCF0:USTF0",1693425532350,0.45311951,27218.0,27217.0,0.15885525]
["bitfinex-derivatives","BTCF0:USTF0",1693425533459,0.45311951,27218.0,27217.0,0.19560567]
["bitfinex-derivatives","BTCF0:USTF0",1693425534558,0.02881951,27217.0,27214.0,0.18237858]
["bitfinex-derivatives","BTCF0:USTF0",1693425534747,0.02,27217.0,27215.0,0.11002943]
["bitfinex-derivatives","BTCF0:USTF0",1693425534950,0.3963,27216.0,27215.0,0.11002943]
["bitfinex-derivatives","BTCF0:USTF0",1693425535259,0.44511951,27216.0,27215.0,0.11002943]
["bitfinex-derivatives","BTCF0:USTF0",1693425535859,0.44511951,27216.0,27214.0,0.11002943]
["bitfinex-derivatives","BTCF0:USTF0",1693425536049,0.5539,27215.0,27213.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1693425536252,0.3963,27214.0,27213.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1693425536655,0.42511951,27214.0,27213.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1693425537051,0.42511951,27214.0,27212.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1693425537257,0.1616,27215.0,27213.0,0.14670279]
["bitfinex-derivatives","BTCF0:USTF0",1693425537453,0.1616,27215.0,27214.0,0.11002572]
["bitfinex-derivatives","BTCF0:USTF0",1693425537756,0.58671951,27215.0,27214.0,0.11002572]
["bitfinex-derivatives","BTCF0:USTF0",1693425539254,0.58671951,27215.0,27213.0,0.11002572]
["bitfinex-derivatives","BTCF0:USTF0",1693425539454,0.42511951,27214.0,27213.0,0.11002572]
["bitfinex-derivatives","BTCF0:USTF0",1693425540764,0.4003,27214.0,27213.0,0.22126317]
["bitfinex-derivatives","BTCF0:USTF0",1693425540956,0.32677084,27214.0,27213.0,0.2212243]
["bitfinex-derivatives","BTCF0:USTF0",1693425541357,0.32677084,27214.0,27213.0,0.22122404]
["bitfinex-derivatives","BTCF0:USTF0",1693425541659,0.32677084,27214.0,27213.0,0.52106892]
["bitfinex-derivatives","BTCF0:USTF0",1693425541859,0.33077084,27214.0,27213.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425542154,0.33077084,27214.0,27213.0,0.27788658]
["bitfinex-derivatives","BTCF0:USTF0",1693425542558,0.33077084,27214.0,27213.0,0.52106095]
["bitfinex-derivatives","BTCF0:USTF0",1693425542760,0.33077084,27214.0,27213.0,0.16664913]
["bitfinex-derivatives","BTCF0:USTF0",1693425542960,0.33077084,27214.0,27213.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425543264,0.35959035,27214.0,27213.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425543651,0.35959035,27214.0,27212.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425543859,0.3963,27212.0,27211.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425544164,0.7926,27212.0,27211.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425544360,0.82141951,27212.0,27210.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425544558,0.3963,27211.0,27209.0,0.02979186]
["bitfinex-derivatives","BTCF0:USTF0",1693425544752,0.3963,27210.0,27207.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425544960,0.3963,27208.0,27206.0,0.90927516]
["bitfinex-derivatives","BTCF0:USTF0",1693425545161,0.3963,27207.0,27206.0,0.90927516]
["bitfinex-derivatives","BTCF0:USTF0",1693425545394,0.4163,27207.0,27206.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693425545573,0.4163,27207.0,27203.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425545574,0.3963,27204.0,27203.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425545864,0.8126,27204.0,27200.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425546058,0.3963,27201.0,27200.0,0.10997516]
["bitfinex-derivatives","BTCF0:USTF0",1693425546254,0.3963,27201.0,27199.0,0.38992979]
["bitfinex-derivatives","BTCF0:USTF0",1693425546455,0.4163,27201.0,27197.0,0.20253442]
["bitfinex-derivatives","BTCF0:USTF0",1693425546651,0.3963,27198.0,27197.0,0.05588529]
["bitfinex-derivatives","BTCF0:USTF0",1693425546853,0.3963,27198.0,27196.0,0.20319751]
["bitfinex-derivatives","BTCF0:USTF0",1693425547059,0.3963,27197.0,27196.0,0.2013382]
["bitfinex-derivatives","BTCF0:USTF0",1693425547254,0.3963,27197.0,27196.0,0.14664913]
["bitfinex-derivatives","BTCF0:USTF0",1693425547563,0.3963,27197.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425547956,0.3963,27197.0,27196.0,0.25788658]
["bitfinex-derivatives","BTCF0:USTF0",1693425548157,0.4003,27197.0,27196.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425548363,0.4003,27197.0,27195.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693425548660,0.3963,27196.0,27195.0,0.08628189]
["bitfinex-derivatives","BTCF0:USTF0",1693425548854,0.3963,27196.0,27195.0,0.2149334]
["bitfinex-derivatives","BTCF0:USTF0",1693425549659,0.30834857,27196.0,27195.0,0.16024433]
["bitfinex-derivatives","BTCF0:USTF0",1693425549859,0.30834857,27196.0,27195.0,0.30653481]
["bitfinex-derivatives","BTCF0:USTF0",1693425550061,0.30834857,27196.0,27195.0,0.36122388]
["bitfinex-derivatives","BTCF0:USTF0",1693425550263,0.33716808,27196.0,27195.0,0.10369595]
["bitfinex-derivatives","BTCF0:USTF0",1693425550458,0.30834857,27196.0,27195.0,0.10369595]
["bitfinex-derivatives","BTCF0:USTF0",1693425550864,0.31234857,27196.0,27195.0,0.10369595]
["bitfinex-derivatives","BTCF0:USTF0",1693425551752,0.31234857,27196.0,27195.0,0.15838502]
["bitfinex-derivatives","BTCF0:USTF0",1693425551956,0.31234857,27196.0,27195.0,0.2149334]
["bitfinex-derivatives","BTCF0:USTF0",1693425552268,0.31234857,27196.0,27195.0,0.08369595]
["bitfinex-derivatives","BTCF0:USTF0",1693425552462,0.31234857,27196.0,27194.0,0.05480907]
["bitfinex-derivatives","BTCF0:USTF0",1693425552664,0.3963,27195.0,27194.0,0.07480907]
["bitfinex-derivatives","BTCF0:USTF0",1693425552957,0.3963,27195.0,27194.0,0.07666838]
["bitfinex-derivatives","BTCF0:USTF0",1693425553162,0.3963,27195.0,27194.0,0.13135745]
["bitfinex-derivatives","BTCF0:USTF0",1693425553758,0.4003,27195.0,27194.0,0.13135745]
["bitfinex-derivatives","BTCF0:USTF0",1693425553961,0.4043,27195.0,27194.0,0.13135745]
["bitfinex-derivatives","BTCF0:USTF0",1693425554665,0.4043,27195.0,27194.0,0.11135745]
["bitfinex-derivatives","BTCF0:USTF0",1693425554865,0.4043,27195.0,27194.0,0.13135745]
["bitfinex-derivatives","BTCF0:USTF0",1693425555160,0.4043,27195.0,27194.0,0.11135745]
["bitfinex-derivatives","BTCF0:USTF0",1693425555366,0.4043,27195.0,27194.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693425555561,0.4043,27195.0,27194.0,0.05117609]
["bitfinex-derivatives","BTCF0:USTF0",1693425555963,0.4043,27195.0,27194.0,0.16241354]
["bitfinex-derivatives","BTCF0:USTF0",1693425556267,0.4043,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425556467,0.4043,27195.0,27194.0,0.17213445]
["bitfinex-derivatives","BTCF0:USTF0",1693425557067,0.4043,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425557470,0.8006,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425557667,0.82941951,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425557871,0.8006,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425558258,0.82941951,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425558461,0.8006,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425558965,0.4043,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425559357,0.4043,27195.0,27194.0,0.11558607]
["bitfinex-derivatives","BTCF0:USTF0",1693425559562,0.4043,27195.0,27194.0,0.17213445]
["bitfinex-derivatives","BTCF0:USTF0",1693425560369,0.4043,27195.0,27194.0,0.11558607]
["bitfinex-derivatives","BTCF0:USTF0",1693425560568,0.4043,27195.0,27194.0,0.060897]
["bitfinex-derivatives","BTCF0:USTF0",1693425560964,0.8206,27195.0,27194.0,0.02984091]
["bitfinex-derivatives","BTCF0:USTF0",1693425561171,0.77584951,27195.0,27194.0,0.02984091]
["bitfinex-derivatives","BTCF0:USTF0",1693425562264,0.77184951,27195.0,27194.0,0.02984091]
["bitfinex-derivatives","BTCF0:USTF0",1693425562472,0.77584951,27195.0,27194.0,0.02984091]
["bitfinex-derivatives","BTCF0:USTF0",1693425562767,0.77184951,27195.0,27194.0,0.02984091]
["bitfinex-derivatives","BTCF0:USTF0",1693425562976,0.77584951,27195.0,27194.0,0.02984091]
["bitfinex-derivatives","BTCF0:USTF0",1693425564863,0.77584951,27195.0,27192.0,0.21593074]
["bitfinex-derivatives","BTCF0:USTF0",1693425565091,0.3963,27193.0,27192.0,0.05423074]
["bitfinex-derivatives","BTCF0:USTF0",1693425565265,0.3963,27193.0,27187.0,0.22540144]
["bitfinex-derivatives","BTCF0:USTF0",1693425565475,0.3963,27188.0,27187.0,0.22540144]
["bitfinex-derivatives","BTCF0:USTF0",1693425565673,0.15717805,27188.0,27187.0,0.33663889]
["bitfinex-derivatives","BTCF0:USTF0",1693425565973,0.15717805,27188.0,27187.0,0.18413889]
["bitfinex-derivatives","BTCF0:USTF0",1693425566671,0.15717805,27188.0,27187.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693425566672,0.16517805,27188.0,27187.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693425567372,0.16517805,27188.0,27187.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425567573,0.07659165,27188.0,27187.0,0.20413889]
["bitfinex-derivatives","BTCF0:USTF0",1693425567763,0.008,27188.0,27187.0,0.52753745]
["bitfinex-derivatives","BTCF0:USTF0",1693425567966,0.008,27188.0,27187.0,0.54592745]
["bitfinex-derivatives","BTCF0:USTF0",1693425568174,0.00394911,27188.0,27187.0,0.54592745]
["bitfinex-derivatives","BTCF0:USTF0",1693425570472,0.00394911,27188.0,27187.0,0.93554649]
["bitfinex-derivatives","BTCF0:USTF0",1693425570880,0.00394911,27188.0,27187.0,0.54592745]
["bitfinex-derivatives","BTCF0:USTF0",1693425572669,0.00394911,27188.0,27187.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1693425572670,0.40024911,27188.0,27187.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1693425573577,0.40024911,27188.0,27187.0,0.07307907]
["bitfinex-derivatives","BTCF0:USTF0",1693425574669,0.40024911,27188.0,27187.0,0.12962745]
["bitfinex-derivatives","BTCF0:USTF0",1693425575885,0.40024911,27188.0,27187.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425576677,0.25720728,27188.0,27187.0,0.47783745]
["bitfinex-derivatives","BTCF0:USTF0",1693425576881,0.3,27202.0,27192.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425577076,0.3963,27196.0,27195.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1693425577388,0.3963,27196.0,27195.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693425577582,0.3963,27196.0,27193.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693425577786,0.3141,27201.0,27194.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425578079,0.3963,27195.0,27193.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693425578277,0.3963,27194.0,27193.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693425578779,0.3963,27194.0,27193.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693425579682,0.3993,27194.0,27193.0,0.14723745]
["bitfinex-derivatives","BTCF0:USTF0",1693425579879,0.4023,27194.0,27193.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425580683,0.38727625,27194.0,27193.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425581082,0.31370534,27194.0,27193.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425581483,0.31370534,27194.0,27193.0,0.25614819]
["bitfinex-derivatives","BTCF0:USTF0",1693425583382,0.31370534,27194.0,27193.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425585380,0.31370534,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425585678,0.33370534,27194.0,27193.0,0.1451749]
["bitfinex-derivatives","BTCF0:USTF0",1693425586787,0.006,27194.0,27193.0,0.52298907]
["bitfinex-derivatives","BTCF0:USTF0",1693425586983,0.006,27194.0,27193.0,0.65271063]
["bitfinex-derivatives","BTCF0:USTF0",1693425587673,0.006,27194.0,27193.0,0.59616225]
["bitfinex-derivatives","BTCF0:USTF0",1693425587883,0.4023,27194.0,27193.0,0.14517318]
["bitfinex-derivatives","BTCF0:USTF0",1693425588182,0.61351951,27194.0,27193.0,0.10110896]
["bitfinex-derivatives","BTCF0:USTF0",1693425590580,0.61351951,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425591276,0.5847,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425591988,0.61351951,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425592379,0.5847,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425592689,0.5847,27194.0,27193.0,0.18323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425592889,0.5847,27194.0,27193.0,0.65271063]
["bitfinex-derivatives","BTCF0:USTF0",1693425593592,0.5647,27194.0,27193.0,0.65271063]
["bitfinex-derivatives","BTCF0:USTF0",1693425594085,0.5647,27194.0,27193.0,0.57953745]
["bitfinex-derivatives","BTCF0:USTF0",1693425595088,0.5647,27194.0,27193.0,0.52298907]
["bitfinex-derivatives","BTCF0:USTF0",1693425595288,0.5647,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425595882,0.5647,27194.0,27193.0,0.12668907]
["bitfinex-derivatives","BTCF0:USTF0",1693425596077,0.5647,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425596279,0.5847,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425597294,0.7771,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425597497,0.80591951,27194.0,27193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425597997,0.80591951,27194.0,27192.0,0.07338708]
["bitfinex-derivatives","BTCF0:USTF0",1693425598195,0.61751951,27193.0,27192.0,0.07338708]
["bitfinex-derivatives","BTCF0:USTF0",1693425598389,0.63751951,27193.0,27191.0,0.07338708]
["bitfinex-derivatives","BTCF0:USTF0",1693425598589,0.61751951,27192.0,27191.0,0.07338708]
["bitfinex-derivatives","BTCF0:USTF0",1693425599095,0.63751951,27192.0,27191.0,0.07338708]
["bitfinex-derivatives","BTCF0:USTF0",1693425599790,0.6087,27192.0,27191.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693425600097,0.5887,27192.0,27191.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693425600295,0.61751951,27192.0,27191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693425600590,0.6087,27192.0,27191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693425600894,0.5927,27192.0,27191.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693425601086,0.5967,27192.0,27191.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693425601293,0.008,27192.0,27191.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693425601489,0.008,27192.0,27191.0,1.10242791]
["bitfinex-derivatives","BTCF0:USTF0",1693425601690,0.008,27192.0,27191.0,0.97660643]
["bitfinex-derivatives","BTCF0:USTF0",1693425601895,0.008,27192.0,27191.0,1.1233926]
["bitfinex-derivatives","BTCF0:USTF0",1693425602286,0.008,27192.0,27191.0,2.30860616]
["bitfinex-derivatives","BTCF0:USTF0",1693425602492,0.1588,27201.0,27197.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425602790,0.1588,27201.0,27198.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693425602995,0.5887,27203.0,27198.0,0.68209148]
["bitfinex-derivatives","BTCF0:USTF0",1693425603196,0.1588,27202.0,27198.0,0.68209148]
["bitfinex-derivatives","BTCF0:USTF0",1693425603398,0.1588,27202.0,27199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425603601,0.1588,27202.0,27198.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1693425603800,0.1588,27202.0,27199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425603991,0.1588,27202.0,27198.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693425604192,0.5887,27200.0,27197.0,0.67339148]
["bitfinex-derivatives","BTCF0:USTF0",1693425604388,0.1788,27202.0,27198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693425604587,0.5887,27199.0,27198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693425604796,0.6087,27199.0,27198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693425605093,0.1588,27202.0,27198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693425605094,0.7505,27202.0,27198.0,0.08754838]
["bitfinex-derivatives","BTCF0:USTF0",1693425605299,0.7505,27202.0,27198.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1693425605300,0.004,27200.0,27198.0,1.231]
["bitfinex-derivatives","BTCF0:USTF0",1693425605496,0.004,27200.0,27199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425605900,0.7505,27202.0,27199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425606201,0.7505,27202.0,27200.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425606400,0.7505,27202.0,27198.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1693425606600,0.7475,27202.0,27199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425606802,0.7475,27202.0,27198.0,1.287]
["bitfinex-derivatives","BTCF0:USTF0",1693425607202,0.7475,27202.0,27199.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425607501,0.7485,27202.0,27200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693425607693,0.7485,27202.0,27201.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693425607895,0.1638,27202.0,27201.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693425608092,0.1658,27202.0,27201.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693425608505,0.1638,27202.0,27201.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425608802,0.1638,27202.0,27201.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693425609206,0.1628,27202.0,27201.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693425609608,0.001,27202.0,27201.0,0.70593745]
["bitfinex-derivatives","BTCF0:USTF0",1693425609902,0.01,27202.0,27201.0,1.92693745]
["bitfinex-derivatives","BTCF0:USTF0",1693425610292,0.01,27202.0,27201.0,2.22693745]
["bitfinex-derivatives","BTCF0:USTF0",1693425610495,0.01,27202.0,27201.0,2.31870893]
["bitfinex-derivatives","BTCF0:USTF0",1693425610693,0.01,27202.0,27201.0,2.35541919]
["bitfinex-derivatives","BTCF0:USTF0",1693425610894,0.01,27202.0,27201.0,2.3186618]
["bitfinex-derivatives","BTCF0:USTF0",1693425611307,0.7387,27211.0,27206.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425611503,0.7387,27211.0,27207.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693425611804,0.5887,27211.0,27208.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425612112,0.1509,27212.0,27209.0,0.69993745]
["bitfinex-derivatives","BTCF0:USTF0",1693425612298,0.1509,27212.0,27209.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693425612601,0.001,27211.0,27209.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1693425612807,0.001,27211.0,27210.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425613401,0.001,27211.0,27210.0,0.71993745]
["bitfinex-derivatives","BTCF0:USTF0",1693425613796,0.1849,27212.0,27210.0,0.71993745]
["bitfinex-derivatives","BTCF0:USTF0",1693425614001,0.009,27211.0,27210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693425614203,0.009,27211.0,27210.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1693425614505,0.057,27211.0,27210.0,0.72493745]
["bitfinex-derivatives","BTCF0:USTF0",1693425614712,0.0472,27215.0,27214.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425614897,0.0472,27215.0,27214.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1693425615206,0.0472,27215.0,27214.0,1.31993745]
["bitfinex-derivatives","BTCF0:USTF0",1693425616501,0.0472,27215.0,27214.0,1.29993745]
["bitfinex-derivatives","BTCF0:USTF0",1693425617208,0.0502,27215.0,27214.0,0.74823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425617408,0.68771951,27215.0,27214.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693425617713,0.68771951,27215.0,27214.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425617714,0.69071951,27215.0,27214.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693425618814,0.69071951,27215.0,27214.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693425619902,0.69071951,27215.0,27208.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425620215,0.5887,27209.0,27208.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425621110,0.61751951,27209.0,27208.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1693425621313,0.62051951,27209.0,27208.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1693425621811,0.003,27209.0,27208.0,0.72168907]
["bitfinex-derivatives","BTCF0:USTF0",1693425622112,0.003,27209.0,27208.0,0.74168907]
["bitfinex-derivatives","BTCF0:USTF0",1693425622410,0.004,27209.0,27208.0,0.74123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425622615,0.007,27209.0,27208.0,0.79823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425623412,0.007,27209.0,27208.0,0.77823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425625118,0.007,27209.0,27208.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1693425625711,0.007,27209.0,27208.0,0.72168907]
["bitfinex-derivatives","BTCF0:USTF0",1693425625915,0.007,27209.0,27208.0,0.77823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425631921,0.007,27209.0,27208.0,0.72354838]
["bitfinex-derivatives","BTCF0:USTF0",1693425633013,0.007,27209.0,27208.0,0.77823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425634606,0.007,27209.0,27208.0,0.72354838]
["bitfinex-derivatives","BTCF0:USTF0",1693425634918,0.007,27209.0,27208.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1693425636041,0.007,27209.0,27208.0,0.77823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425638021,0.007,27209.0,27208.0,0.72354838]
["bitfinex-derivatives","BTCF0:USTF0",1693425638225,0.007,27209.0,27208.0,0.77823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425638421,0.007,27209.0,27208.0,0.72354838]
["bitfinex-derivatives","BTCF0:USTF0",1693425638825,0.007,27209.0,27208.0,0.77823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425639322,0.007,27209.0,27208.0,0.72354838]
["bitfinex-derivatives","BTCF0:USTF0",1693425640320,0.007,27209.0,27208.0,0.77823745]
["bitfinex-derivatives","BTCF0:USTF0",1693425647240,0.007,27209.0,27208.0,1.17533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425648045,0.007,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425651749,0.007,27209.0,27208.0,0.52064838]
["bitfinex-derivatives","BTCF0:USTF0",1693425651946,0.007,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425655949,0.007,27209.0,27208.0,0.52064838]
["bitfinex-derivatives","BTCF0:USTF0",1693425656841,0.007,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425659553,0.007,27209.0,27208.0,0.52064838]
["bitfinex-derivatives","BTCF0:USTF0",1693425659946,0.007,27209.0,27208.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1693425661048,0.007,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425662050,0.007,27209.0,27208.0,0.52064838]
["bitfinex-derivatives","BTCF0:USTF0",1693425663054,0.007,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425665358,0.007,27209.0,27208.0,0.52064838]
["bitfinex-derivatives","BTCF0:USTF0",1693425666656,0.007,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425667758,0.4041,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425668261,0.4041,27209.0,27208.0,0.52064838]
["bitfinex-derivatives","BTCF0:USTF0",1693425670359,0.4041,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425671163,0.007,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425672062,0.007,27209.0,27208.0,0.52064838]
["bitfinex-derivatives","BTCF0:USTF0",1693425672857,0.007,27209.0,27208.0,0.57533745]
["bitfinex-derivatives","BTCF0:USTF0",1693425673262,0.007,27209.0,27208.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1693425673463,0.4773206,27209.0,27208.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693425673661,0.4773206,27209.0,27202.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425673662,0.6971,27208.0,27202.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425673868,0.3971,27203.0,27202.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425674063,0.42591951,27203.0,27202.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425674867,0.3971,27203.0,27202.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425675088,0.4011,27203.0,27202.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425675565,0.42991951,27203.0,27202.0,0.02889754]
["bitfinex-derivatives","BTCF0:USTF0",1693425675767,0.42991951,27203.0,27200.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425676062,0.3971,27201.0,27199.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425676266,0.3971,27200.0,27199.0,0.67654838]
["bitfinex-derivatives","BTCF0:USTF0",1693425676459,0.3971,27200.0,27199.0,0.73123745]
["bitfinex-derivatives","BTCF0:USTF0",1693425677659,0.3971,27200.0,27199.0,0.80468836]
["bitfinex-derivatives","BTCF0:USTF0",1693425677871,0.004,27200.0,27199.0,1.23868911]
["bitfinex-derivatives","BTCF0:USTF0",1693425678359,0.008,27200.0,27199.0,1.23868911]
["bitfinex-derivatives","BTCF0:USTF0",1693425678555,0.008,27200.0,27199.0,1.21868911]
["bitfinex-derivatives","BTCF0:USTF0",1693425682668,0.008,27200.0,27199.0,1.1452382]
["bitfinex-derivatives","BTCF0:USTF0",1693425683364,0.3971,27204.0,27199.0,2.38400004]
["bitfinex-derivatives","BTCF0:USTF0",1693425683572,0.3971,27204.0,27203.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425683769,0.3971,27204.0,27203.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693425683969,0.3971,27204.0,27203.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425684463,0.4011,27204.0,27203.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425684955,0.3971,27204.0,27203.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425685162,0.4011,27204.0,27203.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425685667,0.4011,27204.0,27203.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693425686059,0.4051,27204.0,27203.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693425686669,0.4051,27204.0,27203.0,0.46478907]
["bitfinex-derivatives","BTCF0:USTF0",1693425686867,0.4051,27204.0,27203.0,0.52133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425689767,0.008,27204.0,27203.0,0.54133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425691364,0.008,27204.0,27203.0,0.52133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425691574,0.008,27204.0,27203.0,0.54133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425692473,0.3971,27206.0,27203.0,0.54133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425692474,0.3971,27206.0,27203.0,1.74133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425692667,0.3971,27209.0,27205.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425692868,0.3971,27209.0,27208.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425693273,0.3971,27209.0,27208.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425693674,0.4001,27209.0,27208.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425694278,0.4141,27209.0,27208.0,0.50933745]
["bitfinex-derivatives","BTCF0:USTF0",1693425695379,0.4421,27209.0,27208.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425704281,0.045,27209.0,27208.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693425704590,0.1649,27214.0,27209.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693425704886,0.1649,27214.0,27213.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425705076,0.3971,27215.0,27213.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425705276,0.3971,27215.0,27214.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425705479,0.3971,27215.0,27214.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425706879,0.4331,27215.0,27214.0,0.51033745]
["bitfinex-derivatives","BTCF0:USTF0",1693425707385,0.4701,27215.0,27214.0,0.51333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425716388,0.4701,27215.0,27214.0,1.11333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425716389,0.073,27215.0,27214.0,1.11333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425716691,0.1501,27219.0,27217.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425716887,0.1501,27219.0,27218.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425717186,0.3971,27221.0,27218.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425717391,0.3971,27221.0,27220.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425717892,0.3971,27222.0,27220.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425718084,0.3971,27222.0,27221.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425718385,0.3971,27222.0,27221.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425718587,0.3971,27222.0,27221.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425719384,0.4341,27222.0,27221.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425719786,0.4341,27222.0,27221.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425719995,0.4341,27222.0,27221.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425720888,0.4671,27222.0,27221.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425722394,0.07,27222.0,27221.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425727194,0.07,27222.0,27221.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425731301,0.07,27222.0,27221.0,0.56415324]
["bitfinex-derivatives","BTCF0:USTF0",1693425734103,0.4871,27222.0,27221.0,0.43291579]
["bitfinex-derivatives","BTCF0:USTF0",1693425734602,0.51591951,27222.0,27221.0,0.43291579]
["bitfinex-derivatives","BTCF0:USTF0",1693425734804,0.51591951,27222.0,27221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693425738817,0.51591951,27222.0,27216.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425738999,0.3971,27218.0,27216.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425739205,0.02881951,27217.0,27216.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425739402,0.02881951,27217.0,27214.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425739403,0.59861951,27217.0,27214.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425739706,0.3971,27215.0,27212.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425739917,0.3971,27213.0,27212.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425740413,0.3971,27214.0,27212.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425740717,0.161,27213.0,27212.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425740915,0.18981951,27213.0,27212.0,0.42620419]
["bitfinex-derivatives","BTCF0:USTF0",1693425741518,0.18981951,27213.0,27212.0,0.46320419]
["bitfinex-derivatives","BTCF0:USTF0",1693425741912,0.161,27213.0,27212.0,0.46320419]
["bitfinex-derivatives","BTCF0:USTF0",1693425742114,0.164,27213.0,27212.0,0.46320419]
["bitfinex-derivatives","BTCF0:USTF0",1693425742817,0.167,27213.0,27212.0,0.50020419]
["bitfinex-derivatives","BTCF0:USTF0",1693425743616,0.167,27213.0,27212.0,0.55489326]
["bitfinex-derivatives","BTCF0:USTF0",1693425743812,0.167,27213.0,27212.0,0.50020419]
["bitfinex-derivatives","BTCF0:USTF0",1693425744216,0.167,27213.0,27212.0,0.55675257]
["bitfinex-derivatives","BTCF0:USTF0",1693425744612,0.167,27213.0,27212.0,0.61144164]
["bitfinex-derivatives","BTCF0:USTF0",1693425746016,0.167,27213.0,27212.0,0.50020419]
["bitfinex-derivatives","BTCF0:USTF0",1693425746221,0.19581951,27213.0,27212.0,0.50020419]
["bitfinex-derivatives","BTCF0:USTF0",1693425746524,0.61291951,27213.0,27212.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693425749524,0.61291951,27213.0,27212.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693425750316,0.64591951,27213.0,27212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693425751226,0.64591951,27213.0,27209.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425751227,0.02881951,27212.0,27209.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425751524,0.3971,27210.0,27209.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425751921,0.42591951,27210.0,27209.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425752314,0.42591951,27210.0,27209.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693425752519,0.42591951,27210.0,27209.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693425753023,0.42691951,27210.0,27209.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693425753221,0.44991951,27210.0,27209.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693425754320,0.44891951,27210.0,27209.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693425754523,0.47691951,27210.0,27209.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693425754921,0.48991951,27210.0,27209.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693425757123,0.4611,27210.0,27209.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693425757330,0.064,27210.0,27209.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693425757724,0.064,27210.0,27209.0,0.51333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425758124,0.064,27210.0,27209.0,0.45864838]
["bitfinex-derivatives","BTCF0:USTF0",1693425758434,0.09281951,27210.0,27209.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693425758933,0.064,27210.0,27209.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693425759231,0.064,27210.0,27209.0,0.45864838]
["bitfinex-derivatives","BTCF0:USTF0",1693425759927,0.064,27210.0,27209.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693425760633,0.064,27210.0,27209.0,0.51333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425762034,0.064,27210.0,27209.0,0.45864838]
["bitfinex-derivatives","BTCF0:USTF0",1693425762234,0.064,27210.0,27209.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693425768731,0.064,27210.0,27209.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693425768932,0.064,27210.0,27209.0,0.51333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425769130,0.064,27210.0,27209.0,0.53333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425775747,0.064,27210.0,27209.0,1.73333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425776048,0.161,27213.0,27210.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693425776242,0.161,27213.0,27212.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425777049,0.3971,27214.0,27212.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425777251,0.3971,27214.0,27213.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425777749,0.3971,27216.0,27213.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425777947,0.3971,27216.0,27215.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425778151,0.4171,27216.0,27215.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425778741,0.4171,27216.0,27215.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693425778946,0.4911,27216.0,27215.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693425779549,0.4911,27216.0,27215.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425780244,0.4541,27216.0,27215.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425780445,0.4911,27216.0,27215.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693425780749,0.4541,27216.0,27215.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693425780947,0.4911,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425781151,0.4911,27216.0,27215.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693425783751,0.54430766,27216.0,27215.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693425783940,0.4911,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425784145,0.4711,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425784346,0.4911,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425784751,0.54430766,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425785260,0.55312717,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425786050,0.52430766,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425788763,0.77962409,27216.0,27215.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425789560,0.77962409,27216.0,27215.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425790160,0.4711,27216.0,27215.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425791856,0.4711,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425792062,0.49991951,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425792767,0.4711,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425793566,0.4711,27216.0,27215.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425794265,0.4711,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425796163,0.4711,27216.0,27215.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693425796970,0.4711,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425797171,0.4711,27216.0,27215.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693425797464,0.77962413,27216.0,27215.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693425797657,0.77962413,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425797856,0.5243077,27216.0,27215.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425798063,0.5243077,27216.0,27215.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425798671,0.5243077,27216.0,27215.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425799772,0.32990658,27216.0,27215.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425799968,0.12720649,27216.0,27215.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425800177,0.074,27216.0,27215.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425801171,0.074,27216.0,27215.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425801466,0.074,27216.0,27215.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425803582,0.074,27216.0,27215.0,0.93143745]
["bitfinex-derivatives","BTCF0:USTF0",1693425803875,0.039,27216.0,27215.0,0.93143745]
["bitfinex-derivatives","BTCF0:USTF0",1693425805159,0.039,27216.0,27215.0,2.13143745]
["bitfinex-derivatives","BTCF0:USTF0",1693425805375,0.021,27216.0,27215.0,2.14980745]
["bitfinex-derivatives","BTCF0:USTF0",1693425809474,0.021,27216.0,27215.0,2.51640745]
["bitfinex-derivatives","BTCF0:USTF0",1693425809673,0.42230658,27224.0,27219.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693425809875,0.3388,27224.0,27223.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425810075,0.02,27224.0,27223.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425810375,0.1524,27224.0,27223.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425810571,0.1724,27224.0,27223.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425810969,0.2034,27224.0,27223.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425811168,0.1834,27224.0,27223.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425811370,0.2034,27224.0,27223.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425811672,0.1834,27224.0,27223.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425811871,0.1934,27224.0,27223.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425812575,0.1934,27224.0,27223.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425817880,0.041,27224.0,27223.0,1.51143745]
["bitfinex-derivatives","BTCF0:USTF0",1693425824591,0.041,27224.0,27223.0,1.54024816]
["bitfinex-derivatives","BTCF0:USTF0",1693425840600,0.041,27224.0,27223.0,1.03191071]
["bitfinex-derivatives","BTCF0:USTF0",1693425840793,0.061,27224.0,27223.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1693425841304,0.08981951,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425841601,0.39892322,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425842498,0.08981951,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425844903,0.061,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425845204,0.061,27224.0,27223.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425846198,0.11419688,27224.0,27223.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425846600,0.14301639,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425847300,0.11419688,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425847506,0.14301639,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425847701,0.37010346,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425848094,0.39892297,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425848410,0.37010346,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425848803,0.39892297,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425849110,0.37010346,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425849608,0.37010346,27224.0,27223.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425850505,0.40666155,27224.0,27223.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425850803,0.35346467,27224.0,27223.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425851000,0.48265588,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425852102,0.51147539,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425852412,0.48265588,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425852610,0.51147539,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425854606,0.21901072,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425857507,0.11419688,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425857814,0.14301639,27224.0,27223.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425858215,0.90896018,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693425858406,1.20896018,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693425858611,0.91611569,27224.0,27223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693425859014,0.91611569,27224.0,27221.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1693425859215,0.3971,27222.0,27221.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1693425859411,0.52629618,27222.0,27221.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1693425859718,0.70709618,27222.0,27221.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1693425859914,0.73591569,27222.0,27221.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1693425860416,1.04163408,27222.0,27221.0,0.00455099]
["bitfinex-derivatives","BTCF0:USTF0",1693425860913,1.06763408,27222.0,27221.0,0.00455099]
["bitfinex-derivatives","BTCF0:USTF0",1693425861503,0.25299688,27222.0,27221.0,0.40165099]
["bitfinex-derivatives","BTCF0:USTF0",1693425861711,0.50910831,27222.0,27221.0,0.40165099]
["bitfinex-derivatives","BTCF0:USTF0",1693425861907,0.25299688,27222.0,27221.0,0.40165099]
["bitfinex-derivatives","BTCF0:USTF0",1693425862312,0.25299688,27222.0,27221.0,0.51288844]
["bitfinex-derivatives","BTCF0:USTF0",1693425862803,0.26099688,27222.0,27221.0,0.51388844]
["bitfinex-derivatives","BTCF0:USTF0",1693425863212,0.25999688,27222.0,27221.0,0.51488844]
["bitfinex-derivatives","BTCF0:USTF0",1693425865220,0.25999645,27222.0,27221.0,0.51488844]
["bitfinex-derivatives","BTCF0:USTF0",1693425866518,0.25999645,27222.0,27221.0,1.13488844]
["bitfinex-derivatives","BTCF0:USTF0",1693425866519,0.2068,27222.0,27221.0,1.13488844]
["bitfinex-derivatives","BTCF0:USTF0",1693425866715,0.046,27222.0,27221.0,1.13488844]
["bitfinex-derivatives","BTCF0:USTF0",1693425867819,0.25610321,27225.0,27223.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425868018,0.30929566,27225.0,27224.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425868317,0.30929566,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425869523,0.31229566,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425870121,0.31229566,27225.0,27224.0,0.53133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425870718,0.31229566,27225.0,27224.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425871311,0.31229566,27225.0,27224.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425871510,0.31229566,27225.0,27224.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425872019,0.05619245,27225.0,27224.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425872724,0.34888183,27225.0,27224.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425872918,0.4248682,27225.0,27224.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425873221,0.34888183,27225.0,27224.0,0.53433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425873615,0.25614426,27225.0,27224.0,1.13433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425875728,0.25614426,27225.0,27224.0,1.13333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425876125,0.25614533,27225.0,27224.0,1.13333745]
["bitfinex-derivatives","BTCF0:USTF0",1693425877226,0.25614533,27225.0,27224.0,1.13233745]
["bitfinex-derivatives","BTCF0:USTF0",1693425878323,0.25614533,27226.0,27224.0,1.11233745]
["bitfinex-derivatives","BTCF0:USTF0",1693425878633,0.25614533,27226.0,27225.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425879023,0.29273752,27227.0,27225.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425879224,0.29273752,27227.0,27226.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425879423,0.36872239,27227.0,27226.0,0.45364838]
["bitfinex-derivatives","BTCF0:USTF0",1693425879823,0.25610661,27227.0,27226.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425880223,0.25610661,27227.0,27226.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693425880523,0.25610661,27227.0,27226.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693425881326,0.25610661,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425881825,0.30929778,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425882328,0.33811729,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425882525,0.35811729,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425883425,0.10201068,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425884226,0.3947482,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425884827,0.36592869,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425885223,0.10201068,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425887726,0.50732919,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425890719,0.47850968,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425890926,0.50720102,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425891829,0.47838151,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425892133,0.50720102,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425894635,0.43121215,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425894837,0.10201172,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425895737,0.14918504,27227.0,27226.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425896038,0.31255652,27227.0,27226.0,0.45964838]
["bitfinex-derivatives","BTCF0:USTF0",1693425896234,0.44174204,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425896427,0.47056155,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425898631,0.45056155,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425900038,0.42174204,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425900242,0.45056155,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425902837,0.37456824,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425903143,0.4505611,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425903328,0.8676611,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425903734,0.8476611,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425903936,0.57510458,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425904139,0.90430501,27227.0,27226.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693425904539,1.20430501,27227.0,27221.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1693425904743,0.25598198,27224.0,27221.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1693425904941,0.08201172,27223.0,27221.0,0.00055099]
["bitfinex-derivatives","BTCF0:USTF0",1693425905136,0.1507,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425905439,0.23271779,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425906331,0.48869977,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425907143,0.49469977,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425909743,0.23871779,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425910639,0.53126863,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425912244,0.53138073,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425913741,0.23871839,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425918847,0.26845779,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425924353,0.52448276,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425924855,0.60048138,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425925055,0.63711875,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425929256,0.34445641,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425933062,0.26845779,27223.0,27222.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425934464,0.26845779,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425935260,0.56115546,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425935563,0.26845779,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425936156,0.56115546,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425936556,0.26845779,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425936865,0.56115546,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425937065,0.26845779,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425937259,0.56115546,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425937661,0.63715741,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425939970,0.67370488,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425943467,0.34445974,27223.0,27222.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1693425947985,0.74155974,27223.0,27221.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1693425948173,0.81917172,27222.0,27221.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1693425948374,0.87735441,27222.0,27221.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1693425949176,0.80135246,27222.0,27221.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1693425949477,0.87735443,27222.0,27221.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1693425950886,0.88035443,27222.0,27221.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1693425951183,0.88035443,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425962995,0.58748354,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425963186,0.91696326,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425970095,1.21000004,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425970298,0.88052032,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425974395,0.58748354,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425976205,0.88060773,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425977105,0.88060773,27222.0,27221.0,0.00755099]
["bitfinex-derivatives","BTCF0:USTF0",1693425977307,0.58748408,27222.0,27221.0,0.00755099]
["bitfinex-derivatives","BTCF0:USTF0",1693425977515,0.91725627,27222.0,27221.0,0.00755099]
["bitfinex-derivatives","BTCF0:USTF0",1693425978010,0.91725627,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425978711,0.88843676,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425979311,0.91725627,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425981215,0.88843676,27222.0,27221.0,0.51588844]
["bitfinex-derivatives","BTCF0:USTF0",1693425981408,0.88843676,27222.0,27221.0,0.46119937]
["bitfinex-derivatives","BTCF0:USTF0",1693425982312,0.88843676,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425983405,0.91725627,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425983708,0.58748408,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425985314,0.88069625,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425986308,0.58748408,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425986714,0.85133368,27222.0,27221.0,0.40465099]
["bitfinex-derivatives","BTCF0:USTF0",1693425987210,0.42541417,27222.0,27221.0,0.46119937]
["bitfinex-derivatives","BTCF0:USTF0",1693425987427,0.05620057,27222.0,27221.0,0.48119937]
["bitfinex-derivatives","BTCF0:USTF0",1693425987615,0.25653804,27223.0,27221.0,1.13588844]
["bitfinex-derivatives","BTCF0:USTF0",1693425987910,0.25653804,27224.0,27223.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693425988113,0.30973104,27224.0,27223.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1693425988303,0.30973104,27224.0,27223.0,0.92543745]
["bitfinex-derivatives","BTCF0:USTF0",1693425988503,0.25708905,27225.0,27223.0,0.92543745]
["bitfinex-derivatives","BTCF0:USTF0",1693425988716,0.25708905,27225.0,27224.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693425988903,0.31028094,27225.0,27224.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425989108,0.0537429,27225.0,27224.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425989308,0.0537429,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425989608,0.00055101,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425990610,0.00055101,27225.0,27224.0,0.52933745]
["bitfinex-derivatives","BTCF0:USTF0",1693425991110,0.00055101,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425992222,0.25708905,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425992406,0.31027796,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425992612,0.05373992,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425994614,0.05374115,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425995325,0.05374157,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693425997422,0.00055101,27225.0,27224.0,0.52833745]
["bitfinex-derivatives","BTCF0:USTF0",1693426002416,0.00055101,27225.0,27224.0,0.55791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426003230,0.00055101,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426003529,0.00055101,27225.0,27224.0,0.55791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426004226,0.00055101,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426031339,0.20954171,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426032341,0.46565954,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426033542,0.20954171,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426038444,0.46631845,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426045061,0.20954171,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426046157,0.46631845,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426053175,0.20954171,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426060287,0.4663423,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426068291,0.20954171,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426071491,0.41324752,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426071693,0.46643822,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426074989,0.20954171,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426075186,0.46642541,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426079495,0.46642541,27225.0,27224.0,0.48322815]
["bitfinex-derivatives","BTCF0:USTF0",1693426079699,0.46642541,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426081805,0.20954171,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426103135,0.40954171,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426105733,0.40954125,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426113436,0.35635101,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426120342,0.40954045,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426120539,0.66627689,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426124148,0.66627213,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426128449,0.35635101,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426143446,0.40953999,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426149166,0.40954,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426150573,0.35635101,27225.0,27224.0,0.53791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426190398,0.35635101,27225.0,27224.0,1.13791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426233635,0.34579101,27225.0,27224.0,1.13791722]
["bitfinex-derivatives","BTCF0:USTF0",1693426245245,0.25688618,27228.0,27227.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693426245437,0.1515,27230.0,27227.0,1.40833745]
["bitfinex-derivatives","BTCF0:USTF0",1693426245741,0.25688618,27232.0,27231.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426245934,0.21947531,27232.0,27231.0,0.90543745]
["bitfinex-derivatives","BTCF0:USTF0",1693426246140,0.25688618,27233.0,27231.0,0.90543745]
["bitfinex-derivatives","BTCF0:USTF0",1693426246441,0.42318618,27233.0,27232.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693426246844,0.2935842,27235.0,27233.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693426247043,0.25666323,27236.0,27234.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693426247346,0.25666323,27236.0,27235.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426247535,0.25666323,27236.0,27235.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693426247737,0.027,27238.0,27235.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426247938,0.2834996,27238.0,27237.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426248242,0.2834996,27238.0,27237.0,0.50833745]
["bitfinex-derivatives","BTCF0:USTF0",1693426249143,0.227,27238.0,27237.0,0.51133745]
["bitfinex-derivatives","BTCF0:USTF0",1693426249839,0.227,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426251455,0.247,27238.0,27237.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426252048,0.247,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426254349,0.22,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426255451,0.2,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426255654,0.22,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426258050,0.2,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426258251,0.22,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426258545,0.2,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426258745,0.22,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426258951,0.2,27238.0,27237.0,0.51433745]
["bitfinex-derivatives","BTCF0:USTF0",1693426261658,0.2,27238.0,27237.0,0.54419784]
["bitfinex-derivatives","BTCF0:USTF0",1693426270157,0.16262195,27248.0,27247.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693426270358,0.36710025,27250.0,27248.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693426270359,0.17639634,27250.0,27248.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693426270558,0.06581201,27252.0,27251.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693426270750,0.29224318,27255.0,27254.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693426270963,0.1587,27261.0,27257.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693426271263,0.1787,27261.0,27260.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426271854,0.3787,27261.0,27260.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426272349,1.0758,27261.0,27259.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426272549,0.3971,27260.0,27259.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426272756,0.50833745,27260.0,27259.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426273054,0.52833745,27260.0,27259.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426273561,0.52833745,27260.0,27259.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426275155,0.52833745,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426275351,0.13123745,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426278064,0.02,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426279055,0.22,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426279261,0.27654838,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426279656,0.25654838,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426279858,0.33123745,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426280056,0.27654838,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426280259,0.33123745,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426280564,0.27654838,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426280860,0.33123745,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426281452,0.27654838,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426281657,0.22,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426282369,0.2,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426286070,0.25654838,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426287058,0.2,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426289167,0.14492848,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426290068,0.14492848,27260.0,27259.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426290373,0.14492848,27260.0,27259.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426293773,0.03071955,27268.0,27261.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693426293971,1.09154318,27285.0,27261.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693426293972,0.3,27283.0,27270.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693426294177,0.3223,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426294376,0.02,27281.0,27280.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693426294668,0.3265,27281.0,27280.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693426295374,0.3065,27281.0,27280.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1693426295765,0.3065,27281.0,27280.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1693426295975,0.3065,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426296169,0.5065,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426296771,0.5065,27281.0,27280.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1693426297373,0.5065,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426297573,0.5065,27281.0,27280.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1693426298169,0.5065,27281.0,27280.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1693426298783,0.5065,27281.0,27280.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1693426299377,0.5065,27281.0,27280.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1693426299577,0.5065,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426300875,0.5065,27281.0,27280.0,0.8122]
["bitfinex-derivatives","BTCF0:USTF0",1693426302187,0.5065,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426302975,0.5065,27281.0,27280.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1693426303576,0.5065,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426304178,0.00054984,27283.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426304472,0.00054984,27283.0,27282.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426306294,0.20054984,27283.0,27282.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426306986,0.20054984,27283.0,27282.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693426307284,0.20054984,27283.0,27282.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426309182,0.25709822,27283.0,27282.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426309577,0.31178729,27283.0,27282.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426309976,0.25709822,27283.0,27282.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426310184,0.33178729,27283.0,27282.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426310385,0.3,27282.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426310577,0.3971,27280.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426310773,0.07468907,27280.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426310986,0.13123745,27280.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426311483,0.52833745,27280.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426312288,0.54733745,27280.0,27279.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693426312481,0.54733745,27280.0,27279.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693426312891,0.019,27280.0,27279.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693426313388,0.248,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426313795,0.229,27280.0,27279.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426313980,0.248,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426314380,0.28554838,27280.0,27279.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426314583,0.30454838,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426315590,0.35923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426315792,0.30454838,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426316591,0.35923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426316793,0.30454838,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426317086,0.35923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426317791,0.30454838,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426318585,0.35923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426319285,0.30454838,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426320085,0.35923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426320281,0.30454838,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426321194,0.35923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426322392,0.30454838,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426323090,0.35923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426324691,0.37923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426324891,0.77633745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426326299,0.37923745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426327896,0.77633745,27280.0,27279.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426330401,0.6651,27280.0,27277.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426330600,0.82333745,27279.0,27277.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426330787,1.0121,27279.0,27269.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1693426330991,1.0121,27279.0,27274.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426330992,0.3971,27275.0,27274.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426331187,0.52833745,27275.0,27274.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426331391,0.50833745,27275.0,27274.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426331594,0.72833745,27275.0,27274.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426332203,0.72933745,27275.0,27274.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1693426332898,0.73133745,27275.0,27274.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1693426333891,0.75133745,27275.0,27274.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693426334091,0.78133745,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426335399,0.77966993,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426335598,0.79966993,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426336105,0.77966993,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426336315,0.79966993,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426336500,0.77966993,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426337096,0.79966993,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426337703,0.40256993,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426338097,0.38256993,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426338302,0.34752813,27275.0,27274.0,0.47469023]
["bitfinex-derivatives","BTCF0:USTF0",1693426338498,0.32752813,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426339102,0.3822172,27275.0,27274.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426339900,0.3822172,27275.0,27274.0,0.64483048]
["bitfinex-derivatives","BTCF0:USTF0",1693426341216,0.3822172,27275.0,27274.0,0.79106191]
["bitfinex-derivatives","BTCF0:USTF0",1693426342095,0.6822172,27275.0,27274.0,0.39396191]
["bitfinex-derivatives","BTCF0:USTF0",1693426342304,0.6822172,27275.0,27274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693426342305,1.0993172,27275.0,27274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693426342602,1.0993172,27275.0,27271.0,0.14623143]
["bitfinex-derivatives","BTCF0:USTF0",1693426342603,0.3,27272.0,27271.0,0.14623143]
["bitfinex-derivatives","BTCF0:USTF0",1693426342799,0.3,27272.0,27269.0,0.14623143]
["bitfinex-derivatives","BTCF0:USTF0",1693426342800,0.6971,27272.0,27269.0,0.14623143]
["bitfinex-derivatives","BTCF0:USTF0",1693426343003,0.3971,27270.0,27269.0,0.14623143]
["bitfinex-derivatives","BTCF0:USTF0",1693426343304,0.3,27269.0,27268.0,0.38901655]
["bitfinex-derivatives","BTCF0:USTF0",1693426343501,0.82833745,27269.0,27268.0,0.38901656]
["bitfinex-derivatives","BTCF0:USTF0",1693426344300,1.02833745,27269.0,27268.0,0.38901656]
["bitfinex-derivatives","BTCF0:USTF0",1693426344907,1.02833745,27269.0,27268.0,0.14623143]
["bitfinex-derivatives","BTCF0:USTF0",1693426345298,1.05933745,27269.0,27268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693426345705,1.03933745,27269.0,27268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693426345907,1.05933745,27269.0,27268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693426346110,1.08333745,27269.0,27268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693426346611,1.10133745,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426347807,1.08133745,27269.0,27268.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693426348118,1.10133745,27269.0,27268.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693426348611,1.08133745,27269.0,27268.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693426350204,1.09966993,27269.0,27268.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693426350511,1.11966993,27269.0,27268.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693426354610,1.14938126,27269.0,27268.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693426355021,1.12938126,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426377736,1.01814381,27269.0,27268.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693426378130,1.01814381,27269.0,27268.0,0.47878907]
["bitfinex-derivatives","BTCF0:USTF0",1693426378829,1.01814381,27269.0,27268.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693426379426,1.07469219,27269.0,27268.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693426380134,1.12938126,27269.0,27268.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693426380326,1.07469219,27269.0,27268.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693426381426,1.12938126,27269.0,27268.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693426383035,1.07469219,27269.0,27268.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693426384935,1.12938126,27269.0,27268.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1693426386637,1.12938126,27269.0,27268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693426387235,1.12938126,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426390539,1.43827169,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426398538,1.12938126,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426399244,1.07469219,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426399636,1.12938126,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426399842,1.07469219,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426400541,1.12938126,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426405548,1.12779636,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426405737,1.38358259,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426405938,1.43827166,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426413748,1.38516749,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426413946,1.12938126,27269.0,27268.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693426416751,1.12938126,27269.0,27268.0,0.03590801]
["bitfinex-derivatives","BTCF0:USTF0",1693426420848,1.43827223,27269.0,27268.0,0.03590801]
["bitfinex-derivatives","BTCF0:USTF0",1693426421758,1.43929585,27269.0,27268.0,0.03590801]
["bitfinex-derivatives","BTCF0:USTF0",1693426422656,1.182486,27269.0,27268.0,0.03590801]
["bitfinex-derivatives","BTCF0:USTF0",1693426428868,1.12938126,27269.0,27268.0,0.03590801]
["bitfinex-derivatives","BTCF0:USTF0",1693426441487,0.41783342,27265.0,27261.0,1.16681812]
["bitfinex-derivatives","BTCF0:USTF0",1693426441677,0.11123745,27264.0,27262.0,1.05692239]
["bitfinex-derivatives","BTCF0:USTF0",1693426441874,0.3971,27263.0,27262.0,1.05692239]
["bitfinex-derivatives","BTCF0:USTF0",1693426442279,0.45364838,27263.0,27261.0,0.10989573]
["bitfinex-derivatives","BTCF0:USTF0",1693426442484,0.3971,27262.0,27261.0,0.10989573]
["bitfinex-derivatives","BTCF0:USTF0",1693426443489,0.45364838,27262.0,27261.0,0.18289573]
["bitfinex-derivatives","BTCF0:USTF0",1693426443984,0.45664838,27262.0,27261.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693426444288,0.46064838,27262.0,27261.0,0.10231317]
["bitfinex-derivatives","BTCF0:USTF0",1693426444676,0.51533745,27262.0,27261.0,0.10231317]
["bitfinex-derivatives","BTCF0:USTF0",1693426444885,0.46064838,27262.0,27261.0,0.10231317]
["bitfinex-derivatives","BTCF0:USTF0",1693426445695,0.51533745,27262.0,27261.0,0.10231317]
["bitfinex-derivatives","BTCF0:USTF0",1693426446593,0.4041,27262.0,27261.0,0.15700224]
["bitfinex-derivatives","BTCF0:USTF0",1693426447887,0.4041,27262.0,27261.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1693426449693,0.6041,27262.0,27261.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1693426451894,0.6041,27262.0,27261.0,0.66399797]
["bitfinex-derivatives","BTCF0:USTF0",1693426455104,0.62243248,27262.0,27261.0,0.66399797]
["bitfinex-derivatives","BTCF0:USTF0",1693426457797,0.22533248,27262.0,27261.0,0.66399797]
["bitfinex-derivatives","BTCF0:USTF0",1693426459102,0.22533248,27262.0,27261.0,0.55410224]
["bitfinex-derivatives","BTCF0:USTF0",1693426463513,0.22533248,27262.0,27261.0,0.66399797]
["bitfinex-derivatives","BTCF0:USTF0",1693426463811,0.22533248,27262.0,27261.0,0.68399797]
["bitfinex-derivatives","BTCF0:USTF0",1693426465913,0.22533248,27262.0,27261.0,0.57410224]
["bitfinex-derivatives","BTCF0:USTF0",1693426466109,0.22533248,27262.0,27261.0,0.96283546]
["bitfinex-derivatives","BTCF0:USTF0",1693426467012,0.22533248,27262.0,27261.0,0.81686468]
["bitfinex-derivatives","BTCF0:USTF0",1693426468812,0.18386365,27267.0,27263.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693426469019,0.3971,27270.0,27266.0,0.10986876]
["bitfinex-derivatives","BTCF0:USTF0",1693426469218,0.3971,27270.0,27269.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426469419,0.3971,27270.0,27269.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426470214,0.4121,27270.0,27269.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426470814,0.6141,27270.0,27269.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426472721,0.6091,27270.0,27269.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426472920,0.6141,27270.0,27269.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426473918,0.7768,27270.0,27269.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426474125,0.7648,27270.0,27269.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426474314,0.7598,27270.0,27269.0,0.45978907]
["bitfinex-derivatives","BTCF0:USTF0",1693426474815,0.81634838,27270.0,27269.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1693426475016,0.7598,27270.0,27269.0,0.45978907]
["bitfinex-derivatives","BTCF0:USTF0",1693426476923,0.6598,27270.0,27269.0,0.45978907]
["bitfinex-derivatives","BTCF0:USTF0",1693426480831,0.6598,27270.0,27269.0,0.48981681]
["bitfinex-derivatives","BTCF0:USTF0",1693426483231,0.7598,27270.0,27269.0,0.48981681]
["bitfinex-derivatives","BTCF0:USTF0",1693426486043,0.87103745,27270.0,27269.0,0.43512774]
["bitfinex-derivatives","BTCF0:USTF0",1693426486635,0.7598,27270.0,27269.0,0.48981681]
["bitfinex-derivatives","BTCF0:USTF0",1693426486837,0.7598,27270.0,27269.0,0.43512774]
["bitfinex-derivatives","BTCF0:USTF0",1693426487531,0.7598,27270.0,27269.0,0.48981681]
["bitfinex-derivatives","BTCF0:USTF0",1693426497347,0.7598,27270.0,27269.0,0.43512774]
["bitfinex-derivatives","BTCF0:USTF0",1693426497943,0.7598,27270.0,27269.0,0.48981681]
["bitfinex-derivatives","BTCF0:USTF0",1693426498445,0.7598,27270.0,27269.0,0.43512774]
["bitfinex-derivatives","BTCF0:USTF0",1693426499649,0.7598,27270.0,27269.0,0.48981681]
["bitfinex-derivatives","BTCF0:USTF0",1693426500153,0.7598,27270.0,27269.0,0.43512774]
["bitfinex-derivatives","BTCF0:USTF0",1693426500447,0.7798,27270.0,27269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693426500953,0.89103745,27270.0,27269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693426506751,0.3627,27270.0,27269.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1693426506950,0.3627,27270.0,27269.0,1.09834501]
["bitfinex-derivatives","BTCF0:USTF0",1693426507258,0.199,27270.0,27269.0,2.24647878]
["bitfinex-derivatives","BTCF0:USTF0",1693426507651,0.199,27270.0,27269.0,2.54647878]
["bitfinex-derivatives","BTCF0:USTF0",1693426507956,0.199,27270.0,27269.0,2.43661002]
["bitfinex-derivatives","BTCF0:USTF0",1693426508349,0.199,27270.0,27269.0,2.45494002]
["bitfinex-derivatives","BTCF0:USTF0",1693426510656,0.199,27270.0,27269.0,2.6014317]
["bitfinex-derivatives","BTCF0:USTF0",1693426511449,0.199,27270.0,27269.0,2.45494002]
["bitfinex-derivatives","BTCF0:USTF0",1693426511650,0.199,27270.0,27269.0,2.5280757]
["bitfinex-derivatives","BTCF0:USTF0",1693426511847,0.199,27270.0,27269.0,2.45494002]
["bitfinex-derivatives","BTCF0:USTF0",1693426512455,0.199,27270.0,27269.0,2.56465571]
["bitfinex-derivatives","BTCF0:USTF0",1693426512647,0.199,27270.0,27269.0,2.45494002]
["bitfinex-derivatives","BTCF0:USTF0",1693426513261,0.1558,27274.0,27273.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693426513558,0.1558,27274.0,27273.0,0.9971]
["bitfinex-derivatives","BTCF0:USTF0",1693426513761,0.1572,27277.0,27273.0,2.05392095]
["bitfinex-derivatives","BTCF0:USTF0",1693426513961,0.1501,27276.0,27274.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693426514157,0.1501,27276.0,27275.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426514659,0.1501,27276.0,27275.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426514958,0.3501,27276.0,27275.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426515552,0.3501,27276.0,27275.0,0.45878907]
["bitfinex-derivatives","BTCF0:USTF0",1693426515962,0.40664838,27276.0,27275.0,0.45878907]
["bitfinex-derivatives","BTCF0:USTF0",1693426516261,0.3501,27276.0,27275.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1693426516463,0.3501,27276.0,27275.0,1.6041]
["bitfinex-derivatives","BTCF0:USTF0",1693426516659,0.3501,27276.0,27275.0,2.66072997]
["bitfinex-derivatives","BTCF0:USTF0",1693426516963,0.3501,27276.0,27275.0,1.51541904]
["bitfinex-derivatives","BTCF0:USTF0",1693426517153,0.3501,27276.0,27275.0,0.45878907]
["bitfinex-derivatives","BTCF0:USTF0",1693426518861,0.3501,27276.0,27275.0,1.65878907]
["bitfinex-derivatives","BTCF0:USTF0",1693426519063,0.3501,27276.0,27275.0,2.71541904]
["bitfinex-derivatives","BTCF0:USTF0",1693426522257,0.3501,27276.0,27275.0,1.51541904]
["bitfinex-derivatives","BTCF0:USTF0",1693426522653,0.3501,27276.0,27275.0,0.45878907]
["bitfinex-derivatives","BTCF0:USTF0",1693426523062,0.3501,27276.0,27275.0,0.48850334]
["bitfinex-derivatives","BTCF0:USTF0",1693426547786,0.1572,27277.0,27276.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693426547987,0.1572,27277.0,27276.0,1.05178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426548991,0.1692,27277.0,27276.0,1.05278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426549188,0.1722,27277.0,27276.0,1.05278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426549579,0.3722,27277.0,27276.0,1.05278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426549781,0.3692,27277.0,27276.0,1.05778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426550183,0.3572,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426550385,0.3772,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426550692,0.43374838,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426551380,0.58514838,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426551893,0.5286,27277.0,27276.0,1.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426552083,0.5286,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426553292,0.5286,27277.0,27276.0,1.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426553488,0.5286,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426554196,0.5286,27277.0,27276.0,1.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426554795,0.5286,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426554992,0.58514838,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426555688,0.58514838,27277.0,27276.0,1.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426555893,0.5286,27277.0,27276.0,1.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426556395,0.5286,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426557287,0.5086,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426557489,0.5086,27277.0,27276.0,1.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426561493,0.5086,27277.0,27276.0,1.0021]
["bitfinex-derivatives","BTCF0:USTF0",1693426561691,0.5286,27277.0,27276.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426562496,0.61983745,27277.0,27276.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426564598,0.67292888,27277.0,27276.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426564900,0.92982729,27277.0,27276.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426568694,0.92982729,27277.0,27276.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426568891,1.09002888,27277.0,27276.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693426569095,1.4658807,27277.0,27270.0,1.05676567]
["bitfinex-derivatives","BTCF0:USTF0",1693426569296,1.2257,27277.0,27276.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426569605,1.35464881,27277.0,27269.0,0.03004206]
["bitfinex-derivatives","BTCF0:USTF0",1693426569797,0.25668733,27274.0,27272.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426569998,0.11123745,27273.0,27272.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426570198,0.11123745,27273.0,27272.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693426570400,0.11123745,27273.0,27272.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426571201,0.31123745,27273.0,27272.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426571403,0.31423745,27273.0,27272.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693426571802,0.31523745,27273.0,27272.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693426578805,0.33523745,27273.0,27272.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693426584513,0.36453848,27273.0,27272.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693426587110,0.34453848,27273.0,27272.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693426587307,0.36453848,27273.0,27272.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693426587710,0.76163848,27273.0,27272.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693426588306,0.74163848,27273.0,27272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693426588510,0.76163848,27273.0,27272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693426589310,0.36453848,27273.0,27272.0,0.39710001]
["bitfinex-derivatives","BTCF0:USTF0",1693426589506,0.33823745,27273.0,27272.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426590109,0.36523745,27273.0,27272.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693426590416,0.29454838,27273.0,27272.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693426591110,0.32154838,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426591315,0.37623745,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426592308,0.32154838,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426592717,0.37623745,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426593916,0.32154838,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426596815,0.37623745,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426598924,0.32154838,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426599117,0.265,27273.0,27272.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426599315,0.265,27273.0,27272.0,0.87488907]
["bitfinex-derivatives","BTCF0:USTF0",1693426603720,0.32154838,27273.0,27272.0,0.87488907]
["bitfinex-derivatives","BTCF0:USTF0",1693426604623,0.32154838,27273.0,27272.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1693426605119,0.32154838,27273.0,27272.0,1.47982964]
["bitfinex-derivatives","BTCF0:USTF0",1693426605325,0.32154838,27273.0,27272.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426605620,0.37623745,27273.0,27272.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426605814,0.37623745,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426606015,0.37623745,27273.0,27272.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426606430,0.32154838,27273.0,27272.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426607721,0.37623745,27273.0,27272.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1693426607916,0.53353745,27273.0,27272.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1693426608421,0.47884838,27273.0,27272.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1693426609120,0.47884838,27273.0,27272.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426609324,0.47884838,27273.0,27272.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426609623,0.47884838,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426610311,0.79884838,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426610716,0.85353745,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426616723,0.90663849,27273.0,27272.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426617824,1.30373849,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426621525,1.30373849,27273.0,27271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426621833,0.67203745,27272.0,27271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426622225,0.69203745,27272.0,27271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426622425,0.67203745,27272.0,27271.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426622725,0.89203745,27272.0,27271.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693426623331,0.89003745,27272.0,27271.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1693426624026,0.91003745,27272.0,27269.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426624229,0.3971,27270.0,27269.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426624533,0.42196741,27270.0,27269.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426624725,0.69640486,27270.0,27269.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426625531,0.69840486,27270.0,27269.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693426625835,0.67353745,27270.0,27269.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1693426629631,1.19353745,27270.0,27269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693426629933,1.19353745,27270.0,27266.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426630136,0.3971,27267.0,27266.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426630336,0.50833745,27267.0,27266.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426631038,0.50833745,27267.0,27266.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1693426631635,0.51133745,27267.0,27266.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1693426631935,0.51533745,27267.0,27266.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1693426635442,0.51533745,27267.0,27266.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693426636342,0.71533745,27267.0,27266.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693426637343,0.71433745,27267.0,27266.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693426638342,0.71433745,27267.0,27266.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1693426639054,0.3971,27265.0,27261.0,1.05693194]
["bitfinex-derivatives","BTCF0:USTF0",1693426639248,0.3971,27262.0,27259.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693426639446,0.3971,27259.0,27258.0,1.48193194]
["bitfinex-derivatives","BTCF0:USTF0",1693426639750,0.3971,27259.0,27258.0,1.58506866]
["bitfinex-derivatives","BTCF0:USTF0",1693426639948,0.45178907,27259.0,27258.0,1.18796866]
["bitfinex-derivatives","BTCF0:USTF0",1693426640449,0.50833745,27259.0,27258.0,0.1011182]
["bitfinex-derivatives","BTCF0:USTF0",1693426640654,0.50833745,27259.0,27258.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1693426641046,0.51233745,27259.0,27258.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1693426642449,0.51633745,27259.0,27258.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693426642758,0.51633745,27259.0,27258.0,1.09983194]
["bitfinex-derivatives","BTCF0:USTF0",1693426643049,0.51633745,27259.0,27258.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693426643259,0.71633745,27259.0,27258.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693426643647,0.71233745,27259.0,27258.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1693426643846,0.71433745,27259.0,27258.0,0.1161182]
["bitfinex-derivatives","BTCF0:USTF0",1693426644655,0.72733745,27259.0,27258.0,0.0882182]
["bitfinex-derivatives","BTCF0:USTF0",1693426644843,0.67027845,27259.0,27258.0,0.0862182]
["bitfinex-derivatives","BTCF0:USTF0",1693426645546,0.68227845,27259.0,27258.0,0.0752182]
["bitfinex-derivatives","BTCF0:USTF0",1693426646852,0.68227845,27259.0,27258.0,0.1118273]
["bitfinex-derivatives","BTCF0:USTF0",1693426649753,0.59051376,27259.0,27258.0,0.1118273]
["bitfinex-derivatives","BTCF0:USTF0",1693426650752,0.59051376,27259.0,27258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693426650951,0.59051376,27259.0,27258.0,0.11163488]
["bitfinex-derivatives","BTCF0:USTF0",1693426651662,0.59051376,27259.0,27258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693426653846,0.59051376,27259.0,27258.0,0.1484364]
["bitfinex-derivatives","BTCF0:USTF0",1693426654355,0.59051376,27259.0,27258.0,0.39124586]
["bitfinex-derivatives","BTCF0:USTF0",1693426654557,0.59051376,27259.0,27258.0,0.1484364]
["bitfinex-derivatives","BTCF0:USTF0",1693426654860,0.59051376,27259.0,27258.0,0.11165455]
["bitfinex-derivatives","BTCF0:USTF0",1693426659762,0.59051376,27259.0,27258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693426659964,0.59051376,27259.0,27258.0,0.11167657]
["bitfinex-derivatives","BTCF0:USTF0",1693426661852,0.59051376,27259.0,27258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693426668066,0.59051376,27259.0,27258.0,0.11171291]
["bitfinex-derivatives","BTCF0:USTF0",1693426668972,0.53396538,27259.0,27258.0,0.11171291]
["bitfinex-derivatives","BTCF0:USTF0",1693426669472,0.53396538,27259.0,27258.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693426669674,0.53396538,27259.0,27258.0,0.44592203]
["bitfinex-derivatives","BTCF0:USTF0",1693426669875,0.53396538,27259.0,27258.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693426670774,0.53396538,27259.0,27258.0,0.20312547]
["bitfinex-derivatives","BTCF0:USTF0",1693426671072,0.53396538,27259.0,27258.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693426671774,0.53396538,27259.0,27258.0,0.20312547]
["bitfinex-derivatives","BTCF0:USTF0",1693426671974,0.53396538,27259.0,27258.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693426672276,0.53396538,27259.0,27258.0,0.20312547]
["bitfinex-derivatives","BTCF0:USTF0",1693426672473,0.53396538,27259.0,27258.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693426672975,0.53396538,27259.0,27258.0,0.20312547]
["bitfinex-derivatives","BTCF0:USTF0",1693426673872,0.53396538,27259.0,27258.0,0.44592208]
["bitfinex-derivatives","BTCF0:USTF0",1693426674975,0.53396538,27259.0,27258.0,1.50299208]
["bitfinex-derivatives","BTCF0:USTF0",1693426675176,0.53396538,27259.0,27258.0,0.44592208]
["bitfinex-derivatives","BTCF0:USTF0",1693426676866,0.53396538,27259.0,27258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693426677177,0.53396538,27259.0,27258.0,1.05907]
["bitfinex-derivatives","BTCF0:USTF0",1693426677774,0.6261,27259.0,27258.0,1.51085907]
["bitfinex-derivatives","BTCF0:USTF0",1693426677976,0.6261,27259.0,27258.0,1.5395225]
["bitfinex-derivatives","BTCF0:USTF0",1693426678574,0.6261,27259.0,27258.0,0.4824525]
["bitfinex-derivatives","BTCF0:USTF0",1693426679983,0.6261,27259.0,27258.0,0.42776343]
["bitfinex-derivatives","BTCF0:USTF0",1693426680673,0.68264838,27259.0,27258.0,0.42776343]
["bitfinex-derivatives","BTCF0:USTF0",1693426681783,0.68264838,27259.0,27258.0,0.57419983]
["bitfinex-derivatives","BTCF0:USTF0",1693426681986,0.68264838,27259.0,27258.0,0.42776343]
["bitfinex-derivatives","BTCF0:USTF0",1693426682283,0.6261,27259.0,27258.0,0.4824525]
["bitfinex-derivatives","BTCF0:USTF0",1693426682783,0.6261,27259.0,27258.0,0.57419983]
["bitfinex-derivatives","BTCF0:USTF0",1693426683775,0.68264838,27259.0,27258.0,0.42776343]
["bitfinex-derivatives","BTCF0:USTF0",1693426683978,0.68264838,27259.0,27258.0,0.67055935]
["bitfinex-derivatives","BTCF0:USTF0",1693426684372,0.68264838,27259.0,27258.0,0.64189592]
["bitfinex-derivatives","BTCF0:USTF0",1693426686780,0.68264838,27259.0,27258.0,0.78861351]
["bitfinex-derivatives","BTCF0:USTF0",1693426686980,0.68264838,27259.0,27258.0,1.84568351]
["bitfinex-derivatives","BTCF0:USTF0",1693426687583,0.6261,27259.0,27258.0,0.84330258]
["bitfinex-derivatives","BTCF0:USTF0",1693426687783,0.6261,27259.0,27258.0,0.44620258]
["bitfinex-derivatives","BTCF0:USTF0",1693426687984,0.6261,27259.0,27258.0,0.20340666]
["bitfinex-derivatives","BTCF0:USTF0",1693426688182,0.6261,27259.0,27258.0,0.44620762]
["bitfinex-derivatives","BTCF0:USTF0",1693426688491,0.6261,27259.0,27258.0,0.20340666]
["bitfinex-derivatives","BTCF0:USTF0",1693426688678,0.6261,27259.0,27258.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693426689088,0.6261,27259.0,27258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693426689288,0.6261,27259.0,27258.0,0.05668907]
["bitfinex-derivatives","BTCF0:USTF0",1693426689691,0.6261,27259.0,27258.0,0.47378907]
["bitfinex-derivatives","BTCF0:USTF0",1693426690290,0.6261,27259.0,27258.0,0.62050666]
["bitfinex-derivatives","BTCF0:USTF0",1693426692092,0.6261,27259.0,27258.0,0.58382069]
["bitfinex-derivatives","BTCF0:USTF0",1693426693788,0.6261,27259.0,27258.0,0.56382069]
["bitfinex-derivatives","BTCF0:USTF0",1693426693988,0.6261,27259.0,27258.0,0.58382069]
["bitfinex-derivatives","BTCF0:USTF0",1693426695282,0.6261,27259.0,27258.0,0.56382069]
["bitfinex-derivatives","BTCF0:USTF0",1693426699088,0.6261,27259.0,27258.0,0.60050666]
["bitfinex-derivatives","BTCF0:USTF0",1693426699494,0.6261,27259.0,27258.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693426700796,0.6261,27259.0,27258.0,0.84330041]
["bitfinex-derivatives","BTCF0:USTF0",1693426702403,0.6261,27259.0,27258.0,0.87197139]
["bitfinex-derivatives","BTCF0:USTF0",1693426704690,0.57845414,27259.0,27258.0,0.87197139]
["bitfinex-derivatives","BTCF0:USTF0",1693426704901,0.53602686,27259.0,27258.0,0.87197139]
["bitfinex-derivatives","BTCF0:USTF0",1693426707105,0.53602686,27259.0,27258.0,0.592485]
["bitfinex-derivatives","BTCF0:USTF0",1693426707711,0.53602686,27259.0,27258.0,0.48246005]
["bitfinex-derivatives","BTCF0:USTF0",1693426714113,0.53602686,27259.0,27258.0,0.87196927]
["bitfinex-derivatives","BTCF0:USTF0",1693426714314,0.53602686,27259.0,27258.0,1.92903927]
["bitfinex-derivatives","BTCF0:USTF0",1693426717722,0.13892686,27259.0,27258.0,1.92903927]
["bitfinex-derivatives","BTCF0:USTF0",1693426722022,0.13892686,27259.0,27258.0,1.8743502]
["bitfinex-derivatives","BTCF0:USTF0",1693426722222,0.13892686,27259.0,27258.0,1.48484098]
["bitfinex-derivatives","BTCF0:USTF0",1693426722416,0.13892686,27259.0,27258.0,0.42777098]
["bitfinex-derivatives","BTCF0:USTF0",1693426722622,0.13892686,27259.0,27258.0,0.48246005]
["bitfinex-derivatives","BTCF0:USTF0",1693426724222,0.13892686,27259.0,27258.0,0.42777098]
["bitfinex-derivatives","BTCF0:USTF0",1693426724828,0.13892686,27259.0,27258.0,0.48246005]
["bitfinex-derivatives","BTCF0:USTF0",1693426727725,0.53602686,27259.0,27258.0,0.08536005]
["bitfinex-derivatives","BTCF0:USTF0",1693426729127,0.53602686,27259.0,27258.0,0.47487028]
["bitfinex-derivatives","BTCF0:USTF0",1693426731230,0.55602686,27259.0,27258.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1693426731436,0.55602686,27259.0,27258.0,0.47487028]
["bitfinex-derivatives","BTCF0:USTF0",1693426732028,0.55602686,27259.0,27258.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1693426732224,0.53602686,27259.0,27258.0,0.42018121]
["bitfinex-derivatives","BTCF0:USTF0",1693426732735,0.53602686,27259.0,27258.0,0.47487028]
["bitfinex-derivatives","BTCF0:USTF0",1693426733837,0.53602686,27259.0,27258.0,0.47491954]
["bitfinex-derivatives","BTCF0:USTF0",1693426734040,0.53602686,27259.0,27258.0,0.32815269]
["bitfinex-derivatives","BTCF0:USTF0",1693426736340,0.53602686,27259.0,27258.0,0.27346362]
["bitfinex-derivatives","BTCF0:USTF0",1693426736734,0.53602686,27259.0,27258.0,0.32815269]
["bitfinex-derivatives","BTCF0:USTF0",1693426741139,0.53602686,27259.0,27258.0,0.27346362]
["bitfinex-derivatives","BTCF0:USTF0",1693426741538,0.53602686,27259.0,27258.0,0.32815269]
["bitfinex-derivatives","BTCF0:USTF0",1693426744141,0.53602686,27259.0,27258.0,0.08536005]
["bitfinex-derivatives","BTCF0:USTF0",1693426744341,0.53602686,27259.0,27258.0,0.03067098]
["bitfinex-derivatives","BTCF0:USTF0",1693426744543,0.53602686,27259.0,27258.0,0.08536005]
["bitfinex-derivatives","BTCF0:USTF0",1693426747446,0.53602686,27259.0,27258.0,0.03067098]
["bitfinex-derivatives","BTCF0:USTF0",1693426747945,0.53602686,27259.0,27258.0,0.42777098]
["bitfinex-derivatives","BTCF0:USTF0",1693426748147,0.53602686,27259.0,27258.0,0.48246005]
["bitfinex-derivatives","BTCF0:USTF0",1693426748447,0.53602686,27259.0,27258.0,0.42777098]
["bitfinex-derivatives","BTCF0:USTF0",1693426749051,0.53602686,27259.0,27258.0,0.48246005]
["bitfinex-derivatives","BTCF0:USTF0",1693426750849,0.53602686,27259.0,27258.0,0.42777098]
["bitfinex-derivatives","BTCF0:USTF0",1693426752350,0.53602686,27259.0,27258.0,0.67056478]
["bitfinex-derivatives","BTCF0:USTF0",1693426752749,0.53602686,27259.0,27258.0,0.72525385]
["bitfinex-derivatives","BTCF0:USTF0",1693426766057,0.53602686,27259.0,27258.0,0.87205005]
["bitfinex-derivatives","BTCF0:USTF0",1693426766257,0.53602686,27259.0,27258.0,0.72525385]
["bitfinex-derivatives","BTCF0:USTF0",1693426767360,0.53602686,27259.0,27258.0,0.48246005]
["bitfinex-derivatives","BTCF0:USTF0",1693426772963,0.3971,27267.0,27261.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693426773155,0.1561,27265.0,27263.0,0.07339106]
["bitfinex-derivatives","BTCF0:USTF0",1693426773350,0.3971,27270.0,27264.0,0.92228013]
["bitfinex-derivatives","BTCF0:USTF0",1693426773557,0.3263,27269.0,27264.0,0.47049106]
["bitfinex-derivatives","BTCF0:USTF0",1693426773864,0.3263,27269.0,27268.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426774057,0.3263,27269.0,27268.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426775164,0.3623,27269.0,27268.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693426775555,0.5623,27269.0,27268.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693426775758,0.5983,27269.0,27268.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426776162,0.65484838,27269.0,27268.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426777157,0.67484838,27269.0,27268.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426778858,0.6183,27269.0,27268.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426781770,0.5983,27269.0,27268.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426783156,0.5983,27269.0,27268.0,1.07678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426791069,0.5983,27269.0,27268.0,1.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426792467,0.54326736,27269.0,27268.0,1.16654191]
["bitfinex-derivatives","BTCF0:USTF0",1693426792678,0.3971,27273.0,27268.0,1.05678907]
["bitfinex-derivatives","BTCF0:USTF0",1693426792874,0.3971,27273.0,27272.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426793069,0.4171,27273.0,27272.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426794266,0.4771,27273.0,27272.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426794764,0.4641,27273.0,27272.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693426795170,0.6511,27273.0,27272.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693426796061,0.6311,27273.0,27272.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693426796266,0.6511,27273.0,27272.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693426797765,0.254,27273.0,27272.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693426798477,0.4203,27273.0,27272.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693426800479,0.4003,27273.0,27272.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693426802585,0.12729424,27273.0,27272.0,0.85188907]
["bitfinex-derivatives","BTCF0:USTF0",1693426803681,0.32729424,27273.0,27272.0,0.85188907]
["bitfinex-derivatives","BTCF0:USTF0",1693426804069,0.32829424,27273.0,27272.0,0.86188907]
["bitfinex-derivatives","BTCF0:USTF0",1693426804274,0.32829424,27273.0,27272.0,0.93492722]
["bitfinex-derivatives","BTCF0:USTF0",1693426804577,0.32929424,27273.0,27272.0,0.9834463]
["bitfinex-derivatives","BTCF0:USTF0",1693426806376,0.202,27273.0,27272.0,1.0034463]
["bitfinex-derivatives","BTCF0:USTF0",1693426806571,0.202,27273.0,27272.0,0.89388907]
["bitfinex-derivatives","BTCF0:USTF0",1693426806974,0.202,27273.0,27272.0,1.04022619]
["bitfinex-derivatives","BTCF0:USTF0",1693426807169,0.202,27273.0,27272.0,1.28289673]
["bitfinex-derivatives","BTCF0:USTF0",1693426807382,0.12863028,27273.0,27272.0,1.28289673]
["bitfinex-derivatives","BTCF0:USTF0",1693426807784,0.12863028,27273.0,27272.0,1.28289584]
["bitfinex-derivatives","BTCF0:USTF0",1693426808081,0.12863028,27273.0,27272.0,2.48289584]
["bitfinex-derivatives","BTCF0:USTF0",1693426808278,0.12863028,27273.0,27272.0,2.50122584]
["bitfinex-derivatives","BTCF0:USTF0",1693426809486,0.12863028,27273.0,27272.0,2.5302042]
["bitfinex-derivatives","BTCF0:USTF0",1693426809687,0.12863028,27273.0,27272.0,2.52982985]
["bitfinex-derivatives","BTCF0:USTF0",1693426809688,0.09862484,27273.0,27272.0,2.52982985]
["bitfinex-derivatives","BTCF0:USTF0",1693426810284,0.09862484,27273.0,27272.0,2.38386708]
["bitfinex-derivatives","BTCF0:USTF0",1693426811679,0.09862484,27273.0,27272.0,2.25067697]
["bitfinex-derivatives","BTCF0:USTF0",1693426811873,0.09862484,27273.0,27272.0,2.14119743]
["bitfinex-derivatives","BTCF0:USTF0",1693426813177,0.04025984,27273.0,27272.0,2.529836]
["bitfinex-derivatives","BTCF0:USTF0",1693426813379,0.1613,27279.0,27278.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693426813679,0.1813,27279.0,27278.0,1.05178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426813877,0.02,27279.0,27278.0,1.05178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426814083,0.1724,27279.0,27278.0,1.05178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426814583,0.2174,27279.0,27278.0,1.05778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426815078,0.2024,27279.0,27278.0,1.05478907]
["bitfinex-derivatives","BTCF0:USTF0",1693426815279,0.1744,27279.0,27278.0,1.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1693426815481,0.3744,27279.0,27278.0,1.06078907]
["bitfinex-derivatives","BTCF0:USTF0",1693426816580,0.3724,27279.0,27278.0,1.07078907]
["bitfinex-derivatives","BTCF0:USTF0",1693426819784,0.3724,27279.0,27278.0,1.18028021]
["bitfinex-derivatives","BTCF0:USTF0",1693426821181,0.3724,27279.0,27278.0,1.07078907]
["bitfinex-derivatives","BTCF0:USTF0",1693426821881,0.3724,27279.0,27278.0,1.18028021]
["bitfinex-derivatives","BTCF0:USTF0",1693426824189,0.3724,27279.0,27278.0,1.07078907]
["bitfinex-derivatives","BTCF0:USTF0",1693426825189,0.3724,27279.0,27278.0,1.14384832]
["bitfinex-derivatives","BTCF0:USTF0",1693426826387,0.3524,27279.0,27278.0,1.14384832]
["bitfinex-derivatives","BTCF0:USTF0",1693426828689,0.3524,27279.0,27278.0,1.1728324]
["bitfinex-derivatives","BTCF0:USTF0",1693426829187,0.3524,27279.0,27278.0,1.09977315]
["bitfinex-derivatives","BTCF0:USTF0",1693426837886,0.1636,27282.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426838097,0.1836,27282.0,27281.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426838993,0.2016,27282.0,27281.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693426839287,0.2096,27282.0,27281.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693426839692,0.4096,27282.0,27281.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693426839895,0.4096,27282.0,27281.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693426843993,0.4096,27282.0,27281.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693426845394,0.4096,27282.0,27281.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693426845596,0.46614838,27282.0,27281.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693426846697,0.05654838,27281.0,27278.0,0.02898408]
["bitfinex-derivatives","BTCF0:USTF0",1693426846886,0.4171,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426847284,0.47364838,27281.0,27280.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1693426847699,0.47364838,27281.0,27280.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1693426847995,0.67364838,27281.0,27280.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1693426848201,0.67018784,27281.0,27273.0,0.07305925]
["bitfinex-derivatives","BTCF0:USTF0",1693426848402,0.6171,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426848698,0.7267361,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426848900,0.7307361,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426849102,0.9868554,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426849298,0.9838554,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426849491,0.9848554,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426849995,0.9918554,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426850197,0.7357361,27281.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426850405,0.70667177,27280.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426850595,0.78322015,27280.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426851905,0.47048446,27281.0,27279.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693426852203,0.205,27281.0,27280.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693426852392,0.25808178,27281.0,27280.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1693426852791,0.25808178,27281.0,27280.0,0.84888907]
["bitfinex-derivatives","BTCF0:USTF0",1693426853196,0.26708178,27281.0,27280.0,0.85188907]
["bitfinex-derivatives","BTCF0:USTF0",1693426853400,0.28308178,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426854301,0.28308178,27281.0,27280.0,0.85488907]
["bitfinex-derivatives","BTCF0:USTF0",1693426854496,0.23,27281.0,27280.0,0.85488907]
["bitfinex-derivatives","BTCF0:USTF0",1693426854703,0.23,27281.0,27280.0,0.87488907]
["bitfinex-derivatives","BTCF0:USTF0",1693426857100,0.23,27281.0,27280.0,0.85488907]
["bitfinex-derivatives","BTCF0:USTF0",1693426857400,0.23,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426857906,0.23,27281.0,27280.0,0.85488907]
["bitfinex-derivatives","BTCF0:USTF0",1693426860608,0.23,27281.0,27280.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1693426860808,0.23,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426861198,0.28654838,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426861924,0.28654838,27281.0,27280.0,0.4328193]
["bitfinex-derivatives","BTCF0:USTF0",1693426867834,0.28654838,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426868128,0.23,27281.0,27280.0,0.88460837]
["bitfinex-derivatives","BTCF0:USTF0",1693426868318,0.23,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426871427,0.28654838,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426871817,0.33963095,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426872935,0.28654838,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426873321,0.33963082,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426874632,0.28654838,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426875233,0.33963059,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426875432,0.33963059,27281.0,27280.0,0.4328193]
["bitfinex-derivatives","BTCF0:USTF0",1693426875624,0.59612044,27281.0,27280.0,0.4328193]
["bitfinex-derivatives","BTCF0:USTF0",1693426876630,0.59612044,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426877032,0.59612044,27281.0,27280.0,0.88460837]
["bitfinex-derivatives","BTCF0:USTF0",1693426877232,0.53957206,27281.0,27280.0,0.88460837]
["bitfinex-derivatives","BTCF0:USTF0",1693426877731,0.53957206,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426878132,0.59612044,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426879835,0.28654838,27281.0,27280.0,0.8299193]
["bitfinex-derivatives","BTCF0:USTF0",1693426880333,0.28654838,27281.0,27280.0,0.4328193]
["bitfinex-derivatives","BTCF0:USTF0",1693426883038,0.28654838,27281.0,27280.0,0.5934193]
["bitfinex-derivatives","BTCF0:USTF0",1693426889342,0.30654838,27281.0,27280.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1693426889542,0.35963022,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426893150,0.61612007,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426895052,0.30654838,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426895545,0.28654838,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426895846,0.30654838,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426897849,0.70364838,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426900346,0.73252078,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426901949,0.76560533,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426911958,0.71252078,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426912463,0.76560555,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426912664,0.76560555,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426912858,0.71252078,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426918968,0.6271,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426919665,0.68364838,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426920059,0.68364838,27281.0,27280.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426920261,0.6271,27281.0,27280.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426924374,0.6271,27281.0,27280.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426924668,0.68364838,27281.0,27280.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426925072,0.73672933,27281.0,27280.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426927778,0.33962933,27281.0,27280.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426928866,0.28308095,27281.0,27280.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426929277,0.28308095,27281.0,27280.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426930575,0.28308095,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426932077,0.23,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426933474,0.28654838,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426935182,0.68364838,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426935371,0.70364838,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426940293,1.01339334,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426947189,0.70364838,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426947581,0.68364838,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426948081,0.70364838,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426949593,0.68364838,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426955385,0.7367319,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426955785,0.68364838,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426955991,0.73673213,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426957391,0.99338782,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426959589,0.73673213,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426962395,0.6271,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426963098,0.6271,27281.0,27280.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426964895,0.6271,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426965095,0.68364838,27281.0,27280.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693426969107,0.6271,27281.0,27280.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426969412,0.6271,27281.0,27280.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693426971506,0.6271,27281.0,27280.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1693426971910,0.68364838,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426977407,0.99338873,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426980219,1.02217807,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693426980622,1.43927807,27281.0,27277.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693426980920,0.3971,27278.0,27277.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693426981815,0.65364838,27278.0,27277.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693426982320,0.65864838,27278.0,27277.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693426983420,0.66364838,27278.0,27277.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693426986423,0.68364838,27278.0,27277.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1693426989321,0.68364838,27278.0,27273.0,0.07329594]
["bitfinex-derivatives","BTCF0:USTF0",1693426989525,0.1602,27277.0,27274.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693426989826,0.3971,27275.0,27274.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693426990224,0.65364838,27275.0,27274.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1693426991015,0.65364838,27275.0,27274.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1693426991819,0.65464838,27275.0,27274.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1693426992021,0.65664838,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427004735,0.68626915,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427005038,0.65664838,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427021056,0.6001,27275.0,27274.0,0.28578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427021456,0.6001,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427023355,0.6001,27275.0,27274.0,0.28578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427023853,0.6001,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427024054,0.6001,27275.0,27274.0,0.28578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427024255,0.6001,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427031153,0.65664838,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427032563,0.6001,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427033467,0.6001,27275.0,27274.0,0.28578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427033765,0.6001,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427034164,0.65664838,27275.0,27274.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1693427055185,0.65664838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427057590,0.68550648,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427071499,0.65664838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427082411,0.81424838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427098127,0.83424838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427100225,0.86315637,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427101425,0.6001,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427102130,0.6001,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427103031,0.6001,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427105034,0.65664838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427107530,0.6001,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427108433,0.6001,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427110135,0.6001,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427110325,0.6001,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427111535,0.6001,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427112135,0.6001,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427112636,0.6001,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427112839,0.6001,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427120235,0.65664838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427121141,0.65664838,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427121344,0.65664838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427121833,0.65664838,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427122034,0.65664838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427122337,0.65664838,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427122642,0.6001,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427123244,0.65664838,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427127038,0.65664838,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427127234,0.6001,27275.0,27274.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427134140,0.6001,27275.0,27274.0,0.12068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427135451,0.203,27275.0,27274.0,0.61111154]
["bitfinex-derivatives","BTCF0:USTF0",1693427135845,0.203,27275.0,27274.0,0.53778907]
["bitfinex-derivatives","BTCF0:USTF0",1693427140947,0.203,27275.0,27274.0,0.61111154]
["bitfinex-derivatives","BTCF0:USTF0",1693427141357,0.203,27275.0,27274.0,0.53778907]
["bitfinex-derivatives","BTCF0:USTF0",1693427143862,0.00054996,27277.0,27274.0,0.64777278]
["bitfinex-derivatives","BTCF0:USTF0",1693427144161,0.00054996,27277.0,27276.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427144353,0.00054996,27277.0,27276.0,0.42876608]
["bitfinex-derivatives","BTCF0:USTF0",1693427144956,0.00254996,27277.0,27276.0,0.48345515]
["bitfinex-derivatives","BTCF0:USTF0",1693427145768,0.1657,27279.0,27276.0,0.43576608]
["bitfinex-derivatives","BTCF0:USTF0",1693427145957,0.1657,27279.0,27277.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427146157,0.3971,27278.0,27277.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427146755,0.5971,27278.0,27277.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427147959,0.205,27278.0,27277.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427148464,0.21,27278.0,27277.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427148762,0.21,27278.0,27277.0,0.45110655]
["bitfinex-derivatives","BTCF0:USTF0",1693427157072,0.21,27278.0,27277.0,0.61680655]
["bitfinex-derivatives","BTCF0:USTF0",1693427159378,0.21,27278.0,27277.0,0.64563512]
["bitfinex-derivatives","BTCF0:USTF0",1693427163477,0.14864995,27278.0,27277.0,0.64563512]
["bitfinex-derivatives","BTCF0:USTF0",1693427164084,0.3971,27288.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427164379,0.3971,27288.0,27287.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427164380,0.1706,27288.0,27287.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427164580,0.02,27288.0,27287.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427164769,0.02,27288.0,27287.0,0.60758907]
["bitfinex-derivatives","BTCF0:USTF0",1693427165165,0.037,27288.0,27287.0,0.60758907]
["bitfinex-derivatives","BTCF0:USTF0",1693427165470,0.017,27288.0,27287.0,0.60758907]
["bitfinex-derivatives","BTCF0:USTF0",1693427166181,0.217,27288.0,27287.0,0.60758907]
["bitfinex-derivatives","BTCF0:USTF0",1693427166380,0.223,27288.0,27287.0,0.61058907]
["bitfinex-derivatives","BTCF0:USTF0",1693427166681,0.206,27288.0,27287.0,0.61158907]
["bitfinex-derivatives","BTCF0:USTF0",1693427166981,0.217,27288.0,27287.0,0.61658907]
["bitfinex-derivatives","BTCF0:USTF0",1693427167377,0.217,27288.0,27287.0,0.61558907]
["bitfinex-derivatives","BTCF0:USTF0",1693427167571,0.2,27288.0,27287.0,0.62358907]
["bitfinex-derivatives","BTCF0:USTF0",1693427172175,0.2,27288.0,27287.0,1.82358907]
["bitfinex-derivatives","BTCF0:USTF0",1693427172386,0.2,27288.0,27287.0,1.84190907]
["bitfinex-derivatives","BTCF0:USTF0",1693427174380,0.2,27288.0,27287.0,2.16190907]
["bitfinex-derivatives","BTCF0:USTF0",1693427175789,0.14499459,27288.0,27287.0,2.16190907]
["bitfinex-derivatives","BTCF0:USTF0",1693427176485,0.11599459,27288.0,27287.0,2.16190907]
["bitfinex-derivatives","BTCF0:USTF0",1693427177190,0.1566,27294.0,27290.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693427177483,0.1566,27294.0,27293.0,0.42738414]
["bitfinex-derivatives","BTCF0:USTF0",1693427177787,0.3971,27297.0,27293.0,0.42738414]
["bitfinex-derivatives","BTCF0:USTF0",1693427177984,0.5826,27297.0,27296.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427178488,0.5826,27297.0,27296.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427178989,0.7826,27297.0,27296.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427179687,0.7826,27297.0,27296.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427180188,0.7926,27297.0,27296.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693427180689,0.7926,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427180890,0.3955,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427188892,0.3955,27297.0,27296.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693427189294,0.3955,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427193701,0.3755,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427193902,0.3955,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427196695,0.3755,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427196895,0.3955,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427197405,0.3955,27297.0,27296.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693427198510,0.42421599,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427199509,0.40421599,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427200806,0.40421599,27297.0,27296.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693427201802,0.40421599,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427202809,0.40421599,27297.0,27296.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1693427204301,0.91654148,27297.0,27296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693427204597,1.21654148,27297.0,27291.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427204801,0.3971,27292.0,27291.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427205103,0.49232549,27292.0,27289.0,0.0728358]
["bitfinex-derivatives","BTCF0:USTF0",1693427205311,0.3971,27290.0,27288.0,0.0728358]
["bitfinex-derivatives","BTCF0:USTF0",1693427205509,0.3971,27289.0,27287.0,0.4699358]
["bitfinex-derivatives","BTCF0:USTF0",1693427205703,0.3971,27288.0,27287.0,0.4699358]
["bitfinex-derivatives","BTCF0:USTF0",1693427206102,0.51232549,27288.0,27287.0,0.4699358]
["bitfinex-derivatives","BTCF0:USTF0",1693427207409,0.4171,27288.0,27287.0,0.4699358]
["bitfinex-derivatives","BTCF0:USTF0",1693427207605,0.4181,27288.0,27287.0,0.4839358]
["bitfinex-derivatives","BTCF0:USTF0",1693427207809,0.021,27288.0,27287.0,0.4839358]
["bitfinex-derivatives","BTCF0:USTF0",1693427208407,0.021,27288.0,27287.0,0.53862487]
["bitfinex-derivatives","BTCF0:USTF0",1693427208609,0.021,27288.0,27287.0,0.4839358]
["bitfinex-derivatives","BTCF0:USTF0",1693427208808,0.022,27288.0,27287.0,0.4989358]
["bitfinex-derivatives","BTCF0:USTF0",1693427209610,0.022,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427209911,0.11722549,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427210710,0.06067711,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427211016,0.022,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427211416,0.06067711,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427211603,0.022,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427212013,0.06067711,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427212310,0.26067711,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427212512,0.31722549,27288.0,27287.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1693427215718,0.71432549,27288.0,27287.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693427216516,0.69432549,27288.0,27287.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693427216709,0.71432549,27288.0,27287.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693427219514,0.69432549,27288.0,27287.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693427219808,0.71432549,27288.0,27287.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693427220925,0.69432549,27288.0,27287.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693427222013,1.01432549,27288.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427222327,1.01432549,27288.0,27280.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1693427222328,0.3971,27281.0,27280.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1693427222623,0.43577711,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427223022,0.49232549,27281.0,27280.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427223523,0.49532549,27281.0,27280.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693427223824,0.203,27281.0,27280.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693427224418,0.204,27281.0,27280.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1693427224620,0.24267711,27281.0,27280.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1693427225629,0.204,27281.0,27280.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1693427225817,0.24267711,27281.0,27280.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1693427226128,0.29722549,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427227322,0.25854838,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427227927,0.29722549,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427228229,0.25854838,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427228624,0.29722549,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427233531,0.202,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427234738,0.25854838,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427235036,0.29722549,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427235336,0.14697868,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427235827,0.18565579,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427236236,0.24220417,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427238935,0.20352706,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427239741,0.24220417,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427239941,0.63930417,27281.0,27280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693427243743,0.54407868,27281.0,27280.0,0.07968907]
["bitfinex-derivatives","BTCF0:USTF0",1693427243943,0.54407868,27281.0,27280.0,0.49678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427244142,0.54407868,27281.0,27280.0,0.56962487]
["bitfinex-derivatives","BTCF0:USTF0",1693427245836,0.54407868,27281.0,27280.0,0.49678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427246744,0.54407868,27281.0,27280.0,0.60604277]
["bitfinex-derivatives","BTCF0:USTF0",1693427247746,0.54407868,27281.0,27280.0,0.64246067]
["bitfinex-derivatives","BTCF0:USTF0",1693427248650,0.54407868,27281.0,27280.0,0.8850847]
["bitfinex-derivatives","BTCF0:USTF0",1693427249740,0.54407868,27281.0,27280.0,0.88551394]
["bitfinex-derivatives","BTCF0:USTF0",1693427251547,0.54407868,27281.0,27280.0,0.7394131]
["bitfinex-derivatives","BTCF0:USTF0",1693427251742,0.54407868,27281.0,27280.0,0.73941215]
["bitfinex-derivatives","BTCF0:USTF0",1693427251947,0.54407868,27281.0,27280.0,0.86552984]
["bitfinex-derivatives","BTCF0:USTF0",1693427255750,0.54407868,27281.0,27280.0,0.62290676]
["bitfinex-derivatives","BTCF0:USTF0",1693427256047,0.54407868,27281.0,27280.0,0.86552948]
["bitfinex-derivatives","BTCF0:USTF0",1693427256746,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427257850,0.54407868,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427258949,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427259742,0.54407868,27281.0,27280.0,0.58644246]
["bitfinex-derivatives","BTCF0:USTF0",1693427262853,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427264646,0.54407868,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427265344,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427265653,0.54407868,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427265858,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427266667,0.54407868,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427267340,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427268641,0.54407868,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427268853,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427269046,0.54407868,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427269446,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427269952,0.54407868,27281.0,27280.0,0.49525546]
["bitfinex-derivatives","BTCF0:USTF0",1693427271553,0.54407868,27281.0,27280.0,0.54994453]
["bitfinex-derivatives","BTCF0:USTF0",1693427271753,0.54407868,27281.0,27280.0,0.15284453]
["bitfinex-derivatives","BTCF0:USTF0",1693427271954,0.54407868,27281.0,27280.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1693427273758,0.54407868,27281.0,27280.0,0.15284453]
["bitfinex-derivatives","BTCF0:USTF0",1693427274061,0.54407868,27281.0,27280.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1693427274254,0.54407868,27281.0,27280.0,0.15284453]
["bitfinex-derivatives","BTCF0:USTF0",1693427274655,0.54407868,27281.0,27280.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1693427275061,0.54407868,27281.0,27280.0,0.15284453]
["bitfinex-derivatives","BTCF0:USTF0",1693427275262,0.54407868,27281.0,27280.0,0.09815546]
["bitfinex-derivatives","BTCF0:USTF0",1693427275863,0.54407868,27281.0,27280.0,0.15284453]
["bitfinex-derivatives","BTCF0:USTF0",1693427277162,0.54407868,27281.0,27280.0,0.15284438]
["bitfinex-derivatives","BTCF0:USTF0",1693427277765,0.54407868,27281.0,27280.0,0.09815531]
["bitfinex-derivatives","BTCF0:USTF0",1693427279865,0.54407868,27281.0,27280.0,0.15284438]
["bitfinex-derivatives","BTCF0:USTF0",1693427282364,0.54407868,27281.0,27280.0,0.07968907]
["bitfinex-derivatives","BTCF0:USTF0",1693427284772,0.54407868,27281.0,27280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693427285071,0.54407868,27281.0,27280.0,0.07968907]
["bitfinex-derivatives","BTCF0:USTF0",1693427288268,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427289169,0.54407868,27281.0,27280.0,0.54996321]
["bitfinex-derivatives","BTCF0:USTF0",1693427292873,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427300496,0.54407868,27281.0,27280.0,0.54998571]
["bitfinex-derivatives","BTCF0:USTF0",1693427307996,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427315303,0.54407868,27281.0,27280.0,0.58660209]
["bitfinex-derivatives","BTCF0:USTF0",1693427315993,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427320310,0.54407868,27281.0,27280.0,0.58660209]
["bitfinex-derivatives","BTCF0:USTF0",1693427321809,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427322206,0.54407868,27281.0,27280.0,0.58660209]
["bitfinex-derivatives","BTCF0:USTF0",1693427323013,0.54407868,27281.0,27280.0,0.6230997]
["bitfinex-derivatives","BTCF0:USTF0",1693427323207,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427327509,0.54407868,27281.0,27280.0,0.62322246]
["bitfinex-derivatives","BTCF0:USTF0",1693427327915,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427330018,0.54407868,27281.0,27280.0,0.58662199]
["bitfinex-derivatives","BTCF0:USTF0",1693427331413,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427339928,0.54407868,27281.0,27280.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1693427340428,0.54407868,27281.0,27280.0,0.47678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427345330,0.54407868,27281.0,27280.0,0.86582811]
["bitfinex-derivatives","BTCF0:USTF0",1693427352236,0.54407868,27281.0,27280.0,0.58666572]
["bitfinex-derivatives","BTCF0:USTF0",1693427352427,0.54407868,27281.0,27280.0,1.64288569]
["bitfinex-derivatives","BTCF0:USTF0",1693427352631,0.54407868,27281.0,27280.0,0.58666572]
["bitfinex-derivatives","BTCF0:USTF0",1693427353634,0.54407868,27281.0,27280.0,0.53197665]
["bitfinex-derivatives","BTCF0:USTF0",1693427354233,0.54407868,27281.0,27280.0,0.58666572]
["bitfinex-derivatives","BTCF0:USTF0",1693427359038,0.54407868,27281.0,27280.0,0.53197665]
["bitfinex-derivatives","BTCF0:USTF0",1693427360132,0.54407868,27281.0,27280.0,0.58666572]
["bitfinex-derivatives","BTCF0:USTF0",1693427360332,0.54407868,27281.0,27280.0,0.86582771]
["bitfinex-derivatives","BTCF0:USTF0",1693427360833,0.54407868,27281.0,27280.0,0.81113864]
["bitfinex-derivatives","BTCF0:USTF0",1693427361434,0.54407868,27281.0,27280.0,0.86582771]
["bitfinex-derivatives","BTCF0:USTF0",1693427364540,0.54407868,27281.0,27280.0,1.92207675]
["bitfinex-derivatives","BTCF0:USTF0",1693427364740,0.54407868,27281.0,27280.0,1.86738768]
["bitfinex-derivatives","BTCF0:USTF0",1693427365146,0.54407868,27281.0,27280.0,0.81113864]
["bitfinex-derivatives","BTCF0:USTF0",1693427365841,0.54407868,27281.0,27280.0,0.41403864]
["bitfinex-derivatives","BTCF0:USTF0",1693427366141,0.56407868,27281.0,27280.0,1.08124904]
["bitfinex-derivatives","BTCF0:USTF0",1693427366446,0.56407868,27281.0,27280.0,0.13490265]
["bitfinex-derivatives","BTCF0:USTF0",1693427366447,0.60275579,27281.0,27280.0,0.13490265]
["bitfinex-derivatives","BTCF0:USTF0",1693427366943,0.65930417,27281.0,27280.0,0.13490265]
["bitfinex-derivatives","BTCF0:USTF0",1693427368537,1.05640417,27281.0,27280.0,0.13490265]
["bitfinex-derivatives","BTCF0:USTF0",1693427372048,0.99985579,27281.0,27280.0,0.13490265]
["bitfinex-derivatives","BTCF0:USTF0",1693427372746,0.99985579,27281.0,27280.0,1.19115169]
["bitfinex-derivatives","BTCF0:USTF0",1693427372946,0.96117868,27281.0,27280.0,1.19115169]
["bitfinex-derivatives","BTCF0:USTF0",1693427373146,0.99985579,27281.0,27280.0,0.13490265]
["bitfinex-derivatives","BTCF0:USTF0",1693427375154,1.05640417,27281.0,27280.0,0.13490265]
["bitfinex-derivatives","BTCF0:USTF0",1693427376260,1.05640417,27281.0,27280.0,0.09824997]
["bitfinex-derivatives","BTCF0:USTF0",1693427378466,1.05640417,27281.0,27280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693427381157,1.03640417,27281.0,27280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693427390168,1.03640417,27281.0,27280.0,0.09824997]
["bitfinex-derivatives","BTCF0:USTF0",1693427390469,0.8695033,27281.0,27280.0,0.25834997]
["bitfinex-derivatives","BTCF0:USTF0",1693427390866,0.8695033,27281.0,27280.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1693427392373,0.92605168,27281.0,27280.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1693427393171,0.92605168,27281.0,27280.0,0.25834019]
["bitfinex-derivatives","BTCF0:USTF0",1693427393666,0.92605168,27281.0,27280.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1693427396080,0.00762619,27281.0,27280.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1693427396379,0.00054984,27283.0,27280.0,1.38832693]
["bitfinex-derivatives","BTCF0:USTF0",1693427396572,0.00054984,27283.0,27282.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427396771,0.00054984,27283.0,27282.0,0.4490995]
["bitfinex-derivatives","BTCF0:USTF0",1693427397180,0.00054984,27283.0,27282.0,0.61359672]
["bitfinex-derivatives","BTCF0:USTF0",1693427397773,0.00154984,27283.0,27282.0,0.62359679]
["bitfinex-derivatives","BTCF0:USTF0",1693427398075,0.20154984,27283.0,27282.0,0.62359679]
["bitfinex-derivatives","BTCF0:USTF0",1693427398270,0.20054984,27283.0,27282.0,0.61359679]
["bitfinex-derivatives","BTCF0:USTF0",1693427398472,0.20254984,27283.0,27282.0,0.62359679]
["bitfinex-derivatives","BTCF0:USTF0",1693427399381,0.20254984,27283.0,27282.0,0.63259679]
["bitfinex-derivatives","BTCF0:USTF0",1693427400380,0.20154984,27283.0,27282.0,0.62259679]
["bitfinex-derivatives","BTCF0:USTF0",1693427400581,0.59964984,27283.0,27282.0,0.63259679]
["bitfinex-derivatives","BTCF0:USTF0",1693427404682,0.59964984,27283.0,27282.0,0.61259679]
["bitfinex-derivatives","BTCF0:USTF0",1693427405181,0.59964984,27283.0,27282.0,0.64181846]
["bitfinex-derivatives","BTCF0:USTF0",1693427405382,0.59964984,27283.0,27282.0,0.53201024]
["bitfinex-derivatives","BTCF0:USTF0",1693427405684,0.18497963,27283.0,27282.0,0.55201024]
["bitfinex-derivatives","BTCF0:USTF0",1693427405982,0.18497963,27283.0,27282.0,0.53201024]
["bitfinex-derivatives","BTCF0:USTF0",1693427406180,0.18497963,27283.0,27282.0,1.58825928]
["bitfinex-derivatives","BTCF0:USTF0",1693427407475,0.18497963,27283.0,27282.0,1.68144853]
["bitfinex-derivatives","BTCF0:USTF0",1693427409485,0.18497963,27283.0,27282.0,1.60825928]
["bitfinex-derivatives","BTCF0:USTF0",1693427411383,0.18497963,27283.0,27282.0,1.98144853]
["bitfinex-derivatives","BTCF0:USTF0",1693427411584,0.18497963,27283.0,27282.0,1.90825928]
["bitfinex-derivatives","BTCF0:USTF0",1693427411787,0.06703196,27283.0,27282.0,2.0180675]
["bitfinex-derivatives","BTCF0:USTF0",1693427411980,0.02903196,27283.0,27282.0,2.0180675]
["bitfinex-derivatives","BTCF0:USTF0",1693427412287,0.02903196,27283.0,27282.0,2.0362533]
["bitfinex-derivatives","BTCF0:USTF0",1693427412882,0.02903196,27283.0,27282.0,1.92657928]
["bitfinex-derivatives","BTCF0:USTF0",1693427413079,0.37000466,27290.0,27287.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693427413280,0.3510832,27290.0,27287.0,1.65624904]
["bitfinex-derivatives","BTCF0:USTF0",1693427413585,0.32205124,27290.0,27289.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427413778,0.32205124,27290.0,27289.0,1.50803811]
["bitfinex-derivatives","BTCF0:USTF0",1693427413978,0.32205124,27290.0,27289.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427414290,0.35905124,27290.0,27289.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427414884,0.55905124,27290.0,27289.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427415087,0.59605124,27290.0,27289.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427415290,0.59605124,27290.0,27289.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693427415787,0.61605124,27290.0,27289.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427416290,0.61605124,27290.0,27289.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693427416584,0.57905124,27290.0,27289.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693427416789,0.61605124,27290.0,27289.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693427417690,0.6911,27290.0,27289.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427418489,0.6711,27290.0,27289.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427418689,0.6911,27290.0,27289.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427419484,0.6911,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427419680,0.70977711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427419888,0.6911,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427420790,0.6711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427420994,0.6911,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427421292,0.6711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427421495,0.6911,27290.0,27289.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427422185,0.6911,27290.0,27289.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693427422385,0.6711,27290.0,27289.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693427422684,0.6911,27290.0,27289.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693427423581,0.72764838,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427423785,0.74764838,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427424196,0.78632549,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427430293,0.72977711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427430491,0.6911,27290.0,27289.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427430687,0.6711,27290.0,27289.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427430894,0.6711,27290.0,27289.0,0.62108907]
["bitfinex-derivatives","BTCF0:USTF0",1693427436407,0.6711,27290.0,27289.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1693427438503,0.6711,27290.0,27289.0,0.62108907]
["bitfinex-derivatives","BTCF0:USTF0",1693427438908,0.6711,27290.0,27289.0,0.65071032]
["bitfinex-derivatives","BTCF0:USTF0",1693427440814,0.6711,27290.0,27289.0,0.62108907]
["bitfinex-derivatives","BTCF0:USTF0",1693427444216,0.6711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427444217,0.70977711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427444406,0.72977711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427444806,0.78632549,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427449922,0.72977711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427450113,0.6711,27290.0,27289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427450317,0.6711,27290.0,27289.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1693427450824,0.6711,27290.0,27289.0,0.47778907]
["bitfinex-derivatives","BTCF0:USTF0",1693427451214,0.6711,27290.0,27289.0,0.63258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427454823,0.6711,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427457720,0.274,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427458329,0.274,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427458629,0.274,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427459930,0.274,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427460231,0.274,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427460530,0.274,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427460731,0.33054838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427460924,0.74764838,27290.0,27289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693427461126,0.78632549,27290.0,27289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693427465130,0.74764838,27290.0,27289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693427465631,0.6911,27290.0,27289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693427466532,0.6711,27290.0,27289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693427467934,0.6711,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427470241,0.6711,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427471639,0.6711,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427473442,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427473639,0.6711,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427474533,0.72764838,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427475344,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427476335,0.76632549,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427477343,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427478343,0.6711,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427478545,0.6711,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427479840,0.6711,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427480740,0.6711,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427483444,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427484048,0.76632549,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427484948,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427487151,0.76632549,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427487351,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427492154,0.76632549,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427492349,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427492750,0.76632549,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427492951,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427493353,0.76632549,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427493553,0.72764838,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427493856,0.72764838,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427495551,0.76632549,27290.0,27289.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1693427496959,0.76632549,27290.0,27289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693427497166,0.78632549,27290.0,27289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693427497461,0.76632549,27290.0,27289.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693427497763,0.274,27290.0,27289.0,0.61258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427502468,0.274,27290.0,27289.0,0.63258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427502664,0.274,27290.0,27289.0,1.83258907]
["bitfinex-derivatives","BTCF0:USTF0",1693427502860,0.274,27290.0,27289.0,3.29838037]
["bitfinex-derivatives","BTCF0:USTF0",1693427503364,0.0479,27290.0,27289.0,3.29838037]
["bitfinex-derivatives","BTCF0:USTF0",1693427503958,0.0479,27290.0,27289.0,3.18864759]
["bitfinex-derivatives","BTCF0:USTF0",1693427504164,0.038,27290.0,27289.0,3.30931989]
["bitfinex-derivatives","BTCF0:USTF0",1693427504359,0.038,27290.0,27289.0,3.32763989]
["bitfinex-derivatives","BTCF0:USTF0",1693427504858,0.3971,27297.0,27290.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693427505062,0.3971,27297.0,27296.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427505360,0.5971,27297.0,27296.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427505969,0.5991,27297.0,27296.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427507157,0.6001,27297.0,27296.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427507573,0.6331,27297.0,27296.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693427507868,0.235,27297.0,27296.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693427508063,0.255,27297.0,27296.0,0.45778907]
["bitfinex-derivatives","BTCF0:USTF0",1693427508466,0.25,27297.0,27296.0,0.45678907]
["bitfinex-derivatives","BTCF0:USTF0",1693427509471,0.25,27297.0,27296.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427509472,0.23,27297.0,27296.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427509670,0.25,27297.0,27296.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693427519684,0.25,27297.0,27296.0,0.48378491]
["bitfinex-derivatives","BTCF0:USTF0",1693427520892,0.25,27297.0,27296.0,0.66568491]
["bitfinex-derivatives","BTCF0:USTF0",1693427521788,0.25,27297.0,27296.0,0.64568491]
["bitfinex-derivatives","BTCF0:USTF0",1693427522885,0.30654838,27297.0,27296.0,0.64568491]
["bitfinex-derivatives","BTCF0:USTF0",1693427523085,0.30654838,27297.0,27296.0,0.59099584]
["bitfinex-derivatives","BTCF0:USTF0",1693427523590,0.30654838,27297.0,27296.0,0.64568491]
["bitfinex-derivatives","BTCF0:USTF0",1693427523893,0.30654838,27297.0,27296.0,0.59099584]
["bitfinex-derivatives","BTCF0:USTF0",1693427524086,0.25,27297.0,27296.0,0.59099584]
["bitfinex-derivatives","BTCF0:USTF0",1693427524286,0.25,27297.0,27296.0,0.61668907]
["bitfinex-derivatives","BTCF0:USTF0",1693427532896,0.25,27297.0,27296.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693427533400,0.25,27297.0,27296.0,0.61668907]
["bitfinex-derivatives","BTCF0:USTF0",1693427533800,0.25,27297.0,27296.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693427533994,0.25,27297.0,27296.0,0.61668907]
["bitfinex-derivatives","BTCF0:USTF0",1693427534496,0.25,27297.0,27296.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693427535404,0.30654838,27297.0,27296.0,0.61668907]
["bitfinex-derivatives","BTCF0:USTF0",1693427535898,0.25,27297.0,27296.0,0.61668907]
["bitfinex-derivatives","BTCF0:USTF0",1693427536699,0.25,27297.0,27296.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1693427536907,0.6671,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427537199,0.72364838,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427537404,0.76232549,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427542497,0.36522549,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427542701,0.76232549,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427543409,0.6671,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427544697,0.76232549,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427545809,0.72364838,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427546108,0.72364838,27297.0,27296.0,0.45478907]
["bitfinex-derivatives","BTCF0:USTF0",1693427547310,0.6671,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427547710,0.27,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427548407,0.30654838,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427551214,0.28654838,27297.0,27296.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427551508,0.28654838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427551721,0.27354838,27297.0,27296.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693427552710,0.31222549,27297.0,27296.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693427552905,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427554515,0.228,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427554711,0.26667711,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427555112,0.32322549,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427556213,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427562917,0.228,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427563518,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427564420,0.32322549,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427564620,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427565620,0.32322549,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427565922,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427567526,0.32322549,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427567725,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427569526,0.32322549,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427571017,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427572621,0.28454838,27297.0,27296.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693427572823,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427573326,0.228,27297.0,27296.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693427573523,0.228,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427573723,0.28454838,27297.0,27296.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1693427575228,0.228,27297.0,27296.0,0.45278907]
["bitfinex-derivatives","BTCF0:USTF0",1693427600836,0.227,27297.0,27296.0,2.38262058]
["bitfinex-derivatives","BTCF0:USTF0",1693427601040,0.05728722,27297.0,27296.0,3.71744467]
["bitfinex-derivatives","BTCF0:USTF0",1693427601245,0.3971,27304.0,27299.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693427601443,0.3971,27304.0,27303.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427601644,0.3971,27304.0,27303.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427602632,0.45913537,27304.0,27303.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427602837,0.009,27304.0,27303.0,0.47178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427603233,0.209,27304.0,27303.0,0.47278907]
["bitfinex-derivatives","BTCF0:USTF0",1693427603746,0.226,27304.0,27303.0,0.47578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427604147,0.226,27304.0,27303.0,0.47478907]
["bitfinex-derivatives","BTCF0:USTF0",1693427604743,0.226,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427605244,0.28254838,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427605443,0.34122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427605944,0.32122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427606248,0.30254838,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427606639,0.34122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427607851,0.32122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427608052,0.34122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427608439,0.30254838,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427609044,0.34122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427609345,0.32122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427609947,0.28254838,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427610353,0.32122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427610554,0.34122549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427614463,0.50292549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427615769,0.55596464,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427616365,0.53596464,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427616567,0.55596464,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427617963,0.50292549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427618162,0.44424838,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427618366,0.46424838,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427618764,0.50292549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427619967,0.48292549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427620268,0.50292549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427620860,0.48292549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427624959,0.90002549,27304.0,27303.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1693427630668,0.90002549,27304.0,27303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693427630875,0.95307045,27304.0,27297.0,1.45271083]
["bitfinex-derivatives","BTCF0:USTF0",1693427631076,0.3971,27299.0,27297.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1693427631270,0.09522549,27298.0,27297.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427631965,0.24692549,27298.0,27297.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427632571,0.60534838,27298.0,27296.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693427632773,0.45364838,27297.0,27296.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693427632975,0.45364838,27297.0,27296.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1693427633776,0.45464838,27297.0,27296.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693427634581,0.47464838,27297.0,27296.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1693427635082,0.49332549,27297.0,27296.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693427635284,0.49332549,27297.0,27296.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693427635586,0.51332549,27297.0,27296.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693427635774,0.51432549,27297.0,27296.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693427636173,0.49432549,27297.0,27296.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693427636379,0.51432549,27297.0,27296.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693427636574,0.52232549,27297.0,27296.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693427636773,0.53532549,27297.0,27293.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427636980,0.3971,27295.0,27293.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427637176,0.4171,27295.0,27293.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427637375,0.09522549,27294.0,27293.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427637788,0.64322549,27294.0,27292.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1693427637974,0.09522549,27293.0,27292.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1693427639187,0.51232549,27293.0,27292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693427639884,0.72632549,27293.0,27292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693427640093,0.73532549,27293.0,27292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693427642288,0.71532549,27293.0,27292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693427642492,0.70132549,27293.0,27292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693427642790,0.71532549,27293.0,27292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693427642986,0.70632549,27293.0,27292.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1693427643188,0.72032549,27293.0,27292.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1693427643891,0.72032549,27293.0,27292.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1693427644096,0.72032549,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427650994,1.04032549,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427651200,1.04032549,27293.0,27288.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1693427651493,0.3971,27289.0,27288.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1693427651693,0.49232549,27289.0,27288.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1693427651899,0.43732766,27289.0,27288.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1693427652395,0.43732766,27289.0,27288.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1693427652889,0.63732766,27289.0,27288.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1693427653091,0.63932766,27289.0,27288.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1693427657092,0.69432549,27289.0,27288.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693427657987,0.65564838,27289.0,27288.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693427658200,0.5991,27289.0,27288.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693427659392,0.5991,27289.0,27288.0,0.25175946]
["bitfinex-derivatives","BTCF0:USTF0",1693427660295,0.5991,27289.0,27288.0,0.30644853]
["bitfinex-derivatives","BTCF0:USTF0",1693427661003,0.5991,27289.0,27288.0,0.34297826]
["bitfinex-derivatives","BTCF0:USTF0",1693427662196,0.5991,27289.0,27288.0,0.23338907]
["bitfinex-derivatives","BTCF0:USTF0",1693427662992,0.5991,27289.0,27288.0,0.21338907]
["bitfinex-derivatives","BTCF0:USTF0",1693427663198,0.5991,27289.0,27288.0,0.23338907]
["bitfinex-derivatives","BTCF0:USTF0",1693427663400,0.65564838,27289.0,27288.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693427663590,0.5991,27289.0,27288.0,0.23338907]
["bitfinex-derivatives","BTCF0:USTF0",1693427664805,0.50744218,27289.0,27288.0,0.23338907]
["bitfinex-derivatives","BTCF0:USTF0",1693427666301,0.56399056,27289.0,27288.0,0.23338907]
["bitfinex-derivatives","BTCF0:USTF0",1693427666804,0.56399056,27289.0,27288.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1693427667201,0.56399056,27289.0,27288.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693427667400,0.56399056,27289.0,27288.0,0.30481892]
["bitfinex-derivatives","BTCF0:USTF0",1693427667607,0.56399056,27289.0,27288.0,0.35950799]
["bitfinex-derivatives","BTCF0:USTF0",1693427668496,0.56399056,27289.0,27288.0,0.60203453]
["bitfinex-derivatives","BTCF0:USTF0",1693427668701,0.50744218,27289.0,27288.0,0.60203453]
["bitfinex-derivatives","BTCF0:USTF0",1693427669100,0.50744218,27289.0,27288.0,0.35950799]
["bitfinex-derivatives","BTCF0:USTF0",1693427669298,0.50744218,27289.0,27288.0,1.41541865]
["bitfinex-derivatives","BTCF0:USTF0",1693427669498,0.50744218,27289.0,27288.0,0.60203443]
["bitfinex-derivatives","BTCF0:USTF0",1693427670908,0.50744218,27289.0,27288.0,0.63114219]
["bitfinex-derivatives","BTCF0:USTF0",1693427672807,0.50744218,27289.0,27288.0,1.68705285]
["bitfinex-derivatives","BTCF0:USTF0",1693427674409,0.50744218,27289.0,27288.0,1.54093393]
["bitfinex-derivatives","BTCF0:USTF0",1693427674599,0.50744218,27289.0,27288.0,0.63112347]
["bitfinex-derivatives","BTCF0:USTF0",1693427675207,0.50744218,27289.0,27288.0,1.68703413]
["bitfinex-derivatives","BTCF0:USTF0",1693427675408,0.50744218,27289.0,27288.0,1.54093393]
["bitfinex-derivatives","BTCF0:USTF0",1693427675702,0.50744218,27289.0,27288.0,0.48502327]
["bitfinex-derivatives","BTCF0:USTF0",1693427676100,0.50744218,27289.0,27288.0,0.24249683]
["bitfinex-derivatives","BTCF0:USTF0",1693427678700,0.11034218,27289.0,27288.0,1.0482587]
["bitfinex-derivatives","BTCF0:USTF0",1693427678901,0.11034218,27289.0,27288.0,0.65959683]
["bitfinex-derivatives","BTCF0:USTF0",1693427679210,0.11034218,27289.0,27288.0,1.95801567]
["bitfinex-derivatives","BTCF0:USTF0",1693427679403,0.11034218,27289.0,27288.0,1.0848569]
["bitfinex-derivatives","BTCF0:USTF0",1693427680200,0.11034218,27289.0,27288.0,0.90210501]
["bitfinex-derivatives","BTCF0:USTF0",1693427681304,0.11034218,27289.0,27288.0,0.89910501]
["bitfinex-derivatives","BTCF0:USTF0",1693427681495,0.11134218,27289.0,27288.0,0.93610501]
["bitfinex-derivatives","BTCF0:USTF0",1693427681700,0.11034218,27289.0,27288.0,0.97310501]
["bitfinex-derivatives","BTCF0:USTF0",1693427682203,0.11034218,27289.0,27288.0,2.02901567]
["bitfinex-derivatives","BTCF0:USTF0",1693427683604,0.11034218,27289.0,27288.0,2.17533979]
["bitfinex-derivatives","BTCF0:USTF0",1693427684111,0.11034218,27289.0,27288.0,2.2119195]
["bitfinex-derivatives","BTCF0:USTF0",1693427684610,0.11034218,27289.0,27288.0,2.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1693427684807,0.11034218,27289.0,27288.0,2.2119195]
["bitfinex-derivatives","BTCF0:USTF0",1693427686311,0.11034218,27289.0,27288.0,2.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1693427686612,0.11034218,27289.0,27288.0,2.00902096]
["bitfinex-derivatives","BTCF0:USTF0",1693427687508,0.11034218,27289.0,27288.0,2.15532818]
["bitfinex-derivatives","BTCF0:USTF0",1693427688014,0.56399056,27289.0,27288.0,0.64762845]
["bitfinex-derivatives","BTCF0:USTF0",1693427688206,0.56399056,27289.0,27288.0,0.25880776]
["bitfinex-derivatives","BTCF0:USTF0",1693427688409,0.56399056,27289.0,27288.0,1.31471842]
["bitfinex-derivatives","BTCF0:USTF0",1693427688706,0.62266767,27289.0,27288.0,0.36854415]
["bitfinex-derivatives","BTCF0:USTF0",1693427689115,0.62266767,27289.0,27288.0,0.21284415]
["bitfinex-derivatives","BTCF0:USTF0",1693427689618,0.62266767,27289.0,27288.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693427689813,0.50744218,27289.0,27288.0,0.58083639]
["bitfinex-derivatives","BTCF0:USTF0",1693427690018,0.50644218,27289.0,27288.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1693427690219,0.50744218,27289.0,27288.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1693427690525,0.50744218,27289.0,27288.0,0.50378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427691120,0.50744218,27289.0,27288.0,0.61350598]
["bitfinex-derivatives","BTCF0:USTF0",1693427692319,0.11034218,27289.0,27288.0,0.61350598]
["bitfinex-derivatives","BTCF0:USTF0",1693427699131,0.11034218,27289.0,27288.0,0.50378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427699832,0.11034218,27289.0,27288.0,1.55969973]
["bitfinex-derivatives","BTCF0:USTF0",1693427700630,0.11034218,27289.0,27288.0,1.94851674]
["bitfinex-derivatives","BTCF0:USTF0",1693427700928,0.11034218,27289.0,27288.0,0.89260608]
["bitfinex-derivatives","BTCF0:USTF0",1693427706237,0.11034218,27289.0,27288.0,0.61348935]
["bitfinex-derivatives","BTCF0:USTF0",1693427711940,0.11034218,27289.0,27288.0,0.61349432]
["bitfinex-derivatives","BTCF0:USTF0",1693427714138,0.11034218,27289.0,27288.0,0.89257541]
["bitfinex-derivatives","BTCF0:USTF0",1693427721146,0.11034218,27289.0,27288.0,0.74630174]
["bitfinex-derivatives","BTCF0:USTF0",1693427721437,0.11034218,27289.0,27288.0,1.8022124]
["bitfinex-derivatives","BTCF0:USTF0",1693427721634,0.11034218,27289.0,27288.0,0.74630174]
["bitfinex-derivatives","BTCF0:USTF0",1693427729152,0.11034218,27289.0,27288.0,0.50378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427736355,0.11034218,27289.0,27288.0,0.74630289]
["bitfinex-derivatives","BTCF0:USTF0",1693427739564,0.11034218,27289.0,27288.0,0.92914498]
["bitfinex-derivatives","BTCF0:USTF0",1693427741764,0.11034218,27289.0,27288.0,0.74630289]
["bitfinex-derivatives","BTCF0:USTF0",1693427744170,0.11034218,27289.0,27288.0,0.92914498]
["bitfinex-derivatives","BTCF0:USTF0",1693427744475,0.11034218,27289.0,27288.0,0.74630289]
["bitfinex-derivatives","BTCF0:USTF0",1693427751286,0.11034218,27289.0,27288.0,0.89268488]
["bitfinex-derivatives","BTCF0:USTF0",1693427751783,0.11034218,27289.0,27288.0,0.8926844]
["bitfinex-derivatives","BTCF0:USTF0",1693427755590,0.11034218,27289.0,27288.0,0.89269044]
["bitfinex-derivatives","BTCF0:USTF0",1693427759291,0.11034218,27289.0,27288.0,0.92928744]
["bitfinex-derivatives","BTCF0:USTF0",1693427766404,0.11034218,27289.0,27288.0,0.89269316]
["bitfinex-derivatives","BTCF0:USTF0",1693427774307,0.11034218,27289.0,27288.0,0.74630248]
["bitfinex-derivatives","BTCF0:USTF0",1693427774494,0.11034218,27289.0,27288.0,0.92928744]
["bitfinex-derivatives","BTCF0:USTF0",1693427781314,0.11034218,27289.0,27288.0,0.65017171]
["bitfinex-derivatives","BTCF0:USTF0",1693427781610,0.11034218,27289.0,27288.0,0.50378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427782313,0.11034218,27289.0,27288.0,0.65017171]
["bitfinex-derivatives","BTCF0:USTF0",1693427783709,0.11034218,27289.0,27288.0,2.45017171]
["bitfinex-derivatives","BTCF0:USTF0",1693427784015,0.002,27289.0,27288.0,4.01762998]
["bitfinex-derivatives","BTCF0:USTF0",1693427784222,0.1635,27300.0,27295.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693427784524,0.3261,27300.0,27299.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427784710,0.3971,27301.0,27299.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427785014,0.1626,27300.0,27296.0,1.20911066]
["bitfinex-derivatives","BTCF0:USTF0",1693427785218,0.1626,27300.0,27299.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693427785705,0.1626,27300.0,27299.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1693427786014,0.1626,27300.0,27299.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427786509,0.3626,27300.0,27299.0,0.45378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427787609,0.3626,27300.0,27299.0,0.46378907]
["bitfinex-derivatives","BTCF0:USTF0",1693427788413,0.3626,27300.0,27299.0,0.49578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427788915,0.3626,27300.0,27299.0,0.50878907]
["bitfinex-derivatives","BTCF0:USTF0",1693427790508,0.3626,27300.0,27299.0,1.10878907]
["bitfinex-derivatives","BTCF0:USTF0",1693427790816,0.3626,27300.0,27299.0,1.12178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427791018,0.3626,27300.0,27299.0,2.17769973]
["bitfinex-derivatives","BTCF0:USTF0",1693427794317,0.3626,27300.0,27299.0,2.17731024]
["bitfinex-derivatives","BTCF0:USTF0",1693427796411,0.3626,27300.0,27299.0,2.20694344]
["bitfinex-derivatives","BTCF0:USTF0",1693427803624,0.3626,27300.0,27299.0,2.28009002]
["bitfinex-derivatives","BTCF0:USTF0",1693427804222,0.3626,27300.0,27299.0,2.44619002]
["bitfinex-derivatives","BTCF0:USTF0",1693427807431,0.3626,27300.0,27299.0,2.37304344]
["bitfinex-derivatives","BTCF0:USTF0",1693427810434,0.3626,27300.0,27299.0,2.48276331]
["bitfinex-derivatives","BTCF0:USTF0",1693427810635,0.3626,27300.0,27299.0,2.37304344]
["bitfinex-derivatives","BTCF0:USTF0",1693427810936,0.3626,27300.0,27299.0,2.48276331]
["bitfinex-derivatives","BTCF0:USTF0",1693427811832,0.3626,27300.0,27299.0,2.45076331]
["bitfinex-derivatives","BTCF0:USTF0",1693427812033,0.3626,27300.0,27299.0,2.48676331]
["bitfinex-derivatives","BTCF0:USTF0",1693427812336,0.2,27300.0,27299.0,2.48676331]
["bitfinex-derivatives","BTCF0:USTF0",1693427812746,0.2,27300.0,27299.0,2.48624896]
["bitfinex-derivatives","BTCF0:USTF0",1693427814242,0.10837663,27300.0,27299.0,2.48624896]
["bitfinex-derivatives","BTCF0:USTF0",1693427817442,0.10837663,27300.0,27299.0,2.37704344]
["bitfinex-derivatives","BTCF0:USTF0",1693427818234,0.3269,27302.0,27300.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693427818438,0.3469,27302.0,27301.0,0.50632545]
["bitfinex-derivatives","BTCF0:USTF0",1693427818639,0.3469,27302.0,27301.0,0.42843209]
["bitfinex-derivatives","BTCF0:USTF0",1693427818844,0.3469,27302.0,27301.0,0.48312116]
["bitfinex-derivatives","BTCF0:USTF0",1693427820244,0.3469,27302.0,27301.0,0.55594219]
["bitfinex-derivatives","BTCF0:USTF0",1693427820442,0.5469,27302.0,27301.0,0.58794219]
["bitfinex-derivatives","BTCF0:USTF0",1693427821334,0.5469,27302.0,27301.0,0.62594219]
["bitfinex-derivatives","BTCF0:USTF0",1693427823845,0.5269,27302.0,27301.0,0.62594219]
["bitfinex-derivatives","BTCF0:USTF0",1693427824447,0.5269,27302.0,27301.0,0.62599943]
["bitfinex-derivatives","BTCF0:USTF0",1693427825345,0.5269,27302.0,27301.0,0.55312116]
["bitfinex-derivatives","BTCF0:USTF0",1693427825539,0.5269,27302.0,27301.0,0.66234661]
["bitfinex-derivatives","BTCF0:USTF0",1693427825745,0.5269,27302.0,27301.0,0.63101452]
["bitfinex-derivatives","BTCF0:USTF0",1693427825947,0.5269,27302.0,27301.0,0.52178907]
["bitfinex-derivatives","BTCF0:USTF0",1693427826548,0.5269,27302.0,27301.0,0.66739644]
["bitfinex-derivatives","BTCF0:USTF0",1693427827241,0.5269,27302.0,27301.0,0.90982049]
["bitfinex-derivatives","BTCF0:USTF0",1693427829052,0.47192854,27302.0,27301.0,0.90982049]
["bitfinex-derivatives","BTCF0:USTF0",1693427829356,0.47192854,27302.0,27301.0,0.94622233]
["bitfinex-derivatives","BTCF0:USTF0",1693427830356,0.47192854,27302.0,27301.0,0.76421312]
["bitfinex-derivatives","BTCF0:USTF0",1693427830542,0.47192854,27302.0,27301.0,0.94622233]
["bitfinex-derivatives","BTCF0:USTF0",1693427830741,0.47192854,27302.0,27301.0,2.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1693427831836,0.47192854,27302.0,27301.0,1.81973429]
["bitfinex-derivatives","BTCF0:USTF0",1693427832343,0.47192854,27302.0,27301.0,1.81873429]
["bitfinex-derivatives","BTCF0:USTF0",1693427833545,0.47192854,27302.0,27301.0,1.96483211]
["bitfinex-derivatives","BTCF0:USTF0",1693427833942,0.47192854,27302.0,27301.0,1.96983211]
["bitfinex-derivatives","BTCF0:USTF0",1693427835352,0.47192854,27302.0,27301.0,1.72740806]
["bitfinex-derivatives","BTCF0:USTF0",1693427835552,0.47192854,27302.0,27301.0,0.67188689]
["bitfinex-derivatives","BTCF0:USTF0",1693427836351,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427837351,0.47192854,27302.0,27301.0,0.63536929]
["bitfinex-derivatives","BTCF0:USTF0",1693427839548,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427840453,0.47192854,27302.0,27301.0,0.59884441]
["bitfinex-derivatives","BTCF0:USTF0",1693427841339,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427846553,0.47192854,27302.0,27301.0,0.59885869]
["bitfinex-derivatives","BTCF0:USTF0",1693427848755,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427849154,0.47192854,27302.0,27301.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693427849554,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427852854,0.47192854,27302.0,27301.0,0.63536929]
["bitfinex-derivatives","BTCF0:USTF0",1693427853462,0.47192854,27302.0,27301.0,0.58068022]
["bitfinex-derivatives","BTCF0:USTF0",1693427854162,0.47192854,27302.0,27301.0,0.63536929]
["bitfinex-derivatives","BTCF0:USTF0",1693427855062,0.47192854,27302.0,27301.0,0.5988709]
["bitfinex-derivatives","BTCF0:USTF0",1693427856466,0.47192854,27302.0,27301.0,0.54418183]
["bitfinex-derivatives","BTCF0:USTF0",1693427856664,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427856852,0.47192854,27302.0,27301.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693427857249,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427865469,0.47192854,27302.0,27301.0,0.59890153]
["bitfinex-derivatives","BTCF0:USTF0",1693427865667,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427866263,0.47192854,27302.0,27301.0,0.59890152]
["bitfinex-derivatives","BTCF0:USTF0",1693427868873,0.47192854,27302.0,27301.0,0.54421245]
["bitfinex-derivatives","BTCF0:USTF0",1693427869473,0.47192854,27302.0,27301.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693427869773,0.52847692,27302.0,27301.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693427870261,0.52847692,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427870874,0.52847692,27302.0,27301.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1693427871077,0.52847692,27302.0,27301.0,1.52661236]
["bitfinex-derivatives","BTCF0:USTF0",1693427871467,0.47192854,27302.0,27301.0,1.59972189]
["bitfinex-derivatives","BTCF0:USTF0",1693427871777,0.47192854,27302.0,27301.0,1.58130143]
["bitfinex-derivatives","BTCF0:USTF0",1693427871971,0.47192854,27302.0,27301.0,0.52578907]
["bitfinex-derivatives","BTCF0:USTF0",1693427872577,0.83704838,27302.0,27301.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693427872877,0.89008845,27302.0,27301.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693427873069,0.87907458,27302.0,27301.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693427874277,0.88207458,27302.0,27301.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693427874771,0.88207458,27302.0,27301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693427874977,0.88207458,27302.0,27301.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693427875576,0.88207458,27302.0,27301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693427875780,0.91507458,27302.0,27301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693427876078,0.91807458,27302.0,27301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693427877382,0.91507458,27302.0,27301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693427877579,0.91807458,27302.0,27301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693427878382,0.91807458,27302.0,27296.0,0.42641939]
["bitfinex-derivatives","BTCF0:USTF0",1693427878573,0.3971,27297.0,27296.0,0.42641939]
["bitfinex-derivatives","BTCF0:USTF0",1693427878772,0.49567458,27297.0,27296.0,0.49952892]
["bitfinex-derivatives","BTCF0:USTF0",1693427879468,0.49567458,27297.0,27296.0,0.51752892]
["bitfinex-derivatives","BTCF0:USTF0",1693427879884,0.69567458,27297.0,27296.0,0.51752892]
["bitfinex-derivatives","BTCF0:USTF0",1693427880584,0.69567458,27297.0,27296.0,0.53652892]
["bitfinex-derivatives","BTCF0:USTF0",1693427881280,0.69667458,27297.0,27296.0,0.53652892]
["bitfinex-derivatives","BTCF0:USTF0",1693427883091,0.69667458,27297.0,27296.0,0.50720953]
["bitfinex-derivatives","BTCF0:USTF0",1693427883297,0.71667458,27297.0,27296.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693427889294,0.71667458,27297.0,27290.0,1.68695644]
["bitfinex-derivatives","BTCF0:USTF0",1693427889496,0.221,27297.0,27291.0,1.05564691]
["bitfinex-derivatives","BTCF0:USTF0",1693427889697,0.3971,27292.0,27290.0,0.62820953]
["bitfinex-derivatives","BTCF0:USTF0",1693427889894,0.3971,27291.0,27290.0,0.62820953]
["bitfinex-derivatives","BTCF0:USTF0",1693427890197,0.3971,27291.0,27290.0,0.49995617]
["bitfinex-derivatives","BTCF0:USTF0",1693427890398,0.69567458,27291.0,27290.0,0.49995617]
["bitfinex-derivatives","BTCF0:USTF0",1693427891200,0.69767458,27291.0,27290.0,0.57395617]
["bitfinex-derivatives","BTCF0:USTF0",1693427891999,0.70067458,27291.0,27290.0,0.57395617]
["bitfinex-derivatives","BTCF0:USTF0",1693427893805,0.64568414,27291.0,27290.0,0.61051205]
["bitfinex-derivatives","BTCF0:USTF0",1693427894004,0.72067458,27291.0,27290.0,0.14696376]
["bitfinex-derivatives","BTCF0:USTF0",1693427894207,0.72067458,27291.0,27290.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693427894896,0.71767458,27291.0,27290.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693427895097,0.72067458,27291.0,27290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693427896001,0.71867458,27291.0,27290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693427896306,0.72767458,27291.0,27290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693427896705,0.72767458,27291.0,27290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693427896706,0.73567458,27291.0,27290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693427897405,0.88617458,27291.0,27290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693427899309,0.3971,27289.0,27287.0,0.07296376]
["bitfinex-derivatives","BTCF0:USTF0",1693427899613,0.3971,27288.0,27287.0,0.07296376]
["bitfinex-derivatives","BTCF0:USTF0",1693427899906,0.49567458,27288.0,27287.0,0.07296376]
["bitfinex-derivatives","BTCF0:USTF0",1693427900402,0.49567458,27288.0,27287.0,0.10096376]
["bitfinex-derivatives","BTCF0:USTF0",1693427900801,0.69767458,27288.0,27287.0,0.12996376]
["bitfinex-derivatives","BTCF0:USTF0",1693427901203,0.05619565,27289.0,27288.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693427901399,0.7942,27289.0,27288.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693427901607,0.7942,27289.0,27287.0,0.12996376]
["bitfinex-derivatives","BTCF0:USTF0",1693427901806,0.45329565,27288.0,27287.0,0.12996376]
["bitfinex-derivatives","BTCF0:USTF0",1693427902903,0.65329565,27288.0,27287.0,0.12996376]
["bitfinex-derivatives","BTCF0:USTF0",1693427903098,0.65329565,27288.0,27287.0,0.10096376]
["bitfinex-derivatives","BTCF0:USTF0",1693427903299,0.56162691,27288.0,27287.0,0.10096376]
["bitfinex-derivatives","BTCF0:USTF0",1693427903703,0.56162691,27288.0,27287.0,0.07296376]
["bitfinex-derivatives","BTCF0:USTF0",1693427904214,0.56362691,27288.0,27287.0,0.10296376]
["bitfinex-derivatives","BTCF0:USTF0",1693427904510,0.56662691,27288.0,27287.0,0.13196376]
["bitfinex-derivatives","BTCF0:USTF0",1693427908512,0.56662691,27288.0,27287.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693427911011,0.58662691,27288.0,27285.0,0.00054969]
["bitfinex-derivatives","BTCF0:USTF0",1693427911211,0.3971,27286.0,27285.0,0.00054969]
["bitfinex-derivatives","BTCF0:USTF0",1693427911615,0.3971,27286.0,27285.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1693427911917,0.5971,27286.0,27285.0,0.00054969]
["bitfinex-derivatives","BTCF0:USTF0",1693427912108,0.5971,27286.0,27285.0,0.1102151]
["bitfinex-derivatives","BTCF0:USTF0",1693427912310,0.5971,27286.0,27285.0,0.00054969]
["bitfinex-derivatives","BTCF0:USTF0",1693427912509,0.6171,27286.0,27285.0,0.00054969]
["bitfinex-derivatives","BTCF0:USTF0",1693427912715,0.6171,27286.0,27285.0,0.00154969]
["bitfinex-derivatives","BTCF0:USTF0",1693427913317,0.6451,27286.0,27285.0,0.00354969]
["bitfinex-derivatives","BTCF0:USTF0",1693427913517,0.6751,27286.0,27285.0,0.00654969]
["bitfinex-derivatives","BTCF0:USTF0",1693427913811,0.6841,27286.0,27285.0,0.00654969]
["bitfinex-derivatives","BTCF0:USTF0",1693427914312,0.6901,27286.0,27285.0,0.00554969]
["bitfinex-derivatives","BTCF0:USTF0",1693427917718,0.6901,27286.0,27285.0,0.1152151]
["bitfinex-derivatives","BTCF0:USTF0",1693427918110,0.6901,27286.0,27282.0,0.30412054]
["bitfinex-derivatives","BTCF0:USTF0",1693427918309,0.6901,27286.0,27281.0,1.50236014]
["bitfinex-derivatives","BTCF0:USTF0",1693427918512,0.293,27286.0,27281.0,1.65866014]
["bitfinex-derivatives","BTCF0:USTF0",1693427919220,0.275,27286.0,27282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693427919421,0.3971,27283.0,27282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693427919610,0.41861707,27283.0,27282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693427919805,0.41861707,27283.0,27281.0,1.65866014]
["bitfinex-derivatives","BTCF0:USTF0",1693427920007,0.208,27286.0,27281.0,1.67966014]
["bitfinex-derivatives","BTCF0:USTF0",1693427920211,0.028,27286.0,27281.0,1.67966014]
["bitfinex-derivatives","BTCF0:USTF0",1693427920414,0.3971,27282.0,27281.0,1.5334396]
["bitfinex-derivatives","BTCF0:USTF0",1693427920615,0.31610001,27282.0,27281.0,1.88726255]
["bitfinex-derivatives","BTCF0:USTF0",1693427920810,0.51610001,27282.0,27281.0,1.88726255]
["bitfinex-derivatives","BTCF0:USTF0",1693427921711,0.51610001,27282.0,27281.0,1.88626255]
["bitfinex-derivatives","BTCF0:USTF0",1693427922516,0.52310001,27282.0,27281.0,1.88726255]
["bitfinex-derivatives","BTCF0:USTF0",1693427923721,0.4497598,27282.0,27281.0,2.07003823]
["bitfinex-derivatives","BTCF0:USTF0",1693427923918,0.4497598,27282.0,27281.0,2.0330141]
["bitfinex-derivatives","BTCF0:USTF0",1693427925425,0.4497598,27282.0,27281.0,2.03303097]
["bitfinex-derivatives","BTCF0:USTF0",1693427925611,0.4497598,27282.0,27281.0,1.88726255]
["bitfinex-derivatives","BTCF0:USTF0",1693427929615,0.4497598,27282.0,27281.0,2.03311694]
["bitfinex-derivatives","BTCF0:USTF0",1693427930221,0.4497598,27282.0,27281.0,1.88726255]
["bitfinex-derivatives","BTCF0:USTF0",1693427930528,0.4497598,27282.0,27281.0,2.03314051]
["bitfinex-derivatives","BTCF0:USTF0",1693427931228,0.4497598,27282.0,27281.0,1.88726255]
["bitfinex-derivatives","BTCF0:USTF0",1693427931428,0.4497598,27282.0,27281.0,2.0331636]
["bitfinex-derivatives","BTCF0:USTF0",1693427931922,0.4497598,27282.0,27281.0,2.07003823]
["bitfinex-derivatives","BTCF0:USTF0",1693427933318,0.35808543,27282.0,27281.0,2.07003823]
["bitfinex-derivatives","BTCF0:USTF0",1693427934321,0.35808543,27282.0,27281.0,2.05003823]
["bitfinex-derivatives","BTCF0:USTF0",1693427934517,0.35808543,27282.0,27281.0,2.04971935]
["bitfinex-derivatives","BTCF0:USTF0",1693427936429,0.35808543,27282.0,27281.0,1.9384819]
["bitfinex-derivatives","BTCF0:USTF0",1693427936615,0.37808543,27282.0,27281.0,1.75600968]
["bitfinex-derivatives","BTCF0:USTF0",1693427938820,0.32307582,27282.0,27281.0,1.75600968]
["bitfinex-derivatives","BTCF0:USTF0",1693427939023,0.32307582,27282.0,27281.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1693427941028,0.3971,27281.0,27279.0,0.00054982]
["bitfinex-derivatives","BTCF0:USTF0",1693427941233,0.3971,27280.0,27279.0,0.00054982]
["bitfinex-derivatives","BTCF0:USTF0",1693427941535,0.60642677,27280.0,27279.0,0.00054982]
["bitfinex-derivatives","BTCF0:USTF0",1693427942129,0.60642677,27280.0,27279.0,0.04654982]
["bitfinex-derivatives","BTCF0:USTF0",1693427942336,0.7822,27280.0,27279.0,0.04654982]
["bitfinex-derivatives","BTCF0:USTF0",1693427942531,0.7822,27280.0,27279.0,0.02154982]
["bitfinex-derivatives","BTCF0:USTF0",1693427942739,0.7842,27280.0,27278.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693427942932,0.3971,27279.0,27278.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693427944237,0.3971,27279.0,27278.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1693427944632,0.4331,27279.0,27278.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1693427945336,0.4331,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427945841,0.4671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427946935,0.4671,27279.0,27278.0,0.85475356]
["bitfinex-derivatives","BTCF0:USTF0",1693427948239,0.4671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427948842,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427956948,0.6871,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427957840,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427958039,0.69649627,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427958240,0.71649627,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427958447,0.69649627,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427965244,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427966250,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693427975963,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427978466,0.6671,27279.0,27278.0,0.52068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427978856,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427979055,0.6671,27279.0,27278.0,0.52068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427979365,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427979763,0.6671,27279.0,27278.0,0.52068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427980067,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427980863,0.6671,27279.0,27278.0,0.52068907]
["bitfinex-derivatives","BTCF0:USTF0",1693427981061,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427983677,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693427984674,0.6671,27279.0,27278.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693427985076,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693427985278,0.6671,27279.0,27278.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693427985669,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427986478,0.6671,27279.0,27278.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693427987180,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693427988780,0.6671,27279.0,27278.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693427989482,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693427989980,0.6671,27279.0,27278.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693427992479,0.6671,27279.0,27278.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1693427992786,0.6671,27279.0,27278.0,0.57582223]
["bitfinex-derivatives","BTCF0:USTF0",1693427994684,0.6671,27279.0,27278.0,0.6305113]
["bitfinex-derivatives","BTCF0:USTF0",1693427994883,0.6671,27279.0,27278.0,0.57582223]
["bitfinex-derivatives","BTCF0:USTF0",1693427995087,0.6671,27279.0,27278.0,0.68705968]
["bitfinex-derivatives","BTCF0:USTF0",1693427999289,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428003197,0.6671,27279.0,27278.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693428003895,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428004196,0.6671,27279.0,27278.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693428004398,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428007291,0.6671,27279.0,27278.0,0.57582223]
["bitfinex-derivatives","BTCF0:USTF0",1693428007998,0.6671,27279.0,27278.0,0.6305113]
["bitfinex-derivatives","BTCF0:USTF0",1693428008887,0.6671,27279.0,27278.0,0.68705968]
["bitfinex-derivatives","BTCF0:USTF0",1693428012096,0.6671,27279.0,27278.0,0.63237061]
["bitfinex-derivatives","BTCF0:USTF0",1693428012798,0.6671,27279.0,27278.0,0.68705968]
["bitfinex-derivatives","BTCF0:USTF0",1693428013103,0.6671,27279.0,27278.0,0.63237061]
["bitfinex-derivatives","BTCF0:USTF0",1693428014099,0.6671,27279.0,27278.0,0.68705968]
["bitfinex-derivatives","BTCF0:USTF0",1693428014500,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428016706,0.6671,27279.0,27278.0,0.52254838]
["bitfinex-derivatives","BTCF0:USTF0",1693428016921,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428023412,0.6671,27279.0,27278.0,0.68705968]
["bitfinex-derivatives","BTCF0:USTF0",1693428023601,0.6671,27279.0,27278.0,0.59723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428023803,0.6671,27279.0,27278.0,0.70705968]
["bitfinex-derivatives","BTCF0:USTF0",1693428024108,0.6671,27279.0,27278.0,0.68705968]
["bitfinex-derivatives","BTCF0:USTF0",1693428024419,0.6671,27279.0,27278.0,0.70705968]
["bitfinex-derivatives","BTCF0:USTF0",1693428025011,0.6671,27279.0,27278.0,0.68705968]
["bitfinex-derivatives","BTCF0:USTF0",1693428027115,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428027312,0.6671,27279.0,27278.0,0.74354773]
["bitfinex-derivatives","BTCF0:USTF0",1693428027504,0.6671,27279.0,27278.0,0.98614706]
["bitfinex-derivatives","BTCF0:USTF0",1693428029116,0.6671,27279.0,27278.0,0.74354773]
["bitfinex-derivatives","BTCF0:USTF0",1693428029408,0.6671,27279.0,27278.0,0.70716532]
["bitfinex-derivatives","BTCF0:USTF0",1693428030407,0.6671,27279.0,27278.0,0.68716532]
["bitfinex-derivatives","BTCF0:USTF0",1693428035618,0.6671,27279.0,27278.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428035814,0.6671,27279.0,27278.0,0.59582953]
["bitfinex-derivatives","BTCF0:USTF0",1693428036016,0.6671,27279.0,27278.0,0.67966191]
["bitfinex-derivatives","BTCF0:USTF0",1693428036416,0.6671,27279.0,27278.0,0.60638076]
["bitfinex-derivatives","BTCF0:USTF0",1693428036612,0.6671,27279.0,27278.0,0.60507644]
["bitfinex-derivatives","BTCF0:USTF0",1693428037218,0.6671,27279.0,27278.0,0.57593313]
["bitfinex-derivatives","BTCF0:USTF0",1693428038117,0.6671,27279.0,27278.0,0.63248151]
["bitfinex-derivatives","BTCF0:USTF0",1693428038719,0.6871,27279.0,27278.0,0.41293313]
["bitfinex-derivatives","BTCF0:USTF0",1693428039620,0.6871,27279.0,27278.0,0.46948151]
["bitfinex-derivatives","BTCF0:USTF0",1693428041123,0.6871,27279.0,27278.0,0.52417058]
["bitfinex-derivatives","BTCF0:USTF0",1693428042422,0.6671,27279.0,27278.0,0.52417058]
["bitfinex-derivatives","BTCF0:USTF0",1693428043824,0.6671,27279.0,27278.0,0.41423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428046824,0.6671,27279.0,27278.0,0.49923827]
["bitfinex-derivatives","BTCF0:USTF0",1693428047325,0.6671,27279.0,27278.0,0.55392734]
["bitfinex-derivatives","BTCF0:USTF0",1693428050127,0.6671,27279.0,27278.0,0.44268989]
["bitfinex-derivatives","BTCF0:USTF0",1693428050721,0.6671,27279.0,27278.0,0.33278732]
["bitfinex-derivatives","BTCF0:USTF0",1693428051227,0.27,27279.0,27278.0,1.58747639]
["bitfinex-derivatives","BTCF0:USTF0",1693428051419,1.9855,27298.0,27289.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693428051420,0.25635164,27291.0,27289.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693428051622,0.3971,27290.0,27289.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693428051825,0.3971,27290.0,27289.0,0.80468907]
["bitfinex-derivatives","BTCF0:USTF0",1693428052124,0.3971,27291.0,27289.0,1.52178907]
["bitfinex-derivatives","BTCF0:USTF0",1693428052326,0.3971,27294.0,27290.0,0.45178907]
["bitfinex-derivatives","BTCF0:USTF0",1693428052533,0.3971,27294.0,27293.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1693428052822,0.3971,27294.0,27293.0,1.55833745]
["bitfinex-derivatives","BTCF0:USTF0",1693428053617,0.4251,27294.0,27293.0,1.56133745]
["bitfinex-derivatives","BTCF0:USTF0",1693428053817,0.6251,27294.0,27293.0,1.56133745]
["bitfinex-derivatives","BTCF0:USTF0",1693428054133,0.6521,27294.0,27293.0,1.56333745]
["bitfinex-derivatives","BTCF0:USTF0",1693428054316,0.255,27294.0,27293.0,1.56333745]
["bitfinex-derivatives","BTCF0:USTF0",1693428056425,0.6521,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428058222,0.6721,27294.0,27293.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1693428059227,0.6721,27294.0,27293.0,1.10968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428059428,0.6521,27294.0,27293.0,1.10968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428060133,0.6521,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428062635,0.6521,27294.0,27293.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1693428062828,0.6721,27294.0,27293.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1693428063331,0.6721,27294.0,27293.0,1.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693428063729,0.6721,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428064635,0.6521,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428065239,0.6521,27294.0,27293.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1693428065630,0.6521,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428065826,0.6521,27294.0,27293.0,1.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693428066031,0.6521,27294.0,27293.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1693428066231,0.6521,27294.0,27293.0,1.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693428067529,0.6521,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428072341,0.6521,27294.0,27293.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1693428072737,0.6521,27294.0,27293.0,1.10968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428074038,0.6521,27294.0,27293.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1693428075545,0.6521,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428076434,0.6721,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428077542,0.6721,27294.0,27293.0,1.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693428078540,0.6721,27294.0,27293.0,1.16623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428078841,0.6721,27294.0,27293.0,1.11154838]
["bitfinex-derivatives","BTCF0:USTF0",1693428079345,0.6721,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428081147,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428081345,0.6721,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428081942,0.6721,27294.0,27293.0,1.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1693428082342,0.6721,27294.0,27293.0,1.26333745]
["bitfinex-derivatives","BTCF0:USTF0",1693428083848,0.6521,27294.0,27293.0,1.26333745]
["bitfinex-derivatives","BTCF0:USTF0",1693428087751,0.6521,27294.0,27293.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428088145,0.6521,27294.0,27293.0,1.26333745]
["bitfinex-derivatives","BTCF0:USTF0",1693428097847,0.6521,27294.0,27293.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428098756,0.6521,27294.0,27293.0,0.81154838]
["bitfinex-derivatives","BTCF0:USTF0",1693428100350,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428101956,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428102254,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428109360,0.70515354,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428109747,0.70515354,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428112165,0.70515354,27294.0,27293.0,1.20678907]
["bitfinex-derivatives","BTCF0:USTF0",1693428114857,0.70515354,27294.0,27293.0,1.26333745]
["bitfinex-derivatives","BTCF0:USTF0",1693428115054,0.6521,27294.0,27293.0,1.26333745]
["bitfinex-derivatives","BTCF0:USTF0",1693428115557,0.6521,27294.0,27293.0,1.20678907]
["bitfinex-derivatives","BTCF0:USTF0",1693428116163,0.70515353,27294.0,27293.0,1.20678907]
["bitfinex-derivatives","BTCF0:USTF0",1693428118169,0.70515353,27294.0,27293.0,1.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693428119874,0.70515353,27294.0,27293.0,1.20678907]
["bitfinex-derivatives","BTCF0:USTF0",1693428127086,0.70515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428143097,0.72515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428145197,0.80094515,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428146790,0.72515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428146991,1.01836328,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428147785,0.99836328,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428147991,1.01836328,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428148889,0.99836328,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428150499,0.70515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428151902,0.70515353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428152295,0.70515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428152601,0.70515353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428155716,0.70515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428155900,0.70515353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428156408,0.70515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428156903,0.9617139,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428157107,1.07415438,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428157609,0.78094463,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428158507,1.07416111,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428158900,0.78094463,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428159106,1.07416258,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428160406,1.07416258,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428161310,1.07416258,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428161913,1.07416258,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428162416,1.07416258,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428164119,0.9617333,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428169029,0.9617333,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428169325,0.9617333,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428172225,1.07416112,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428172426,0.78094317,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428178835,1.0741793,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428179229,0.9617353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428180231,0.9617353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428183637,0.9617353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428184040,0.9617353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428184539,0.70515353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428184739,0.9617353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428185037,0.70515353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428185444,0.70515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428186832,0.70515353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428187441,1.0741776,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428188537,1.0741776,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428188733,0.99838966,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428188939,0.70515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428189139,0.70515353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428189643,0.70515353,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428190036,0.70515353,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428194444,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428195334,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428195535,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428195842,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428196048,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428196243,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428196635,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428197638,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428198249,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428198642,0.70515117,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428199641,0.70515117,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428199946,0.70515117,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428200448,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428204648,0.70515142,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428204951,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428205453,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428205647,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428206043,0.70515057,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428206244,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428206448,0.6521,27294.0,27293.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428209355,0.70515075,27294.0,27293.0,0.86623745]
["bitfinex-derivatives","BTCF0:USTF0",1693428209756,0.70515075,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428211257,0.70515075,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428213658,0.70515075,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428214355,0.70515075,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428214550,0.70515075,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428215254,0.99838688,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428215455,0.70515075,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428215758,0.70515075,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428216565,0.70515075,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428216752,0.70515075,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428217353,0.70515075,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428217563,0.6521,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428220359,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428221761,0.70515133,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428225266,0.70515133,27294.0,27293.0,0.80968907]
["bitfinex-derivatives","BTCF0:USTF0",1693428225565,0.70515133,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428231378,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428231578,0.70515278,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428232077,0.6521,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428232487,0.70515176,27294.0,27293.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428234163,0.99838789,27294.0,27293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693428234476,1.09418143,27294.0,27288.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1693428234670,1.09418143,27294.0,27282.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1693428234671,1.08743613,27289.0,27285.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1693428234973,0.65376967,27286.0,27285.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693428235176,0.4171,27286.0,27285.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693428235881,0.6171,27286.0,27285.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1693428236575,0.6421,27286.0,27285.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1693428237275,0.6531,27286.0,27285.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1693428237873,0.6891,27286.0,27285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428239882,0.6691,27286.0,27285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428245686,0.69773956,27286.0,27285.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1693428249281,0.69773956,27286.0,27283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428249587,0.3971,27284.0,27281.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693428249789,0.1522,27285.0,27281.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1693428250481,0.1522,27285.0,27283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428250787,0.3971,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693428250985,0.3971,27284.0,27283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428251388,0.3971,27284.0,27281.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1693428251584,0.3552,27285.0,27283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428251888,0.3971,27284.0,27283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428252291,0.4071,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693428253491,0.4071,27284.0,27283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428253792,0.4171,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693428257605,0.6171,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693428258706,0.3971,27281.0,27280.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693428259005,0.7942,27281.0,27277.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693428259208,0.7942,27281.0,27277.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693428259209,0.3971,27278.0,27277.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693428259397,0.3420832,27278.0,27277.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693428260215,0.3620832,27278.0,27277.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693428260802,0.3420832,27278.0,27277.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693428261306,0.3460832,27278.0,27277.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693428261509,0.3550832,27278.0,27277.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1693428261719,0.3550832,27278.0,27277.0,0.23778907]
["bitfinex-derivatives","BTCF0:USTF0",1693428262012,0.3600832,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428262204,0.3600832,27278.0,27277.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693428264416,0.5600832,27278.0,27277.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693428269919,0.5600832,27278.0,27277.0,0.23433392]
["bitfinex-derivatives","BTCF0:USTF0",1693428272412,0.46838612,27278.0,27277.0,0.23433392]
["bitfinex-derivatives","BTCF0:USTF0",1693428273417,0.49738942,27278.0,27277.0,0.23433392]
["bitfinex-derivatives","BTCF0:USTF0",1693428275817,0.49738942,27278.0,27277.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693428276410,0.49738942,27278.0,27277.0,0.27095089]
["bitfinex-derivatives","BTCF0:USTF0",1693428277722,0.49738942,27278.0,27277.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693428278022,0.49738942,27278.0,27277.0,0.23374443]
["bitfinex-derivatives","BTCF0:USTF0",1693428278217,0.49738942,27278.0,27277.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693428278823,0.49738942,27278.0,27277.0,0.23374443]
["bitfinex-derivatives","BTCF0:USTF0",1693428281724,0.49738942,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428281918,0.46838612,27278.0,27277.0,0.38218834]
["bitfinex-derivatives","BTCF0:USTF0",1693428284625,0.46838612,27278.0,27277.0,0.66143003]
["bitfinex-derivatives","BTCF0:USTF0",1693428284822,0.46838612,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428286319,0.4953,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428286919,0.4953,27278.0,27277.0,0.43881724]
["bitfinex-derivatives","BTCF0:USTF0",1693428287217,0.4953,27278.0,27277.0,0.68142481]
["bitfinex-derivatives","BTCF0:USTF0",1693428287918,0.4953,27278.0,27277.0,0.29233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428289825,0.4953,27278.0,27277.0,0.40142888]
["bitfinex-derivatives","BTCF0:USTF0",1693428290719,0.4953,27278.0,27277.0,0.29233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428290918,0.4953,27278.0,27277.0,0.40142331]
["bitfinex-derivatives","BTCF0:USTF0",1693428291921,0.4953,27278.0,27277.0,0.38142331]
["bitfinex-derivatives","BTCF0:USTF0",1693428292925,0.4953,27278.0,27277.0,0.34507983]
["bitfinex-derivatives","BTCF0:USTF0",1693428293825,0.4953,27278.0,27277.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693428295322,0.4953,27278.0,27277.0,0.21764838]
["bitfinex-derivatives","BTCF0:USTF0",1693428295723,0.4953,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428296233,0.4953,27278.0,27277.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693428297129,0.4953,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428300722,0.4953,27278.0,27277.0,0.21764838]
["bitfinex-derivatives","BTCF0:USTF0",1693428301129,0.4953,27278.0,27277.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1693428303637,0.4953,27278.0,27277.0,0.21578907]
["bitfinex-derivatives","BTCF0:USTF0",1693428306539,0.4953,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428306734,0.4953,27278.0,27277.0,0.34507983]
["bitfinex-derivatives","BTCF0:USTF0",1693428307336,0.4953,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428308532,0.4953,27278.0,27277.0,0.34520325]
["bitfinex-derivatives","BTCF0:USTF0",1693428313147,0.4953,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428315056,0.4953,27278.0,27277.0,0.21764838]
["bitfinex-derivatives","BTCF0:USTF0",1693428315449,0.4953,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428315843,0.4953,27278.0,27277.0,0.38142331]
["bitfinex-derivatives","BTCF0:USTF0",1693428316249,0.4953,27278.0,27277.0,0.27233745]
["bitfinex-derivatives","BTCF0:USTF0",1693428316545,0.4953,27278.0,27277.0,0.38142331]
["bitfinex-derivatives","BTCF0:USTF0",1693428316755,0.4953,27278.0,27277.0,0.34527306]
["bitfinex-derivatives","BTCF0:USTF0",1693428317044,0.4953,27278.0,27277.0,0.23403561]
["bitfinex-derivatives","BTCF0:USTF0",1693428319843,0.4953,27278.0,27277.0,0.07393561]
["bitfinex-derivatives","BTCF0:USTF0",1693428321749,0.4953,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428327962,0.5153,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428329751,0.5153,27278.0,27277.0,0.07393561]
["bitfinex-derivatives","BTCF0:USTF0",1693428330158,0.5153,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428330557,0.54507732,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428337961,0.2773,27277.0,27274.0,0.37293561]
["bitfinex-derivatives","BTCF0:USTF0",1693428338166,0.2773,27275.0,27274.0,0.37293561]
["bitfinex-derivatives","BTCF0:USTF0",1693428338466,0.2773,27275.0,27274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428338958,0.2773,27275.0,27274.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1693428339159,0.2773,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428339459,0.4773,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428339666,0.4813,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428339855,0.4853,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428341757,0.4853,27275.0,27274.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693428342666,0.5053,27275.0,27274.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693428344359,0.5053,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428344566,0.5053,27275.0,27274.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693428344954,0.5053,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428345153,0.4853,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428346253,0.4853,27275.0,27274.0,0.37954838]
["bitfinex-derivatives","BTCF0:USTF0",1693428347061,0.4853,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428351378,0.4853,27275.0,27274.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693428351578,0.4853,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428360091,0.4853,27275.0,27274.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693428360298,0.4853,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428360888,0.4853,27275.0,27274.0,0.37768907]
["bitfinex-derivatives","BTCF0:USTF0",1693428361289,0.51516028,27275.0,27274.0,0.37768907]
["bitfinex-derivatives","BTCF0:USTF0",1693428361491,0.51516028,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428362099,0.51516028,27275.0,27274.0,0.37768907]
["bitfinex-derivatives","BTCF0:USTF0",1693428362298,0.51516028,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428362500,0.51516028,27275.0,27274.0,0.37954838]
["bitfinex-derivatives","BTCF0:USTF0",1693428363297,0.51516028,27275.0,27274.0,0.43423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428363796,0.51516028,27275.0,27274.0,0.37954838]
["bitfinex-derivatives","BTCF0:USTF0",1693428364593,0.51516028,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428365802,0.51516028,27275.0,27274.0,0.37768907]
["bitfinex-derivatives","BTCF0:USTF0",1693428366300,0.51516028,27275.0,27274.0,0.37954838]
["bitfinex-derivatives","BTCF0:USTF0",1693428367894,0.51516028,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428374200,0.51516028,27275.0,27274.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693428374409,0.51516028,27275.0,27274.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1693428377302,0.51516028,27275.0,27274.0,0.43423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428377617,0.2773,27279.0,27274.0,1.15634442]
["bitfinex-derivatives","BTCF0:USTF0",1693428377795,0.2773,27279.0,27278.0,0.40123557]
["bitfinex-derivatives","BTCF0:USTF0",1693428377996,0.2773,27279.0,27278.0,0.51247302]
["bitfinex-derivatives","BTCF0:USTF0",1693428378199,0.2773,27279.0,27278.0,0.45959302]
["bitfinex-derivatives","BTCF0:USTF0",1693428378598,0.2773,27279.0,27278.0,0.53244157]
["bitfinex-derivatives","BTCF0:USTF0",1693428378801,0.2793,27279.0,27278.0,0.53244157]
["bitfinex-derivatives","BTCF0:USTF0",1693428379201,0.2823,27279.0,27278.0,0.55744157]
["bitfinex-derivatives","BTCF0:USTF0",1693428379808,0.4813,27279.0,27278.0,0.54444157]
["bitfinex-derivatives","BTCF0:USTF0",1693428380001,0.4783,27279.0,27278.0,0.54444157]
["bitfinex-derivatives","BTCF0:USTF0",1693428380201,0.4783,27279.0,27278.0,0.57044157]
["bitfinex-derivatives","BTCF0:USTF0",1693428380202,0.4813,27279.0,27278.0,0.57044157]
["bitfinex-derivatives","BTCF0:USTF0",1693428381012,0.3148,27279.0,27278.0,0.57044157]
["bitfinex-derivatives","BTCF0:USTF0",1693428381520,0.3138,27279.0,27278.0,0.57037981]
["bitfinex-derivatives","BTCF0:USTF0",1693428381819,0.4411,27289.0,27285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428382023,0.1619,27288.0,27286.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693428382320,0.4411,27289.0,27285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428382321,0.2773,27287.0,27285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428382510,0.2773,27286.0,27285.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428382910,0.4773,27286.0,27285.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693428383105,0.4773,27286.0,27285.0,0.41723745]
["bitfinex-derivatives","BTCF0:USTF0",1693428383517,0.4963,27286.0,27285.0,0.41523745]
["bitfinex-derivatives","BTCF0:USTF0",1693428385220,0.5153,27286.0,27285.0,0.41423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428388821,0.5153,27286.0,27285.0,0.43423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428391022,0.5153,27286.0,27285.0,0.41423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428391219,0.5153,27286.0,27285.0,0.43423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428392220,0.5153,27286.0,27285.0,0.41423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428392425,0.5153,27286.0,27285.0,0.43423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428392927,0.5153,27286.0,27285.0,0.41423745]
["bitfinex-derivatives","BTCF0:USTF0",1693428399831,0.5353,27286.0,27280.0,0.07255526]
["bitfinex-derivatives","BTCF0:USTF0",1693428400130,0.5546,27281.0,27279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428400436,0.2773,27280.0,27279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428400625,0.4391,27280.0,27279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428400826,0.4591,27280.0,27279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428401026,0.6591,27280.0,27279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428402533,0.6591,27280.0,27279.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1693428402534,0.6631,27280.0,27279.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1693428402735,0.6661,27280.0,27279.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1693428405638,0.6661,27280.0,27279.0,0.41568907]
["bitfinex-derivatives","BTCF0:USTF0",1693428405936,0.6661,27280.0,27279.0,0.47223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428408538,0.6661,27280.0,27279.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1693428408837,0.6661,27280.0,27279.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1693428409133,0.6461,27280.0,27279.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1693428409337,0.6661,27280.0,27279.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1693428410536,0.6661,27280.0,27279.0,0.41568907]
["bitfinex-derivatives","BTCF0:USTF0",1693428411138,0.6661,27280.0,27279.0,0.47223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428411849,0.6661,27280.0,27279.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1693428412033,0.6661,27280.0,27279.0,0.47223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428412542,0.6461,27280.0,27279.0,0.47223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428420236,0.6461,27280.0,27279.0,0.54479271]
["bitfinex-derivatives","BTCF0:USTF0",1693428422548,0.6461,27280.0,27279.0,0.47223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428423446,0.6461,27280.0,27279.0,0.58107034]
["bitfinex-derivatives","BTCF0:USTF0",1693428424650,0.6461,27280.0,27279.0,0.47223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428426349,0.6461,27280.0,27279.0,0.54508802]
["bitfinex-derivatives","BTCF0:USTF0",1693428427148,0.6461,27280.0,27279.0,0.47223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428430754,0.6461,27280.0,27279.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1693428431450,0.6461,27280.0,27279.0,0.47223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428432151,0.207,27280.0,27279.0,0.84238802]
["bitfinex-derivatives","BTCF0:USTF0",1693428432350,0.15199618,27280.0,27279.0,1.17881364]
["bitfinex-derivatives","BTCF0:USTF0",1693428432655,0.13689618,27280.0,27279.0,1.66953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428433955,0.13689618,27280.0,27279.0,1.68785745]
["bitfinex-derivatives","BTCF0:USTF0",1693428435150,0.13689618,27280.0,27279.0,2.07611521]
["bitfinex-derivatives","BTCF0:USTF0",1693428437453,0.13689618,27280.0,27279.0,1.68785745]
["bitfinex-derivatives","BTCF0:USTF0",1693428439159,0.13689618,27280.0,27279.0,1.79704015]
["bitfinex-derivatives","BTCF0:USTF0",1693428439457,0.13689618,27280.0,27279.0,1.797039]
["bitfinex-derivatives","BTCF0:USTF0",1693428439652,0.13689618,27280.0,27279.0,1.68785745]
["bitfinex-derivatives","BTCF0:USTF0",1693428440059,0.13689618,27280.0,27279.0,1.79702298]
["bitfinex-derivatives","BTCF0:USTF0",1693428440449,0.13689618,27280.0,27279.0,1.85315156]
["bitfinex-derivatives","BTCF0:USTF0",1693428440651,0.13689618,27280.0,27279.0,1.74398603]
["bitfinex-derivatives","BTCF0:USTF0",1693428442363,0.13689618,27280.0,27279.0,1.81676395]
["bitfinex-derivatives","BTCF0:USTF0",1693428443961,0.13689618,27280.0,27279.0,1.79676395]
["bitfinex-derivatives","BTCF0:USTF0",1693428444162,0.13689618,27280.0,27279.0,1.81676395]
["bitfinex-derivatives","BTCF0:USTF0",1693428444565,0.13689618,27280.0,27279.0,1.74398603]
["bitfinex-derivatives","BTCF0:USTF0",1693428444973,0.13689618,27280.0,27279.0,1.72398603]
["bitfinex-derivatives","BTCF0:USTF0",1693428445176,0.13689618,27280.0,27279.0,1.74398603]
["bitfinex-derivatives","BTCF0:USTF0",1693428446569,0.13689618,27280.0,27279.0,1.81676526]
["bitfinex-derivatives","BTCF0:USTF0",1693428447578,0.13689618,27280.0,27279.0,1.79676526]
["bitfinex-derivatives","BTCF0:USTF0",1693428448079,0.13689618,27280.0,27279.0,1.72398603]
["bitfinex-derivatives","BTCF0:USTF0",1693428449275,0.13689618,27280.0,27279.0,1.83315291]
["bitfinex-derivatives","BTCF0:USTF0",1693428449483,0.13689618,27280.0,27279.0,2.11224522]
["bitfinex-derivatives","BTCF0:USTF0",1693428450782,0.13689618,27280.0,27279.0,3.31224522]
["bitfinex-derivatives","BTCF0:USTF0",1693428452380,0.07784243,27280.0,27279.0,3.31224522]
["bitfinex-derivatives","BTCF0:USTF0",1693428452681,0.05129447,27280.0,27279.0,3.31224522]
["bitfinex-derivatives","BTCF0:USTF0",1693428457285,0.05129447,27280.0,27279.0,3.06968762]
["bitfinex-derivatives","BTCF0:USTF0",1693428457480,0.05129447,27280.0,27279.0,3.3122422]
["bitfinex-derivatives","BTCF0:USTF0",1693428458286,0.05129447,27280.0,27279.0,3.6788422]
["bitfinex-derivatives","BTCF0:USTF0",1693428458287,0.01702271,27280.0,27279.0,3.6788422]
["bitfinex-derivatives","BTCF0:USTF0",1693428458482,0.1543,27283.0,27282.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1693428458682,0.1643,27284.0,27282.0,2.97037497]
["bitfinex-derivatives","BTCF0:USTF0",1693428458879,0.2773,27290.0,27283.0,0.35002893]
["bitfinex-derivatives","BTCF0:USTF0",1693428459081,0.1654,27289.0,27283.0,0.07272893]
["bitfinex-derivatives","BTCF0:USTF0",1693428459286,0.1854,27289.0,27288.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1693428459488,0.1854,27289.0,27288.0,0.68853745]
["bitfinex-derivatives","BTCF0:USTF0",1693428460486,0.1944,27289.0,27288.0,0.68853745]
["bitfinex-derivatives","BTCF0:USTF0",1693428460786,0.3944,27289.0,27288.0,0.68853745]
["bitfinex-derivatives","BTCF0:USTF0",1693428461181,0.4034,27289.0,27288.0,0.68853745]
["bitfinex-derivatives","BTCF0:USTF0",1693428467392,0.6807,27289.0,27288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428468189,0.6807,27289.0,27288.0,0.35468907]
["bitfinex-derivatives","BTCF0:USTF0",1693428468589,0.6807,27289.0,27288.0,0.41123745]
["bitfinex-derivatives","BTCF0:USTF0",1693428469388,0.6807,27289.0,27288.0,0.68853745]
["bitfinex-derivatives","BTCF0:USTF0",1693428472481,0.6717,27289.0,27288.0,0.69153745]
["bitfinex-derivatives","BTCF0:USTF0",1693428472684,0.6627,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428473292,0.6627,27289.0,27288.0,0.69153745]
["bitfinex-derivatives","BTCF0:USTF0",1693428473494,0.6627,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428474090,0.6427,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428475791,0.3654,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428495900,0.3854,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428496806,0.3854,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428497498,0.3654,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428497698,0.6427,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428501203,0.3654,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428501507,0.2,27289.0,27288.0,1.06557461]
["bitfinex-derivatives","BTCF0:USTF0",1693428501706,0.2,27289.0,27288.0,1.10194319]
["bitfinex-derivatives","BTCF0:USTF0",1693428502606,0.2,27289.0,27288.0,1.06566593]
["bitfinex-derivatives","BTCF0:USTF0",1693428502902,0.2,27289.0,27288.0,0.99283745]
["bitfinex-derivatives","BTCF0:USTF0",1693428504003,0.2,27289.0,27288.0,1.06566243]
["bitfinex-derivatives","BTCF0:USTF0",1693428504705,0.2,27289.0,27288.0,0.99283745]
["bitfinex-derivatives","BTCF0:USTF0",1693428505007,0.2,27289.0,27288.0,1.01115745]
["bitfinex-derivatives","BTCF0:USTF0",1693428509815,0.2,27289.0,27288.0,1.08398243]
["bitfinex-derivatives","BTCF0:USTF0",1693428510920,0.2,27289.0,27288.0,1.06398243]
["bitfinex-derivatives","BTCF0:USTF0",1693428512711,0.2,27289.0,27288.0,1.08398243]
["bitfinex-derivatives","BTCF0:USTF0",1693428512913,0.2,27289.0,27288.0,1.13772808]
["bitfinex-derivatives","BTCF0:USTF0",1693428513812,0.2,27289.0,27288.0,1.0649031]
["bitfinex-derivatives","BTCF0:USTF0",1693428514007,0.2,27289.0,27288.0,1.13772808]
["bitfinex-derivatives","BTCF0:USTF0",1693428514220,0.2,27289.0,27288.0,1.08398243]
["bitfinex-derivatives","BTCF0:USTF0",1693428514813,0.2,27289.0,27288.0,1.01115745]
["bitfinex-derivatives","BTCF0:USTF0",1693428515116,0.2,27289.0,27288.0,0.99115745]
["bitfinex-derivatives","BTCF0:USTF0",1693428515318,0.2,27289.0,27288.0,1.01115745]
["bitfinex-derivatives","BTCF0:USTF0",1693428516620,0.2,27289.0,27288.0,1.06398243]
["bitfinex-derivatives","BTCF0:USTF0",1693428517918,0.2,27289.0,27288.0,0.99115745]
["bitfinex-derivatives","BTCF0:USTF0",1693428524828,0.2,27289.0,27288.0,1.06394811]
["bitfinex-derivatives","BTCF0:USTF0",1693428528727,0.22,27289.0,27288.0,0.67541066]
["bitfinex-derivatives","BTCF0:USTF0",1693428528935,0.22,27289.0,27288.0,0.60262]
["bitfinex-derivatives","BTCF0:USTF0",1693428529134,0.22,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428532331,0.22,27289.0,27288.0,0.63898907]
["bitfinex-derivatives","BTCF0:USTF0",1693428533134,0.22,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428537236,0.2,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428537540,0.22,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428538436,0.3749,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428541546,0.3749,27289.0,27288.0,0.64084838]
["bitfinex-derivatives","BTCF0:USTF0",1693428541941,0.3749,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428542247,0.3749,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428548758,0.3549,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428549255,0.3549,27289.0,27288.0,0.63898907]
["bitfinex-derivatives","BTCF0:USTF0",1693428549462,0.3549,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428551351,0.3549,27289.0,27288.0,0.63898907]
["bitfinex-derivatives","BTCF0:USTF0",1693428552665,0.3549,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428552865,0.3549,27289.0,27288.0,0.63898907]
["bitfinex-derivatives","BTCF0:USTF0",1693428553163,0.3549,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428553357,0.3549,27289.0,27288.0,0.63898907]
["bitfinex-derivatives","BTCF0:USTF0",1693428553567,0.3549,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428554159,0.3549,27289.0,27288.0,0.64084838]
["bitfinex-derivatives","BTCF0:USTF0",1693428554565,0.3549,27289.0,27288.0,0.69553745]
["bitfinex-derivatives","BTCF0:USTF0",1693428555561,0.3549,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428557660,0.6322,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428562673,0.66095059,27289.0,27288.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1693428566274,0.66095059,27289.0,27288.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693428567775,0.6322,27289.0,27288.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693428569273,0.6322,27289.0,27288.0,0.36168907]
["bitfinex-derivatives","BTCF0:USTF0",1693428569479,0.6322,27289.0,27288.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693428576978,0.6322,27289.0,27288.0,0.37979066]
["bitfinex-derivatives","BTCF0:USTF0",1693428578081,0.6322,27289.0,27288.0,0.49102811]
["bitfinex-derivatives","BTCF0:USTF0",1693428578578,0.6322,27289.0,27288.0,0.41823745]
["bitfinex-derivatives","BTCF0:USTF0",1693428579780,0.6322,27289.0,27288.0,0.416186]
["bitfinex-derivatives","BTCF0:USTF0",1693428580182,0.6322,27289.0,27288.0,0.37994078]
["bitfinex-derivatives","BTCF0:USTF0",1693428580574,0.6522,27289.0,27288.0,0.37994078]
["bitfinex-derivatives","BTCF0:USTF0",1693428592086,0.6522,27289.0,27288.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693428595683,0.6322,27289.0,27288.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693428598489,0.6322,27289.0,27288.0,0.36354838]
["bitfinex-derivatives","BTCF0:USTF0",1693428600192,0.6322,27289.0,27288.0,0.37994078]
["bitfinex-derivatives","BTCF0:USTF0",1693428607200,0.6322,27289.0,27288.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1693428614903,0.6322,27289.0,27288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693428615315,0.9295,27289.0,27286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428615520,0.2773,27287.0,27286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428615818,0.2973,27287.0,27286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428616213,0.2973,27287.0,27283.0,0.37294078]
["bitfinex-derivatives","BTCF0:USTF0",1693428616408,0.2773,27284.0,27283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693428617417,0.2773,27284.0,27283.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1693428618906,0.2773,27284.0,27283.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1693428619312,0.2783,27284.0,27283.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1693428619718,0.2793,27284.0,27283.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1693428623815,0.4793,27284.0,27283.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1693428628927,0.4793,27284.0,27283.0,0.38568907]
["bitfinex-derivatives","BTCF0:USTF0",1693428629119,0.202,27284.0,27283.0,0.68298907]
["bitfinex-derivatives","BTCF0:USTF0",1693428629526,0.202,27284.0,27283.0,0.73953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428630323,0.4793,27284.0,27283.0,0.46223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428631723,0.4793,27284.0,27283.0,0.38568907]
["bitfinex-derivatives","BTCF0:USTF0",1693428633826,0.4793,27284.0,27283.0,0.44223745]
["bitfinex-derivatives","BTCF0:USTF0",1693428641036,0.4793,27284.0,27283.0,0.38568907]
["bitfinex-derivatives","BTCF0:USTF0",1693428642838,0.202,27284.0,27283.0,0.66298907]
["bitfinex-derivatives","BTCF0:USTF0",1693428643039,0.202,27284.0,27283.0,0.71953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428649341,0.202,27284.0,27283.0,0.73953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428651440,0.202,27284.0,27283.0,0.81232334]
["bitfinex-derivatives","BTCF0:USTF0",1693428652336,0.202,27284.0,27283.0,0.73953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428654343,0.202,27284.0,27283.0,0.84871629]
["bitfinex-derivatives","BTCF0:USTF0",1693428657544,0.202,27284.0,27283.0,0.82871629]
["bitfinex-derivatives","BTCF0:USTF0",1693428659951,0.202,27284.0,27283.0,0.82880892]
["bitfinex-derivatives","BTCF0:USTF0",1693428660148,0.202,27284.0,27283.0,0.7923851]
["bitfinex-derivatives","BTCF0:USTF0",1693428667255,0.202,27284.0,27283.0,0.82880892]
["bitfinex-derivatives","BTCF0:USTF0",1693428670050,0.202,27284.0,27283.0,0.71953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428670449,0.202,27284.0,27283.0,0.82883632]
["bitfinex-derivatives","BTCF0:USTF0",1693428671459,0.202,27284.0,27283.0,0.71953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428675165,0.202,27284.0,27283.0,0.82887323]
["bitfinex-derivatives","BTCF0:USTF0",1693428685569,0.202,27284.0,27283.0,0.71953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428690170,0.202,27284.0,27283.0,0.82898132]
["bitfinex-derivatives","BTCF0:USTF0",1693428693265,0.202,27284.0,27283.0,0.79251112]
["bitfinex-derivatives","BTCF0:USTF0",1693428693464,0.202,27284.0,27283.0,0.68127367]
["bitfinex-derivatives","BTCF0:USTF0",1693428693671,0.202,27284.0,27283.0,0.73596274]
["bitfinex-derivatives","BTCF0:USTF0",1693428694369,0.202,27284.0,27283.0,0.79251112]
["bitfinex-derivatives","BTCF0:USTF0",1693428694974,0.202,27284.0,27283.0,0.71953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428695173,0.202,27284.0,27283.0,0.79250252]
["bitfinex-derivatives","BTCF0:USTF0",1693428698272,0.202,27284.0,27283.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1693428698477,0.222,27284.0,27283.0,0.71775321]
["bitfinex-derivatives","BTCF0:USTF0",1693428698668,0.222,27284.0,27283.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1693428699571,0.4993,27284.0,27283.0,0.40396409]
["bitfinex-derivatives","BTCF0:USTF0",1693428699765,0.4993,27284.0,27283.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1693428701383,0.4983,27284.0,27283.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1693428701576,0.5083,27284.0,27280.0,0.07296409]
["bitfinex-derivatives","BTCF0:USTF0",1693428701876,0.2773,27281.0,27279.0,0.07296409]
["bitfinex-derivatives","BTCF0:USTF0",1693428702078,0.2773,27280.0,27279.0,0.07296409]
["bitfinex-derivatives","BTCF0:USTF0",1693428702478,0.2973,27280.0,27279.0,0.07296409]
["bitfinex-derivatives","BTCF0:USTF0",1693428703277,0.5003,27280.0,27279.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693428704072,0.5003,27280.0,27279.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693428704474,0.5003,27280.0,27279.0,0.10263146]
["bitfinex-derivatives","BTCF0:USTF0",1693428704675,0.5013,27280.0,27279.0,0.10263146]
["bitfinex-derivatives","BTCF0:USTF0",1693428705983,0.5013,27280.0,27279.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693428707086,0.6676,27280.0,27279.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693428710185,0.6676,27280.0,27279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693428710582,0.8306,27280.0,27279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693428714394,0.85949029,27280.0,27279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693428718305,0.89549029,27280.0,27274.0,0.02898711]
["bitfinex-derivatives","BTCF0:USTF0",1693428718505,0.2773,27275.0,27273.0,0.35026409]
["bitfinex-derivatives","BTCF0:USTF0",1693428718703,0.2773,27274.0,27273.0,0.35026409]
["bitfinex-derivatives","BTCF0:USTF0",1693428718907,0.37758291,27274.0,27273.0,0.40495316]
["bitfinex-derivatives","BTCF0:USTF0",1693428719403,0.37758291,27274.0,27273.0,0.40681247]
["bitfinex-derivatives","BTCF0:USTF0",1693428719603,0.2,27274.0,27273.0,0.42681247]
["bitfinex-derivatives","BTCF0:USTF0",1693428719906,0.2,27274.0,27273.0,0.46330159]
["bitfinex-derivatives","BTCF0:USTF0",1693428720110,0.2,27274.0,27273.0,0.51799066]
["bitfinex-derivatives","BTCF0:USTF0",1693428720404,0.10831041,27274.0,27273.0,0.79684341]
["bitfinex-derivatives","BTCF0:USTF0",1693428720607,0.11131041,27274.0,27273.0,0.83084341]
["bitfinex-derivatives","BTCF0:USTF0",1693428720797,0.11131041,27274.0,27273.0,0.86004714]
["bitfinex-derivatives","BTCF0:USTF0",1693428721303,0.11531041,27274.0,27273.0,0.88204714]
["bitfinex-derivatives","BTCF0:USTF0",1693428721906,0.11531041,27274.0,27273.0,0.63943647]
["bitfinex-derivatives","BTCF0:USTF0",1693428722396,0.11531041,27274.0,27273.0,0.88204871]
["bitfinex-derivatives","BTCF0:USTF0",1693428722605,0.11531041,27274.0,27273.0,0.63943647]
["bitfinex-derivatives","BTCF0:USTF0",1693428723898,0.11531041,27274.0,27273.0,0.49374118]
["bitfinex-derivatives","BTCF0:USTF0",1693428724091,0.11531041,27274.0,27273.0,0.60285422]
["bitfinex-derivatives","BTCF0:USTF0",1693428724290,0.11531041,27274.0,27273.0,0.49374118]
["bitfinex-derivatives","BTCF0:USTF0",1693428724495,0.11531041,27274.0,27273.0,0.4371928]
["bitfinex-derivatives","BTCF0:USTF0",1693428724998,0.11531041,27274.0,27273.0,0.49374118]
["bitfinex-derivatives","BTCF0:USTF0",1693428730405,0.11531041,27274.0,27273.0,0.47374118]
["bitfinex-derivatives","BTCF0:USTF0",1693428730611,0.11531041,27274.0,27273.0,0.49374118]
["bitfinex-derivatives","BTCF0:USTF0",1693428731009,0.39261041,27274.0,27273.0,0.36250373]
["bitfinex-derivatives","BTCF0:USTF0",1693428733711,0.39261041,27274.0,27273.0,0.50819902]
["bitfinex-derivatives","BTCF0:USTF0",1693428734807,0.39261041,27274.0,27273.0,0.75082291]
["bitfinex-derivatives","BTCF0:USTF0",1693428735311,0.39261041,27274.0,27273.0,0.47166778]
["bitfinex-derivatives","BTCF0:USTF0",1693428735507,0.39261041,27274.0,27273.0,0.36250373]
["bitfinex-derivatives","BTCF0:USTF0",1693428735913,0.39261041,27274.0,27273.0,0.43529034]
["bitfinex-derivatives","BTCF0:USTF0",1693428737714,0.39261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428738719,0.39261041,27274.0,27273.0,0.19436778]
["bitfinex-derivatives","BTCF0:USTF0",1693428742507,0.39261041,27274.0,27273.0,0.47352829]
["bitfinex-derivatives","BTCF0:USTF0",1693428742714,0.39261041,27274.0,27273.0,0.327833]
["bitfinex-derivatives","BTCF0:USTF0",1693428744811,0.39261041,27274.0,27273.0,0.50995211]
["bitfinex-derivatives","BTCF0:USTF0",1693428745620,0.39261041,27274.0,27273.0,0.56464118]
["bitfinex-derivatives","BTCF0:USTF0",1693428745912,0.39261041,27274.0,27273.0,0.50995211]
["bitfinex-derivatives","BTCF0:USTF0",1693428747823,0.39261041,27274.0,27273.0,0.327833]
["bitfinex-derivatives","BTCF0:USTF0",1693428748020,0.39261041,27274.0,27273.0,0.47376223]
["bitfinex-derivatives","BTCF0:USTF0",1693428748519,0.39261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428749416,0.41261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428749723,0.41261041,27274.0,27273.0,0.19466443]
["bitfinex-derivatives","BTCF0:USTF0",1693428750022,0.41261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428750223,0.41261041,27274.0,27273.0,0.1946638]
["bitfinex-derivatives","BTCF0:USTF0",1693428750521,0.41261041,27274.0,27273.0,0.15817697]
["bitfinex-derivatives","BTCF0:USTF0",1693428753827,0.41261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428754029,0.41261041,27274.0,27273.0,0.15817697]
["bitfinex-derivatives","BTCF0:USTF0",1693428754727,0.41261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428755627,0.39261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428755928,0.41261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428756227,0.39261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428757819,0.39261041,27274.0,27273.0,0.15817949]
["bitfinex-derivatives","BTCF0:USTF0",1693428763030,0.41261041,27274.0,27273.0,0.15817949]
["bitfinex-derivatives","BTCF0:USTF0",1693428764129,0.41261041,27274.0,27273.0,0.08520373]
["bitfinex-derivatives","BTCF0:USTF0",1693428765928,0.41261041,27274.0,27273.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693428777746,0.2773,27273.0,27271.0,0.10239354]
["bitfinex-derivatives","BTCF0:USTF0",1693428778045,0.2773,27272.0,27271.0,0.10239354]
["bitfinex-derivatives","BTCF0:USTF0",1693428778242,0.2773,27272.0,27271.0,0.04941778]
["bitfinex-derivatives","BTCF0:USTF0",1693428778633,0.2773,27272.0,27271.0,0.02941778]
["bitfinex-derivatives","BTCF0:USTF0",1693428778943,0.2773,27272.0,27270.0,0.10946007]
["bitfinex-derivatives","BTCF0:USTF0",1693428779238,0.10831041,27272.0,27271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693428779445,0.38961041,27272.0,27271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693428779649,0.38961041,27272.0,27271.0,0.09697236]
["bitfinex-derivatives","BTCF0:USTF0",1693428779847,0.38961041,27272.0,27271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693428780349,0.38961041,27272.0,27271.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693428781046,0.38961041,27272.0,27271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693428781346,0.39361041,27272.0,27271.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693428788661,0.39361041,27272.0,27271.0,0.13646007]
["bitfinex-derivatives","BTCF0:USTF0",1693428790656,0.42358583,27272.0,27271.0,0.13646007]
["bitfinex-derivatives","BTCF0:USTF0",1693428793762,0.42358583,27272.0,27271.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693428793960,0.42358583,27272.0,27271.0,0.1365552]
["bitfinex-derivatives","BTCF0:USTF0",1693428798060,0.39361041,27272.0,27271.0,0.1365552]
["bitfinex-derivatives","BTCF0:USTF0",1693428800271,0.39361041,27272.0,27271.0,0.10004561]
["bitfinex-derivatives","BTCF0:USTF0",1693428802677,0.39361041,27272.0,27271.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693428810785,0.39361041,27272.0,27271.0,0.10004561]
["bitfinex-derivatives","BTCF0:USTF0",1693428814181,0.41361041,27272.0,27271.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693428815585,0.41361041,27272.0,27271.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693428815790,0.41361041,27272.0,27271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693428817790,0.41361041,27272.0,27267.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693428817989,0.2773,27268.0,27267.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1693428818589,0.2773,27268.0,27267.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1693428818782,0.2773,27268.0,27267.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693428819285,0.38561041,27268.0,27267.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693428820476,0.38961041,27268.0,27267.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1693428820888,0.39361041,27268.0,27267.0,0.20390693]
["bitfinex-derivatives","BTCF0:USTF0",1693428821086,0.39361041,27268.0,27267.0,0.18390693]
["bitfinex-derivatives","BTCF0:USTF0",1693428823287,0.39361041,27268.0,27267.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693428823489,0.41361041,27268.0,27267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428824490,0.41261041,27268.0,27267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693428826090,0.41261041,27268.0,27265.0,0.19491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428826290,0.2773,27266.0,27265.0,0.19491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428827696,0.38961041,27266.0,27265.0,0.19491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428828599,0.39361041,27266.0,27265.0,0.19491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428829392,0.39361041,27266.0,27265.0,0.21491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428829900,0.39361041,27266.0,27265.0,0.32615181]
["bitfinex-derivatives","BTCF0:USTF0",1693428831505,0.39361041,27266.0,27265.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428832101,0.39361041,27266.0,27265.0,0.21491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428832302,0.39361041,27266.0,27265.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428832488,0.39361041,27266.0,27265.0,0.21491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428833197,0.39361041,27266.0,27265.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428834502,0.39361041,27266.0,27265.0,0.24960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428834800,0.39361041,27266.0,27265.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428835402,0.39361041,27266.0,27265.0,0.24960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428835602,0.39361041,27266.0,27265.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428837015,0.39361041,27266.0,27265.0,0.21491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428837909,0.39361041,27266.0,27265.0,0.26960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428838205,0.39361041,27266.0,27265.0,0.24960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428838607,0.39361041,27266.0,27265.0,0.19491436]
["bitfinex-derivatives","BTCF0:USTF0",1693428838808,0.39361041,27266.0,27265.0,0.24960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428842597,0.39361041,27266.0,27265.0,0.30615181]
["bitfinex-derivatives","BTCF0:USTF0",1693428854315,0.39361041,27266.0,27265.0,0.45212563]
["bitfinex-derivatives","BTCF0:USTF0",1693428855019,0.39361041,27266.0,27265.0,0.30615181]
["bitfinex-derivatives","BTCF0:USTF0",1693428858229,0.39361041,27266.0,27265.0,0.24960343]
["bitfinex-derivatives","BTCF0:USTF0",1693428860830,0.39361041,27266.0,27265.0,0.30615181]
["bitfinex-derivatives","BTCF0:USTF0",1693428863017,0.39361041,27266.0,27265.0,0.69481349]
["bitfinex-derivatives","BTCF0:USTF0",1693428866629,0.39361041,27266.0,27265.0,0.41817604]
["bitfinex-derivatives","BTCF0:USTF0",1693428867033,0.39361041,27266.0,27265.0,0.47286511]
["bitfinex-derivatives","BTCF0:USTF0",1693428868529,0.39361041,27266.0,27265.0,0.52941349]
["bitfinex-derivatives","BTCF0:USTF0",1693428869931,0.39361041,27266.0,27265.0,0.14075181]
["bitfinex-derivatives","BTCF0:USTF0",1693428872841,0.39361041,27266.0,27265.0,0.08606274]
["bitfinex-derivatives","BTCF0:USTF0",1693428873646,0.39361041,27266.0,27265.0,0.14075181]
["bitfinex-derivatives","BTCF0:USTF0",1693428877955,0.39361041,27266.0,27265.0,0.38344172]
["bitfinex-derivatives","BTCF0:USTF0",1693428879849,0.39361041,27266.0,27265.0,0.52966822]
["bitfinex-derivatives","BTCF0:USTF0",1693428881555,0.39361041,27266.0,27265.0,0.38344172]
["bitfinex-derivatives","BTCF0:USTF0",1693428889961,0.39361041,27266.0,27265.0,0.52966857]
["bitfinex-derivatives","BTCF0:USTF0",1693428893161,0.39361041,27266.0,27265.0,0.25042109]
["bitfinex-derivatives","BTCF0:USTF0",1693428898560,0.39361041,27266.0,27265.0,0.25041893]
["bitfinex-derivatives","BTCF0:USTF0",1693428900062,0.39361041,27266.0,27265.0,0.38344263]
["bitfinex-derivatives","BTCF0:USTF0",1693428900365,0.39361041,27266.0,27265.0,0.52966645]
["bitfinex-derivatives","BTCF0:USTF0",1693428902863,0.39361041,27266.0,27265.0,0.38344263]
["bitfinex-derivatives","BTCF0:USTF0",1693428903066,0.06128222,27266.0,27265.0,0.86352116]
["bitfinex-derivatives","BTCF0:USTF0",1693428910266,0.06128222,27266.0,27265.0,0.68074263]
["bitfinex-derivatives","BTCF0:USTF0",1693428910968,0.06128222,27266.0,27265.0,0.66074263]
["bitfinex-derivatives","BTCF0:USTF0",1693428912063,0.06128222,27266.0,27265.0,0.68074263]
["bitfinex-derivatives","BTCF0:USTF0",1693428912262,0.06128222,27266.0,27265.0,0.66074263]
["bitfinex-derivatives","BTCF0:USTF0",1693428915167,0.06128222,27266.0,27265.0,0.41805181]
["bitfinex-derivatives","BTCF0:USTF0",1693428917672,0.33858222,27266.0,27265.0,0.41805181]
["bitfinex-derivatives","BTCF0:USTF0",1693428920174,0.33858222,27266.0,27265.0,0.80686116]
["bitfinex-derivatives","BTCF0:USTF0",1693428920475,0.33858222,27266.0,27265.0,0.56418793]
["bitfinex-derivatives","BTCF0:USTF0",1693428923176,0.33858222,27266.0,27265.0,0.66072534]
["bitfinex-derivatives","BTCF0:USTF0",1693428927772,0.33858222,27266.0,27265.0,0.38342534]
["bitfinex-derivatives","BTCF0:USTF0",1693428930287,0.33858222,27266.0,27265.0,0.23219854]
["bitfinex-derivatives","BTCF0:USTF0",1693428931177,0.33858222,27266.0,27265.0,0.47487254]
["bitfinex-derivatives","BTCF0:USTF0",1693428931790,0.33858222,27266.0,27265.0,0.52956161]
["bitfinex-derivatives","BTCF0:USTF0",1693428933178,0.33226703,27266.0,27265.0,0.52956161]
["bitfinex-derivatives","BTCF0:USTF0",1693428937693,0.33226703,27266.0,27265.0,0.80686161]
["bitfinex-derivatives","BTCF0:USTF0",1693428938492,0.33226703,27266.0,27265.0,0.84350434]
["bitfinex-derivatives","BTCF0:USTF0",1693428942715,0.35226703,27266.0,27265.0,0.73226689]
["bitfinex-derivatives","BTCF0:USTF0",1693428943009,0.35226703,27266.0,27265.0,0.45496689]
["bitfinex-derivatives","BTCF0:USTF0",1693428945509,0.35226703,27266.0,27265.0,0.41841503]
["bitfinex-derivatives","BTCF0:USTF0",1693428945911,0.35226703,27266.0,27265.0,0.52965248]
["bitfinex-derivatives","BTCF0:USTF0",1693428948010,0.35226703,27266.0,27265.0,0.38342581]
["bitfinex-derivatives","BTCF0:USTF0",1693428953314,0.2973,27266.0,27265.0,0.56620434]
["bitfinex-derivatives","BTCF0:USTF0",1693428953519,0.2972391,27266.0,27265.0,0.56620434]
["bitfinex-derivatives","BTCF0:USTF0",1693428954616,0.2973,27266.0,27265.0,0.56620434]
["bitfinex-derivatives","BTCF0:USTF0",1693428955922,0.2773,27266.0,27265.0,0.56620434]
["bitfinex-derivatives","BTCF0:USTF0",1693428956119,0.4773,27266.0,27265.0,0.56620434]
["bitfinex-derivatives","BTCF0:USTF0",1693428957721,0.4773,27266.0,27265.0,0.45496689]
["bitfinex-derivatives","BTCF0:USTF0",1693428957914,0.4973,27266.0,27265.0,0.47508036]
["bitfinex-derivatives","BTCF0:USTF0",1693428958608,0.4973,27266.0,27265.0,0.52976943]
["bitfinex-derivatives","BTCF0:USTF0",1693428960625,0.4973,27266.0,27265.0,0.25047255]
["bitfinex-derivatives","BTCF0:USTF0",1693428960924,0.4773,27266.0,27265.0,0.19392417]
["bitfinex-derivatives","BTCF0:USTF0",1693428961514,0.4773,27266.0,27265.0,0.25047255]
["bitfinex-derivatives","BTCF0:USTF0",1693428967534,0.4773,27266.0,27265.0,0.14075181]
["bitfinex-derivatives","BTCF0:USTF0",1693428974026,0.10060001,27266.0,27265.0,0.68073145]
["bitfinex-derivatives","BTCF0:USTF0",1693428974221,0.10060001,27266.0,27265.0,0.86350998]
["bitfinex-derivatives","BTCF0:USTF0",1693428974430,0.2773,27275.0,27271.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693428974730,0.2773,27275.0,27273.0,0.35045558]
["bitfinex-derivatives","BTCF0:USTF0",1693428974929,0.2773,27275.0,27274.0,0.07315558]
["bitfinex-derivatives","BTCF0:USTF0",1693428975135,0.2773,27278.0,27274.0,1.11827082]
["bitfinex-derivatives","BTCF0:USTF0",1693428975435,0.2773,27278.0,27277.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693428975634,0.2773,27278.0,27277.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693428976530,0.4853,27278.0,27277.0,0.38953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428976926,0.4963,27278.0,27277.0,0.39053745]
["bitfinex-derivatives","BTCF0:USTF0",1693428977335,0.4883,27278.0,27277.0,0.38953745]
["bitfinex-derivatives","BTCF0:USTF0",1693428977634,0.4963,27278.0,27277.0,0.39053745]
["bitfinex-derivatives","BTCF0:USTF0",1693428977836,0.4963,27278.0,27277.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693428987546,0.4963,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693428993945,0.54628275,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693429009156,0.52628275,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693429032673,0.52508621,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693429034569,0.54508621,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693429034768,0.54508621,27278.0,27272.0,0.23527004]
["bitfinex-derivatives","BTCF0:USTF0",1693429034974,0.2773,27273.0,27272.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429035478,0.5746,27273.0,27270.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429035774,0.2773,27271.0,27269.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429035971,0.2773,27270.0,27267.0,0.39627004]
["bitfinex-derivatives","BTCF0:USTF0",1693429036171,0.2773,27268.0,27267.0,0.39627004]
["bitfinex-derivatives","BTCF0:USTF0",1693429036665,0.4773,27268.0,27267.0,0.23527004]
["bitfinex-derivatives","BTCF0:USTF0",1693429037673,0.4773,27268.0,27267.0,0.19117927]
["bitfinex-derivatives","BTCF0:USTF0",1693429038277,0.4813,27268.0,27267.0,0.21917927]
["bitfinex-derivatives","BTCF0:USTF0",1693429038680,0.4813,27268.0,27267.0,0.24517927]
["bitfinex-derivatives","BTCF0:USTF0",1693429039280,0.4843,27268.0,27267.0,0.24517927]
["bitfinex-derivatives","BTCF0:USTF0",1693429040475,0.4843,27268.0,27267.0,0.08297927]
["bitfinex-derivatives","BTCF0:USTF0",1693429040681,0.4843,27268.0,27267.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693429041680,0.4803,27268.0,27267.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693429041872,0.4833,27268.0,27267.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693429042472,0.5123,27268.0,27267.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693429042679,0.5113,27268.0,27267.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693429043275,0.5443,27268.0,27267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429046577,0.5443,27268.0,27265.0,0.00055011]
["bitfinex-derivatives","BTCF0:USTF0",1693429046578,0.8643,27268.0,27265.0,0.00055011]
["bitfinex-derivatives","BTCF0:USTF0",1693429046775,0.2773,27265.0,27262.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429046974,0.2773,27263.0,27262.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429047980,0.4773,27263.0,27262.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429048487,0.4813,27263.0,27262.0,0.09507004]
["bitfinex-derivatives","BTCF0:USTF0",1693429048682,0.4813,27263.0,27262.0,0.11507004]
["bitfinex-derivatives","BTCF0:USTF0",1693429049188,0.5013,27263.0,27259.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429049374,0.2773,27260.0,27259.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429050582,0.22225404,27260.0,27259.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429050782,0.22225404,27260.0,27258.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429051076,0.2773,27259.0,27257.0,0.1018269]
["bitfinex-derivatives","BTCF0:USTF0",1693429051283,0.2773,27258.0,27257.0,0.1018269]
["bitfinex-derivatives","BTCF0:USTF0",1693429052173,0.2773,27258.0,27257.0,0.07307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429052578,0.2793,27258.0,27257.0,0.07507004]
["bitfinex-derivatives","BTCF0:USTF0",1693429052880,0.2793,27258.0,27257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693429053481,0.2793,27258.0,27257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693429053482,0.2823,27258.0,27257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693429053881,0.3023,27258.0,27257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693429054279,0.8023,27258.0,27257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693429055178,0.8023,27258.0,27256.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1693429055385,0.5546,27257.0,27252.0,0.10307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429055580,0.2773,27253.0,27252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693429055976,0.2773,27253.0,27252.0,0.10307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429055977,0.18553612,27253.0,27252.0,0.10307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429056679,0.18953612,27253.0,27252.0,0.10307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429057075,0.19353612,27253.0,27252.0,0.10307004]
["bitfinex-derivatives","BTCF0:USTF0",1693429057983,0.12012645,27253.0,27252.0,0.13960506]
["bitfinex-derivatives","BTCF0:USTF0",1693429058283,0.02836446,27253.0,27252.0,0.13960506]
["bitfinex-derivatives","BTCF0:USTF0",1693429059075,0.02836446,27253.0,27252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693429059474,0.02836446,27253.0,27252.0,0.10285544]
["bitfinex-derivatives","BTCF0:USTF0",1693429059875,0.02836446,27253.0,27252.0,0.21409289]
["bitfinex-derivatives","BTCF0:USTF0",1693429060077,0.02836446,27253.0,27252.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693429060477,0.02836446,27253.0,27252.0,0.21407755]
["bitfinex-derivatives","BTCF0:USTF0",1693429060887,0.02836446,27253.0,27252.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693429061281,0.22836446,27253.0,27252.0,0.14123745]
["bitfinex-derivatives","BTCF0:USTF0",1693429061478,0.22836446,27253.0,27252.0,0.1593766]
["bitfinex-derivatives","BTCF0:USTF0",1693429061984,0.22836446,27253.0,27252.0,0.10282822]
["bitfinex-derivatives","BTCF0:USTF0",1693429064678,0.22836446,27253.0,27252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693429067590,0.22836446,27253.0,27252.0,0.10282822]
["bitfinex-derivatives","BTCF0:USTF0",1693429067791,0.22836446,27253.0,27252.0,0.1593766]
["bitfinex-derivatives","BTCF0:USTF0",1693429069086,0.22836446,27253.0,27252.0,0.21406567]
["bitfinex-derivatives","BTCF0:USTF0",1693429070083,0.22836446,27253.0,27252.0,0.23406567]
["bitfinex-derivatives","BTCF0:USTF0",1693429070391,0.22836446,27253.0,27252.0,0.27084251]
["bitfinex-derivatives","BTCF0:USTF0",1693429070591,0.22836446,27253.0,27252.0,0.54814251]
["bitfinex-derivatives","BTCF0:USTF0",1693429071495,0.22836446,27253.0,27252.0,0.43853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429072893,0.22836446,27253.0,27252.0,0.68131012]
["bitfinex-derivatives","BTCF0:USTF0",1693429073096,0.1556,27257.0,27252.0,0.68131012]
["bitfinex-derivatives","BTCF0:USTF0",1693429073097,0.1556,27257.0,27254.0,0.04783772]
["bitfinex-derivatives","BTCF0:USTF0",1693429073396,0.2773,27255.0,27254.0,0.04783772]
["bitfinex-derivatives","BTCF0:USTF0",1693429073599,0.2773,27255.0,27254.0,0.15907517]
["bitfinex-derivatives","BTCF0:USTF0",1693429074900,0.2773,27255.0,27254.0,0.16207517]
["bitfinex-derivatives","BTCF0:USTF0",1693429075201,0.4773,27255.0,27254.0,0.16207517]
["bitfinex-derivatives","BTCF0:USTF0",1693429075394,0.4773,27255.0,27254.0,0.23489139]
["bitfinex-derivatives","BTCF0:USTF0",1693429075592,0.4773,27255.0,27254.0,0.16407517]
["bitfinex-derivatives","BTCF0:USTF0",1693429075790,0.4783,27255.0,27254.0,0.16407517]
["bitfinex-derivatives","BTCF0:USTF0",1693429075995,0.4783,27255.0,27254.0,0.23489139]
["bitfinex-derivatives","BTCF0:USTF0",1693429076194,0.4793,27255.0,27254.0,0.16407517]
["bitfinex-derivatives","BTCF0:USTF0",1693429076394,0.4793,27255.0,27254.0,0.23689139]
["bitfinex-derivatives","BTCF0:USTF0",1693429077300,0.4793,27255.0,27254.0,0.18220232]
["bitfinex-derivatives","BTCF0:USTF0",1693429077501,0.4793,27255.0,27254.0,0.23689139]
["bitfinex-derivatives","BTCF0:USTF0",1693429079404,0.4793,27255.0,27254.0,0.27329959]
["bitfinex-derivatives","BTCF0:USTF0",1693429081206,0.40589924,27255.0,27254.0,0.55298828]
["bitfinex-derivatives","BTCF0:USTF0",1693429084407,0.40589924,27255.0,27254.0,0.4068482]
["bitfinex-derivatives","BTCF0:USTF0",1693429085699,0.4793,27255.0,27254.0,0.4068482]
["bitfinex-derivatives","BTCF0:USTF0",1693429085900,0.38754893,27255.0,27254.0,0.4068482]
["bitfinex-derivatives","BTCF0:USTF0",1693429086413,0.38754893,27255.0,27254.0,0.58952331]
["bitfinex-derivatives","BTCF0:USTF0",1693429088098,0.38754893,27255.0,27254.0,0.55305809]
["bitfinex-derivatives","BTCF0:USTF0",1693429089305,0.38754893,27255.0,27254.0,0.4068482]
["bitfinex-derivatives","BTCF0:USTF0",1693429091010,0.38754893,27255.0,27254.0,0.40684774]
["bitfinex-derivatives","BTCF0:USTF0",1693429092406,0.38754893,27255.0,27254.0,0.58977016]
["bitfinex-derivatives","BTCF0:USTF0",1693429093311,0.38754893,27255.0,27254.0,0.40684774]
["bitfinex-derivatives","BTCF0:USTF0",1693429095411,0.33249865,27255.0,27254.0,0.35901002]
["bitfinex-derivatives","BTCF0:USTF0",1693429096722,0.33249865,27255.0,27254.0,0.54220784]
["bitfinex-derivatives","BTCF0:USTF0",1693429100310,0.33249865,27255.0,27254.0,0.35901002]
["bitfinex-derivatives","BTCF0:USTF0",1693429103324,0.33249865,27255.0,27254.0,0.50560867]
["bitfinex-derivatives","BTCF0:USTF0",1693429105422,0.33249865,27255.0,27254.0,0.2628361]
["bitfinex-derivatives","BTCF0:USTF0",1693429106413,0.33249865,27255.0,27254.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693429107321,0.33249865,27255.0,27254.0,0.2628361]
["bitfinex-derivatives","BTCF0:USTF0",1693429108723,0.33249865,27255.0,27254.0,0.50560633]
["bitfinex-derivatives","BTCF0:USTF0",1693429110018,0.33249865,27255.0,27254.0,0.2628361]
["bitfinex-derivatives","BTCF0:USTF0",1693429110224,0.33249865,27255.0,27254.0,0.2262221]
["bitfinex-derivatives","BTCF0:USTF0",1693429114327,0.33249865,27255.0,27254.0,0.11623745]
["bitfinex-derivatives","BTCF0:USTF0",1693429118231,0.33249865,27255.0,27254.0,0.54220544]
["bitfinex-derivatives","BTCF0:USTF0",1693429118830,0.33249865,27255.0,27254.0,0.35900762]
["bitfinex-derivatives","BTCF0:USTF0",1693429119029,0.33249865,27255.0,27254.0,0.54220544]
["bitfinex-derivatives","BTCF0:USTF0",1693429119734,0.33249865,27255.0,27254.0,0.35900762]
["bitfinex-derivatives","BTCF0:USTF0",1693429120534,0.33249865,27255.0,27254.0,0.54220544]
["bitfinex-derivatives","BTCF0:USTF0",1693429120936,0.33249865,27255.0,27254.0,0.35900762]
["bitfinex-derivatives","BTCF0:USTF0",1693429121135,0.33249865,27255.0,27254.0,0.54220544]
["bitfinex-derivatives","BTCF0:USTF0",1693429125238,0.33249865,27255.0,27254.0,0.50579213]
["bitfinex-derivatives","BTCF0:USTF0",1693429129237,0.23189865,27255.0,27254.0,2.60579213]
["bitfinex-derivatives","BTCF0:USTF0",1693429129440,0.1503,27264.0,27261.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693429129651,0.4373,27267.0,27263.0,0.46069682]
["bitfinex-derivatives","BTCF0:USTF0",1693429129836,0.4373,27267.0,27266.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429129837,0.2773,27267.0,27266.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429130044,0.2773,27267.0,27266.0,0.33198907]
["bitfinex-derivatives","BTCF0:USTF0",1693429130739,0.2773,27267.0,27263.0,0.30669129]
["bitfinex-derivatives","BTCF0:USTF0",1693429130944,0.2773,27264.0,27263.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1693429131156,0.2773,27264.0,27263.0,0.33484838]
["bitfinex-derivatives","BTCF0:USTF0",1693429131347,0.3013,27264.0,27263.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429132058,0.226,27264.0,27263.0,0.39453745]
["bitfinex-derivatives","BTCF0:USTF0",1693429132239,0.204,27264.0,27263.0,0.40353745]
["bitfinex-derivatives","BTCF0:USTF0",1693429132846,0.366,27264.0,27263.0,0.40353745]
["bitfinex-derivatives","BTCF0:USTF0",1693429134748,0.366,27264.0,27263.0,0.43307643]
["bitfinex-derivatives","BTCF0:USTF0",1693429137642,0.366,27264.0,27263.0,0.15577643]
["bitfinex-derivatives","BTCF0:USTF0",1693429137851,0.6433,27264.0,27263.0,0.43307643]
["bitfinex-derivatives","BTCF0:USTF0",1693429153467,0.6433,27264.0,27263.0,0.2291317]
["bitfinex-derivatives","BTCF0:USTF0",1693429153673,0.366,27264.0,27263.0,0.5064317]
["bitfinex-derivatives","BTCF0:USTF0",1693429154269,0.204,27264.0,27263.0,0.5064317]
["bitfinex-derivatives","BTCF0:USTF0",1693429155176,0.14896399,27264.0,27263.0,0.5064317]
["bitfinex-derivatives","BTCF0:USTF0",1693429158971,0.14896399,27264.0,27263.0,1.7064317]
["bitfinex-derivatives","BTCF0:USTF0",1693429159172,0.14896399,27264.0,27263.0,1.7247617]
["bitfinex-derivatives","BTCF0:USTF0",1693429162774,0.14896399,27264.0,27263.0,1.65140643]
["bitfinex-derivatives","BTCF0:USTF0",1693429169786,0.14896399,27264.0,27263.0,1.72450979]
["bitfinex-derivatives","BTCF0:USTF0",1693429169982,0.14896399,27264.0,27263.0,0.39485805]
["bitfinex-derivatives","BTCF0:USTF0",1693429170188,0.14896399,27264.0,27263.0,0.32183898]
["bitfinex-derivatives","BTCF0:USTF0",1693429170392,0.16896399,27264.0,27263.0,0.32183898]
["bitfinex-derivatives","BTCF0:USTF0",1693429170683,0.16896399,27264.0,27263.0,0.39494234]
["bitfinex-derivatives","BTCF0:USTF0",1693429170891,0.44626399,27264.0,27263.0,0.39494234]
["bitfinex-derivatives","BTCF0:USTF0",1693429171591,0.42626399,27264.0,27263.0,0.39494234]
["bitfinex-derivatives","BTCF0:USTF0",1693429174887,0.42626399,27264.0,27263.0,0.43187521]
["bitfinex-derivatives","BTCF0:USTF0",1693429177091,0.42626399,27264.0,27263.0,0.32183898]
["bitfinex-derivatives","BTCF0:USTF0",1693429177392,0.42626399,27264.0,27263.0,0.39517588]
["bitfinex-derivatives","BTCF0:USTF0",1693429178392,0.44626399,27264.0,27263.0,0.39517588]
["bitfinex-derivatives","BTCF0:USTF0",1693429178583,0.44626399,27264.0,27263.0,0.32183898]
["bitfinex-derivatives","BTCF0:USTF0",1693429181995,0.44626399,27264.0,27263.0,0.04453898]
["bitfinex-derivatives","BTCF0:USTF0",1693429195605,0.44626399,27264.0,27263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693429198603,0.42626399,27264.0,27263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693429198807,0.44626399,27264.0,27263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693429204208,0.47581507,27264.0,27263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693429205001,0.42626399,27264.0,27263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693429205406,0.42626399,27264.0,27263.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693429205701,0.14896399,27264.0,27263.0,0.42353745]
["bitfinex-derivatives","BTCF0:USTF0",1693429207908,0.14896399,27264.0,27263.0,0.49687435]
["bitfinex-derivatives","BTCF0:USTF0",1693429208310,0.14896399,27264.0,27263.0,0.44032597]
["bitfinex-derivatives","BTCF0:USTF0",1693429208512,0.14896399,27264.0,27263.0,0.3856369]
["bitfinex-derivatives","BTCF0:USTF0",1693429209002,0.14896399,27264.0,27263.0,0.44032597]
["bitfinex-derivatives","BTCF0:USTF0",1693429210108,0.2773,27274.0,27266.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693429210319,0.1517,27272.0,27268.0,0.0732802]
["bitfinex-derivatives","BTCF0:USTF0",1693429210507,0.2773,27274.0,27271.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429210712,0.1517,27273.0,27272.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429212309,0.3517,27273.0,27272.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429212709,0.3877,27273.0,27272.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1693429212908,0.4237,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429217719,0.701,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429225611,0.701,27273.0,27272.0,0.33884838]
["bitfinex-derivatives","BTCF0:USTF0",1693429226022,0.701,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429227723,0.701,27273.0,27272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693429237841,0.4237,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429245750,0.4237,27273.0,27272.0,0.33698907]
["bitfinex-derivatives","BTCF0:USTF0",1693429245955,0.4237,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429247753,0.701,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429252957,0.7540899,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429254754,1.01006601,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429255655,1.01006601,27273.0,27272.0,0.33884838]
["bitfinex-derivatives","BTCF0:USTF0",1693429256050,1.01006601,27273.0,27272.0,0.39353745]
["bitfinex-derivatives","BTCF0:USTF0",1693429257352,1.01006601,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429258659,0.73276601,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429260959,0.4237,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429268262,0.73276289,27273.0,27272.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693429269863,0.58106289,27273.0,27272.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1693429270064,0.5491958,27279.0,27275.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693429270258,0.52498016,27281.0,27275.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693429270259,0.25665167,27281.0,27280.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429270459,0.25665167,27281.0,27280.0,0.66583745]
["bitfinex-derivatives","BTCF0:USTF0",1693429270662,0.25665167,27282.0,27280.0,0.66583745]
["bitfinex-derivatives","BTCF0:USTF0",1693429270959,0.53395167,27281.0,27280.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429271264,0.71257072,27281.0,27280.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429271457,0.74957072,27281.0,27280.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1693429272055,0.74957072,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429272767,0.94957072,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429272955,0.91257072,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429273349,0.91257072,27281.0,27280.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1693429273572,0.98657072,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429274157,0.7302,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429277767,0.7102,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429281767,0.7102,27281.0,27280.0,0.39453745]
["bitfinex-derivatives","BTCF0:USTF0",1693429284171,0.7102,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429287671,0.7102,27281.0,27280.0,0.33798907]
["bitfinex-derivatives","BTCF0:USTF0",1693429288975,0.7102,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429289872,0.7102,27281.0,27280.0,0.33798907]
["bitfinex-derivatives","BTCF0:USTF0",1693429290174,0.7102,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429290671,0.7102,27281.0,27280.0,0.33798907]
["bitfinex-derivatives","BTCF0:USTF0",1693429290972,0.7102,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429292072,0.7102,27281.0,27280.0,0.33798907]
["bitfinex-derivatives","BTCF0:USTF0",1693429292273,0.7102,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429292667,0.7102,27281.0,27280.0,0.33798907]
["bitfinex-derivatives","BTCF0:USTF0",1693429293168,0.7102,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429297672,0.4329,27281.0,27280.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429302678,0.7102,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429319893,0.76327558,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429320091,0.76327559,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429320290,0.76327532,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429321781,1.13146931,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429327490,1.13146898,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429327691,1.05564599,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429327892,0.76327532,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429328289,1.05564599,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429328497,0.76327532,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429329290,0.7102,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429330697,0.76327476,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429331100,0.7102,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429331899,0.76327491,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429332588,0.7102,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429333101,0.76327467,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429335400,0.76327467,27281.0,27276.0,0.02888739]
["bitfinex-derivatives","BTCF0:USTF0",1693429335401,1.13640272,27281.0,27275.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429335590,0.2773,27276.0,27275.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429336603,0.2773,27276.0,27275.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429337000,0.4773,27276.0,27275.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693429337502,0.4773,27276.0,27275.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429337703,0.4773,27276.0,27275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429338295,0.4773,27276.0,27275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693429338796,0.4993,27276.0,27275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693429339308,0.5193,27276.0,27275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429340912,0.2773,27273.0,27269.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693429341117,0.2773,27270.0,27269.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1693429341299,0.2773,27270.0,27269.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693429342298,0.2813,27270.0,27269.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1693429342503,0.2813,27270.0,27269.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1693429343309,0.4813,27270.0,27269.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1693429343708,0.4843,27270.0,27269.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1693429344605,0.4843,27270.0,27269.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693429345508,0.4843,27270.0,27269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693429345509,0.5123,27270.0,27269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693429345905,0.5093,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429346211,0.5413,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429350213,0.5613,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429365022,0.5413,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429366123,0.5613,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429367211,0.5413,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429371619,0.5413,27270.0,27269.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693429372130,0.5413,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429389330,0.5413,27270.0,27269.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693429389536,0.5413,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429397351,0.5413,27270.0,27269.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429405047,0.5413,27270.0,27269.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693429405351,0.5413,27270.0,27269.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429415358,0.5413,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429415565,0.5413,27270.0,27269.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429417458,0.5413,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429417959,0.59439008,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429418646,0.5413,27270.0,27269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429419956,0.5413,27270.0,27269.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693429420453,0.5413,27270.0,27269.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429420756,0.5413,27270.0,27269.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693429423463,0.5413,27270.0,27269.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429423854,0.5413,27270.0,27269.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693429426561,0.5413,27270.0,27269.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429427062,0.5413,27270.0,27269.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693429427464,0.5413,27270.0,27269.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429428165,0.5413,27270.0,27269.0,0.08254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429428463,0.5413,27270.0,27269.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693429433673,0.5413,27270.0,27269.0,0.21037687]
["bitfinex-derivatives","BTCF0:USTF0",1693429437271,0.5413,27270.0,27269.0,0.48767687]
["bitfinex-derivatives","BTCF0:USTF0",1693429439067,0.5413,27270.0,27269.0,0.24694658]
["bitfinex-derivatives","BTCF0:USTF0",1693429439273,0.254,27270.0,27269.0,0.52424658]
["bitfinex-derivatives","BTCF0:USTF0",1693429441876,0.254,27270.0,27269.0,1.42424658]
["bitfinex-derivatives","BTCF0:USTF0",1693429442076,0.17063022,27270.0,27269.0,1.33286745]
["bitfinex-derivatives","BTCF0:USTF0",1693429442977,0.17063022,27270.0,27269.0,1.47914629]
["bitfinex-derivatives","BTCF0:USTF0",1693429443176,0.17063022,27270.0,27269.0,1.50876987]
["bitfinex-derivatives","BTCF0:USTF0",1693429443383,0.17063022,27270.0,27269.0,1.36249103]
["bitfinex-derivatives","BTCF0:USTF0",1693429444878,0.11236806,27270.0,27269.0,1.36249103]
["bitfinex-derivatives","BTCF0:USTF0",1693429445681,0.11236806,27270.0,27269.0,1.47215797]
["bitfinex-derivatives","BTCF0:USTF0",1693429446889,0.08308606,27270.0,27269.0,1.47215797]
["bitfinex-derivatives","BTCF0:USTF0",1693429447697,0.04408606,27270.0,27269.0,1.47215797]
["bitfinex-derivatives","BTCF0:USTF0",1693429448291,0.04408606,27270.0,27269.0,1.36249103]
["bitfinex-derivatives","BTCF0:USTF0",1693429448908,0.04408606,27270.0,27269.0,1.43557078]
["bitfinex-derivatives","BTCF0:USTF0",1693429449197,0.035,27270.0,27269.0,1.52341352]
["bitfinex-derivatives","BTCF0:USTF0",1693429449392,0.006,27270.0,27269.0,1.55741352]
["bitfinex-derivatives","BTCF0:USTF0",1693429449694,0.003,27270.0,27269.0,1.52041352]
["bitfinex-derivatives","BTCF0:USTF0",1693429449901,0.206,27270.0,27269.0,1.55741352]
["bitfinex-derivatives","BTCF0:USTF0",1693429450712,0.18030938,27270.0,27269.0,1.55741352]
["bitfinex-derivatives","BTCF0:USTF0",1693429451398,0.18030938,27270.0,27269.0,1.5939534]
["bitfinex-derivatives","BTCF0:USTF0",1693429452803,0.14130938,27270.0,27269.0,1.9605534]
["bitfinex-derivatives","BTCF0:USTF0",1693429455898,0.04961056,27270.0,27269.0,2.09356887]
["bitfinex-derivatives","BTCF0:USTF0",1693429456101,0.00431282,27270.0,27269.0,2.09356887]
["bitfinex-derivatives","BTCF0:USTF0",1693429456303,0.3208,27278.0,27274.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693429456506,0.3208,27278.0,27277.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693429456706,0.02,27278.0,27277.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429457706,0.22,27278.0,27277.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429458602,0.233,27278.0,27277.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429460408,0.241,27278.0,27277.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429460815,0.241,27278.0,27277.0,0.98853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429462308,0.228,27278.0,27277.0,0.98853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429462903,0.22,27278.0,27277.0,0.98853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429463104,0.22,27278.0,27277.0,0.99253745]
["bitfinex-derivatives","BTCF0:USTF0",1693429463505,0.22,27278.0,27277.0,0.98853745]
["bitfinex-derivatives","BTCF0:USTF0",1693429463705,0.22,27278.0,27277.0,0.99253745]
["bitfinex-derivatives","BTCF0:USTF0",1693429467407,0.2,27278.0,27277.0,0.99253745]
["bitfinex-derivatives","BTCF0:USTF0",1693429472009,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429474717,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429475318,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429475516,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429477517,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429477718,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429478014,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429486021,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429487530,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429488028,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429488624,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429489427,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429490631,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429491522,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429491722,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429492430,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429492630,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429493438,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429493732,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429500239,0.2,27278.0,27277.0,1.09480175]
["bitfinex-derivatives","BTCF0:USTF0",1693429501337,0.2,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429508242,0.2,27278.0,27277.0,1.13171013]
["bitfinex-derivatives","BTCF0:USTF0",1693429514246,0.2191994,27278.0,27277.0,1.07702106]
["bitfinex-derivatives","BTCF0:USTF0",1693429514745,0.2191994,27278.0,27277.0,1.13171013]
["bitfinex-derivatives","BTCF0:USTF0",1693429516349,0.2191994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429521054,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429521244,0.2191994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429522839,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429523046,0.2191994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429523243,0.2191994,27278.0,27277.0,1.13171013]
["bitfinex-derivatives","BTCF0:USTF0",1693429523848,0.1991994,27278.0,27277.0,1.13171013]
["bitfinex-derivatives","BTCF0:USTF0",1693429525355,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429525761,0.1991994,27278.0,27277.0,1.13171013]
["bitfinex-derivatives","BTCF0:USTF0",1693429529757,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429530551,0.1991994,27278.0,27277.0,1.16835402]
["bitfinex-derivatives","BTCF0:USTF0",1693429530756,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429538564,0.1991994,27278.0,27277.0,1.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1693429546363,0.1991994,27278.0,27277.0,1.13170161]
["bitfinex-derivatives","BTCF0:USTF0",1693429548566,0.1991994,27278.0,27277.0,1.13167242]
["bitfinex-derivatives","BTCF0:USTF0",1693429553476,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429555376,0.1991994,27278.0,27277.0,1.09505326]
["bitfinex-derivatives","BTCF0:USTF0",1693429561491,0.1991994,27278.0,27277.0,1.13167242]
["bitfinex-derivatives","BTCF0:USTF0",1693429563189,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429564091,0.1991994,27278.0,27277.0,1.13169757]
["bitfinex-derivatives","BTCF0:USTF0",1693429564292,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429568392,0.1991994,27278.0,27277.0,1.09506407]
["bitfinex-derivatives","BTCF0:USTF0",1693429573891,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429574804,0.1991994,27278.0,27277.0,1.09508461]
["bitfinex-derivatives","BTCF0:USTF0",1693429575002,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429575704,0.1991994,27278.0,27277.0,1.09508751]
["bitfinex-derivatives","BTCF0:USTF0",1693429576002,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429576204,0.1991994,27278.0,27277.0,1.09508717]
["bitfinex-derivatives","BTCF0:USTF0",1693429576502,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429576698,0.1991994,27278.0,27277.0,1.16830374]
["bitfinex-derivatives","BTCF0:USTF0",1693429576893,0.1991994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429581501,0.1991994,27278.0,27277.0,1.16830374]
["bitfinex-derivatives","BTCF0:USTF0",1693429583001,0.1991994,27278.0,27277.0,1.41089283]
["bitfinex-derivatives","BTCF0:USTF0",1693429583606,0.1991994,27278.0,27277.0,1.13174075]
["bitfinex-derivatives","BTCF0:USTF0",1693429598621,0.1991994,27278.0,27277.0,1.41089266]
["bitfinex-derivatives","BTCF0:USTF0",1693429600317,0.1791994,27278.0,27277.0,1.41089266]
["bitfinex-derivatives","BTCF0:USTF0",1693429606628,0.1791994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429606826,0.1791994,27278.0,27277.0,1.09508396]
["bitfinex-derivatives","BTCF0:USTF0",1693429608611,0.1791994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429608814,0.1791994,27278.0,27277.0,1.09508375]
["bitfinex-derivatives","BTCF0:USTF0",1693429609017,0.1791994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429610319,0.1791994,27278.0,27277.0,1.13173536]
["bitfinex-derivatives","BTCF0:USTF0",1693429611522,0.1791994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429613727,0.1791994,27278.0,27277.0,1.41089024]
["bitfinex-derivatives","BTCF0:USTF0",1693429616027,0.1691994,27278.0,27277.0,1.41089024]
["bitfinex-derivatives","BTCF0:USTF0",1693429624740,0.1691994,27278.0,27277.0,1.41089121]
["bitfinex-derivatives","BTCF0:USTF0",1693429628846,0.1691994,27278.0,27277.0,1.02177847]
["bitfinex-derivatives","BTCF0:USTF0",1693429632552,0.1691994,27278.0,27277.0,1.1317323]
["bitfinex-derivatives","BTCF0:USTF0",1693429633057,0.1891994,27278.0,27277.0,0.98384541]
["bitfinex-derivatives","BTCF0:USTF0",1693429634253,0.1891994,27278.0,27277.0,1.09508286]
["bitfinex-derivatives","BTCF0:USTF0",1693429634454,0.1691994,27278.0,27277.0,1.09508286]
["bitfinex-derivatives","BTCF0:USTF0",1693429635762,0.1691994,27278.0,27277.0,1.41089388]
["bitfinex-derivatives","BTCF0:USTF0",1693429643852,0.1691994,27278.0,27277.0,1.13173197]
["bitfinex-derivatives","BTCF0:USTF0",1693429647766,0.1691994,27278.0,27277.0,0.85443197]
["bitfinex-derivatives","BTCF0:USTF0",1693429649067,0.1691994,27278.0,27277.0,0.85442984]
["bitfinex-derivatives","BTCF0:USTF0",1693429650866,0.1691994,27278.0,27277.0,1.13366483]
["bitfinex-derivatives","BTCF0:USTF0",1693429651056,0.28264348,27279.0,27278.0,0.03027021]
["bitfinex-derivatives","BTCF0:USTF0",1693429651262,0.25666073,27289.0,27282.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693429651571,0.1558,27287.0,27283.0,0.07327485]
["bitfinex-derivatives","BTCF0:USTF0",1693429651769,0.02,27287.0,27284.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693429652069,0.1555,27286.0,27284.0,0.07327485]
["bitfinex-derivatives","BTCF0:USTF0",1693429652267,0.1755,27286.0,27285.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693429652465,0.1555,27286.0,27285.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693429653062,0.3555,27286.0,27285.0,0.71123745]
["bitfinex-derivatives","BTCF0:USTF0",1693429653467,0.3695,27286.0,27285.0,0.71423745]
["bitfinex-derivatives","BTCF0:USTF0",1693429653773,0.3905,27286.0,27285.0,0.71723745]
["bitfinex-derivatives","BTCF0:USTF0",1693429660280,0.21700111,27286.0,27285.0,2.30383745]
["bitfinex-derivatives","BTCF0:USTF0",1693429660477,0.3293,27291.0,27290.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693429660672,0.26901001,27291.0,27290.0,2.19279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429660869,0.25666073,27298.0,27290.0,2.19279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429661075,0.1548,27297.0,27290.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693429661580,0.001,27291.0,27290.0,2.106]
["bitfinex-derivatives","BTCF0:USTF0",1693429661782,0.001,27291.0,27290.0,2.21711009]
["bitfinex-derivatives","BTCF0:USTF0",1693429662181,0.3548,27297.0,27290.0,2.23311009]
["bitfinex-derivatives","BTCF0:USTF0",1693429662475,0.3548,27297.0,27290.0,2.15332]
["bitfinex-derivatives","BTCF0:USTF0",1693429662675,0.3748,27297.0,27290.0,2.15332]
["bitfinex-derivatives","BTCF0:USTF0",1693429663079,0.3748,27297.0,27290.0,2.13732]
["bitfinex-derivatives","BTCF0:USTF0",1693429663279,0.3748,27297.0,27290.0,2.32192]
["bitfinex-derivatives","BTCF0:USTF0",1693429664077,0.1628,27296.0,27290.0,2.32192]
["bitfinex-derivatives","BTCF0:USTF0",1693429664581,0.1828,27296.0,27290.0,2.32192]
["bitfinex-derivatives","BTCF0:USTF0",1693429664982,0.1828,27296.0,27290.0,2.33492]
["bitfinex-derivatives","BTCF0:USTF0",1693429665181,0.1628,27296.0,27290.0,2.33492]
["bitfinex-derivatives","BTCF0:USTF0",1693429665378,0.1628,27296.0,27290.0,2.32592]
["bitfinex-derivatives","BTCF0:USTF0",1693429665574,0.1628,27296.0,27294.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693429665775,0.1628,27296.0,27295.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429668186,0.1638,27296.0,27295.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429668392,0.1638,27296.0,27295.0,0.09479009]
["bitfinex-derivatives","BTCF0:USTF0",1693429668687,0.3638,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429674791,0.3638,27296.0,27295.0,0.1257872]
["bitfinex-derivatives","BTCF0:USTF0",1693429681195,0.43848907,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429682395,0.43848907,27296.0,27290.0,0.64777192]
["bitfinex-derivatives","BTCF0:USTF0",1693429682690,0.3838,27296.0,27290.0,0.64777192]
["bitfinex-derivatives","BTCF0:USTF0",1693429684485,0.3828,27296.0,27290.0,0.70877192]
["bitfinex-derivatives","BTCF0:USTF0",1693429685389,0.3828,27296.0,27290.0,0.69045192]
["bitfinex-derivatives","BTCF0:USTF0",1693429688795,0.3828,27296.0,27290.0,0.76334806]
["bitfinex-derivatives","BTCF0:USTF0",1693429688990,0.3828,27296.0,27290.0,0.87269228]
["bitfinex-derivatives","BTCF0:USTF0",1693429689197,0.3828,27296.0,27291.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1693429689398,0.3828,27296.0,27292.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1693429689701,0.3828,27296.0,27293.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429689895,0.3828,27296.0,27293.0,0.02977209]
["bitfinex-derivatives","BTCF0:USTF0",1693429690094,0.3828,27296.0,27294.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429690297,0.3828,27296.0,27293.0,0.02977209]
["bitfinex-derivatives","BTCF0:USTF0",1693429690504,0.43748907,27296.0,27293.0,0.02977209]
["bitfinex-derivatives","BTCF0:USTF0",1693429690798,0.3828,27296.0,27294.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429690994,0.3828,27296.0,27294.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693429691192,0.3828,27296.0,27294.0,0.03624171]
["bitfinex-derivatives","BTCF0:USTF0",1693429691804,0.3868,27296.0,27295.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693429691998,0.3868,27296.0,27294.0,0.03624171]
["bitfinex-derivatives","BTCF0:USTF0",1693429692199,0.3868,27296.0,27294.0,0.03724171]
["bitfinex-derivatives","BTCF0:USTF0",1693429692399,0.3888,27296.0,27294.0,0.03824171]
["bitfinex-derivatives","BTCF0:USTF0",1693429692599,0.3888,27296.0,27294.0,0.09479009]
["bitfinex-derivatives","BTCF0:USTF0",1693429692792,0.44348907,27296.0,27294.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693429693192,0.3888,27296.0,27294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693429693505,0.3888,27296.0,27294.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693429694102,0.3888,27296.0,27295.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693429694706,0.3888,27296.0,27295.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429695302,0.3888,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429695901,0.3688,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429699712,0.3688,27296.0,27295.0,0.16970641]
["bitfinex-derivatives","BTCF0:USTF0",1693429701112,0.3688,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429702612,0.3688,27296.0,27295.0,0.16970641]
["bitfinex-derivatives","BTCF0:USTF0",1693429703421,0.3688,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429703622,0.3688,27296.0,27295.0,0.16984108]
["bitfinex-derivatives","BTCF0:USTF0",1693429704118,0.3688,27296.0,27295.0,0.20613431]
["bitfinex-derivatives","BTCF0:USTF0",1693429705424,0.206,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429705628,0.206,27296.0,27295.0,0.2064592]
["bitfinex-derivatives","BTCF0:USTF0",1693429706318,0.206,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429707427,0.206,27296.0,27295.0,0.16990517]
["bitfinex-derivatives","BTCF0:USTF0",1693429707622,0.206,27296.0,27295.0,0.16990522]
["bitfinex-derivatives","BTCF0:USTF0",1693429707823,0.206,27296.0,27295.0,0.1699033]
["bitfinex-derivatives","BTCF0:USTF0",1693429710429,0.206,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429718338,0.206,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429718339,0.26068907,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429725445,0.206,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429725647,0.26068907,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429734150,0.28068907,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429740454,0.226,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429740854,0.206,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429741058,0.206,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429746457,0.206,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429747367,0.206,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429749866,0.206,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429750164,0.206,27296.0,27295.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1693429750362,0.206,27296.0,27295.0,0.1721772]
["bitfinex-derivatives","BTCF0:USTF0",1693429758071,0.206,27296.0,27295.0,0.07938711]
["bitfinex-derivatives","BTCF0:USTF0",1693429758274,0.206,27296.0,27295.0,0.05938711]
["bitfinex-derivatives","BTCF0:USTF0",1693429758867,0.206,27296.0,27295.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1693429761576,0.206,27296.0,27295.0,0.11593549]
["bitfinex-derivatives","BTCF0:USTF0",1693429761877,0.206,27296.0,27295.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1693429762573,0.206,27296.0,27295.0,0.11593549]
["bitfinex-derivatives","BTCF0:USTF0",1693429762776,0.206,27296.0,27295.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1693429764369,0.206,27296.0,27295.0,0.11593549]
["bitfinex-derivatives","BTCF0:USTF0",1693429764977,0.206,27296.0,27295.0,0.05938711]
["bitfinex-derivatives","BTCF0:USTF0",1693429765979,0.3648,27296.0,27295.0,0.05938711]
["bitfinex-derivatives","BTCF0:USTF0",1693429766777,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429767777,0.41948907,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429767982,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429768184,0.3648,27296.0,27295.0,0.04024171]
["bitfinex-derivatives","BTCF0:USTF0",1693429768379,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429768978,0.3648,27296.0,27295.0,0.04024171]
["bitfinex-derivatives","BTCF0:USTF0",1693429769178,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429769379,0.41948907,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429769579,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429769780,0.3648,27296.0,27295.0,0.04024171]
["bitfinex-derivatives","BTCF0:USTF0",1693429770585,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429770887,0.3648,27296.0,27295.0,0.04024171]
["bitfinex-derivatives","BTCF0:USTF0",1693429771380,0.43948907,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429773884,0.3848,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429774285,0.3848,27296.0,27295.0,0.04024171]
["bitfinex-derivatives","BTCF0:USTF0",1693429774794,0.3848,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429777695,0.3848,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429777899,0.3848,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429780003,0.3848,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429780202,0.3848,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429785096,0.3848,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429785097,0.43948907,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429787606,0.3848,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429787807,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429792201,0.3648,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429792401,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429792602,0.3648,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429793806,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429794400,0.3648,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429797112,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429799108,0.3648,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429799720,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429824936,0.3648,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429826738,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429828632,0.3648,27296.0,27295.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693429830343,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429830835,0.3648,27296.0,27295.0,0.07710853]
["bitfinex-derivatives","BTCF0:USTF0",1693429831640,0.3648,27296.0,27295.0,0.16989862]
["bitfinex-derivatives","BTCF0:USTF0",1693429834962,0.3648,27296.0,27295.0,0.13365691]
["bitfinex-derivatives","BTCF0:USTF0",1693429835554,0.3648,27296.0,27295.0,0.16989862]
["bitfinex-derivatives","BTCF0:USTF0",1693429835753,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429835949,0.3648,27296.0,27295.0,0.16997943]
["bitfinex-derivatives","BTCF0:USTF0",1693429836758,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429840864,0.3648,27296.0,27295.0,0.16997031]
["bitfinex-derivatives","BTCF0:USTF0",1693429843167,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429846659,0.3648,27296.0,27295.0,0.16995972]
["bitfinex-derivatives","BTCF0:USTF0",1693429848958,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429849159,0.3648,27296.0,27295.0,0.16995574]
["bitfinex-derivatives","BTCF0:USTF0",1693429849570,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429850368,0.3648,27296.0,27295.0,0.16995032]
["bitfinex-derivatives","BTCF0:USTF0",1693429853872,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429860380,0.3648,27296.0,27295.0,0.16995032]
["bitfinex-derivatives","BTCF0:USTF0",1693429861065,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429866389,0.3648,27296.0,27295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693429868185,0.3648,27296.0,27295.0,0.04024171]
["bitfinex-derivatives","BTCF0:USTF0",1693429868386,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429868990,0.3648,27296.0,27295.0,0.16995032]
["bitfinex-derivatives","BTCF0:USTF0",1693429870388,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429872382,0.3648,27296.0,27295.0,0.17000796]
["bitfinex-derivatives","BTCF0:USTF0",1693429872885,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429874090,0.3648,27296.0,27295.0,0.17001593]
["bitfinex-derivatives","BTCF0:USTF0",1693429874395,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429875289,0.3648,27296.0,27295.0,0.17002152]
["bitfinex-derivatives","BTCF0:USTF0",1693429876091,0.3648,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429878890,0.3648,27296.0,27295.0,0.17002152]
["bitfinex-derivatives","BTCF0:USTF0",1693429879295,0.206,27296.0,27295.0,0.17002152]
["bitfinex-derivatives","BTCF0:USTF0",1693429882904,0.206,27296.0,27295.0,0.09679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429884102,0.206,27296.0,27295.0,0.20645289]
["bitfinex-derivatives","BTCF0:USTF0",1693429886107,0.06469246,27296.0,27295.0,1.31679009]
["bitfinex-derivatives","BTCF0:USTF0",1693429886310,0.3207,27305.0,27297.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693429886597,0.3207,27305.0,27301.0,0.07320935]
["bitfinex-derivatives","BTCF0:USTF0",1693429886800,0.02,27305.0,27302.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429887005,0.1517,27304.0,27300.0,0.07320935]
["bitfinex-derivatives","BTCF0:USTF0",1693429887194,0.1517,27304.0,27301.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429887399,0.1717,27304.0,27300.0,0.07320935]
["bitfinex-derivatives","BTCF0:USTF0",1693429887800,0.1717,27304.0,27301.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429888003,0.1717,27304.0,27300.0,0.07320935]
["bitfinex-derivatives","BTCF0:USTF0",1693429888203,0.1717,27304.0,27300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693429888404,0.1717,27304.0,27301.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429888405,0.3717,27304.0,27301.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429888603,0.3717,27304.0,27300.0,0.07520935]
["bitfinex-derivatives","BTCF0:USTF0",1693429888800,0.3717,27304.0,27300.0,0.07516522]
["bitfinex-derivatives","BTCF0:USTF0",1693429889007,0.3717,27304.0,27300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693429889302,0.3717,27304.0,27301.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429889502,0.3717,27304.0,27300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693429889701,0.3717,27304.0,27301.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429889903,0.3717,27304.0,27301.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693429890307,0.3717,27304.0,27302.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429890504,0.3717,27304.0,27301.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693429890706,0.22,27304.0,27301.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693429890908,0.3724,27304.0,27302.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429891108,0.3724,27304.0,27301.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693429891508,0.3724,27304.0,27302.0,0.09579009]
["bitfinex-derivatives","BTCF0:USTF0",1693429891709,0.3724,27304.0,27302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693429892110,0.3524,27304.0,27303.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429894516,0.3524,27304.0,27303.0,0.09579009]
["bitfinex-derivatives","BTCF0:USTF0",1693429894910,0.3524,27304.0,27303.0,0.09879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429898824,0.3524,27304.0,27303.0,0.11879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429906530,0.3524,27304.0,27303.0,0.14877025]
["bitfinex-derivatives","BTCF0:USTF0",1693429909528,0.3524,27304.0,27303.0,0.12877025]
["bitfinex-derivatives","BTCF0:USTF0",1693429909732,0.3524,27304.0,27303.0,0.14877025]
["bitfinex-derivatives","BTCF0:USTF0",1693429910536,0.3524,27304.0,27303.0,0.12877025]
["bitfinex-derivatives","BTCF0:USTF0",1693429910732,0.3724,27304.0,27303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429911336,0.42708907,27304.0,27303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693429912533,0.3724,27304.0,27303.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429913133,0.3724,27304.0,27303.0,0.09879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429916535,0.3524,27304.0,27303.0,0.09879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429916737,0.3724,27304.0,27303.0,0.09879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429917533,0.3524,27304.0,27303.0,0.09879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429918633,0.3524,27304.0,27303.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693429918841,0.3524,27304.0,27303.0,0.09879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429920342,0.3524,27304.0,27303.0,0.41879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429920343,0.2,27304.0,27303.0,0.41879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429921343,0.2,27304.0,27303.0,0.49173806]
["bitfinex-derivatives","BTCF0:USTF0",1693429924150,0.2,27304.0,27303.0,0.41879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429924542,0.2,27304.0,27303.0,0.52815659]
["bitfinex-derivatives","BTCF0:USTF0",1693429926047,0.14504588,27304.0,27303.0,0.41879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429926957,0.14504588,27304.0,27303.0,0.52816871]
["bitfinex-derivatives","BTCF0:USTF0",1693429928550,0.14504588,27304.0,27303.0,0.50816871]
["bitfinex-derivatives","BTCF0:USTF0",1693429929359,0.14504588,27304.0,27303.0,0.39879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429930758,0.14504588,27304.0,27303.0,0.47173034]
["bitfinex-derivatives","BTCF0:USTF0",1693429933360,0.14504588,27304.0,27303.0,0.39879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429933562,0.14504588,27304.0,27303.0,0.4717514]
["bitfinex-derivatives","BTCF0:USTF0",1693429933755,0.14504588,27304.0,27303.0,0.39879009]
["bitfinex-derivatives","BTCF0:USTF0",1693429934554,0.14504588,27304.0,27303.0,0.47175209]
["bitfinex-derivatives","BTCF0:USTF0",1693429935256,0.14504588,27304.0,27303.0,0.50839941]
["bitfinex-derivatives","BTCF0:USTF0",1693429936359,0.14504588,27304.0,27303.0,0.4354349]
["bitfinex-derivatives","BTCF0:USTF0",1693429938061,0.14504588,27304.0,27303.0,0.54488173]
["bitfinex-derivatives","BTCF0:USTF0",1693429939756,0.14504588,27304.0,27303.0,0.54487675]
["bitfinex-derivatives","BTCF0:USTF0",1693429940357,0.14504588,27304.0,27303.0,0.4354349]
["bitfinex-derivatives","BTCF0:USTF0",1693429940760,0.14504588,27304.0,27303.0,0.54487387]
["bitfinex-derivatives","BTCF0:USTF0",1693429944366,0.14504588,27304.0,27303.0,0.4354349]
["bitfinex-derivatives","BTCF0:USTF0",1693429945965,0.14504588,27304.0,27303.0,0.50840928]
["bitfinex-derivatives","BTCF0:USTF0",1693429946769,0.14504588,27304.0,27303.0,0.4354349]
["bitfinex-derivatives","BTCF0:USTF0",1693429947064,0.14504588,27304.0,27303.0,0.50841324]
["bitfinex-derivatives","BTCF0:USTF0",1693429951372,0.14504588,27304.0,27303.0,0.4354349]
["bitfinex-derivatives","BTCF0:USTF0",1693429952162,0.14504588,27304.0,27303.0,0.50841324]
["bitfinex-derivatives","BTCF0:USTF0",1693429958479,0.14504588,27304.0,27303.0,0.54487387]
["bitfinex-derivatives","BTCF0:USTF0",1693429961781,0.14504588,27304.0,27303.0,0.54662796]
["bitfinex-derivatives","BTCF0:USTF0",1693429964779,0.14504588,27304.0,27303.0,0.43718899]
["bitfinex-derivatives","BTCF0:USTF0",1693429965283,0.14504588,27304.0,27303.0,0.54681308]
["bitfinex-derivatives","BTCF0:USTF0",1693429965782,0.14504588,27304.0,27303.0,0.43718899]
["bitfinex-derivatives","BTCF0:USTF0",1693429966383,0.14504588,27304.0,27303.0,0.54684471]
["bitfinex-derivatives","BTCF0:USTF0",1693429966583,0.14504588,27304.0,27303.0,0.51029283]
["bitfinex-derivatives","BTCF0:USTF0",1693429968682,0.14504588,27304.0,27303.0,0.43718899]
["bitfinex-derivatives","BTCF0:USTF0",1693429969087,0.14504588,27304.0,27303.0,0.54684471]
["bitfinex-derivatives","BTCF0:USTF0",1693429970585,0.14504588,27304.0,27303.0,0.43718899]
["bitfinex-derivatives","BTCF0:USTF0",1693429971480,0.14504588,27304.0,27303.0,0.54684471]
["bitfinex-derivatives","BTCF0:USTF0",1693429972387,0.14504588,27304.0,27303.0,0.43718899]
["bitfinex-derivatives","BTCF0:USTF0",1693429973282,0.14504588,27304.0,27303.0,0.54685177]
["bitfinex-derivatives","BTCF0:USTF0",1693429973585,0.14504588,27304.0,27303.0,2.04575147]
["bitfinex-derivatives","BTCF0:USTF0",1693429973586,0.11954588,27304.0,27303.0,2.04575147]
["bitfinex-derivatives","BTCF0:USTF0",1693429973800,0.0055083,27304.0,27303.0,1.89953442]
["bitfinex-derivatives","BTCF0:USTF0",1693429974284,8.3e-06,27304.0,27303.0,2.08230573]
["bitfinex-derivatives","BTCF0:USTF0",1693429974494,8.3e-06,27304.0,27303.0,1.91784442]
["bitfinex-derivatives","BTCF0:USTF0",1693429976285,8.3e-06,27304.0,27303.0,2.06400114]
["bitfinex-derivatives","BTCF0:USTF0",1693429976487,8.3e-06,27304.0,27303.0,2.06401018]
["bitfinex-derivatives","BTCF0:USTF0",1693429979099,8.3e-06,27304.0,27303.0,2.04401018]
["bitfinex-derivatives","BTCF0:USTF0",1693429979694,8.3e-06,27304.0,27303.0,2.06401018]
["bitfinex-derivatives","BTCF0:USTF0",1693429979892,8.3e-06,27304.0,27303.0,1.91785212]
["bitfinex-derivatives","BTCF0:USTF0",1693429980091,8.3e-06,27304.0,27303.0,2.06399258]
["bitfinex-derivatives","BTCF0:USTF0",1693429980491,8.3e-06,27304.0,27303.0,1.91785212]
["bitfinex-derivatives","BTCF0:USTF0",1693429980985,8.3e-06,27304.0,27303.0,1.89785212]
["bitfinex-derivatives","BTCF0:USTF0",1693429981393,8.3e-06,27304.0,27303.0,1.91785212]
["bitfinex-derivatives","BTCF0:USTF0",1693429981592,8.3e-06,27304.0,27303.0,1.67549899]
["bitfinex-derivatives","BTCF0:USTF0",1693429982092,8.3e-06,27304.0,27303.0,1.65549899]
["bitfinex-derivatives","BTCF0:USTF0",1693429987097,8.3e-06,27304.0,27303.0,2.0439749]
["bitfinex-derivatives","BTCF0:USTF0",1693429987291,8.3e-06,27304.0,27303.0,1.65549899]
["bitfinex-derivatives","BTCF0:USTF0",1693429987492,8.3e-06,27304.0,27303.0,1.80163282]
["bitfinex-derivatives","BTCF0:USTF0",1693429988105,8.3e-06,27304.0,27303.0,2.04396608]
["bitfinex-derivatives","BTCF0:USTF0",1693429988290,8.3e-06,27304.0,27303.0,1.80163282]
["bitfinex-derivatives","BTCF0:USTF0",1693429988686,8.3e-06,27304.0,27303.0,1.89783326]
["bitfinex-derivatives","BTCF0:USTF0",1693429993102,8.3e-06,27304.0,27303.0,2.26443326]
["bitfinex-derivatives","BTCF0:USTF0",1693429993303,0.00012,27306.0,27305.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693429993505,0.00012,27306.0,27305.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1693429993704,0.00012,27306.0,27305.0,0.80023866]
["bitfinex-derivatives","BTCF0:USTF0",1693429994008,0.00012,27306.0,27305.0,0.89302875]
["bitfinex-derivatives","BTCF0:USTF0",1693429994208,0.00012,27306.0,27305.0,1.40568682]
["bitfinex-derivatives","BTCF0:USTF0",1693429994397,0.01745555,27311.0,27305.0,1.41168682]
["bitfinex-derivatives","BTCF0:USTF0",1693429994600,0.1556,27317.0,27314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693429994900,0.1556,27317.0,27315.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429995104,0.01911383,27321.0,27314.0,1.72417533]
["bitfinex-derivatives","BTCF0:USTF0",1693429995300,0.03911383,27321.0,27318.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693429995614,0.01911383,27321.0,27318.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693429995798,0.01911383,27321.0,27319.0,0.09454418]
["bitfinex-derivatives","BTCF0:USTF0",1693429995999,0.21911383,27321.0,27319.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1693429996194,0.2563016,27328.0,27324.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693429996496,0.33627211,27331.0,27324.0,1.24863619]
["bitfinex-derivatives","BTCF0:USTF0",1693429996693,0.04077211,27331.0,27324.0,1.22863619]
["bitfinex-derivatives","BTCF0:USTF0",1693429996896,0.04077211,27331.0,27327.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1693429997303,0.25545001,27336.0,27334.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693429997509,0.32953063,27339.0,27338.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693429997697,0.25545001,27342.0,27341.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693429998006,0.25545001,27349.0,27344.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693429998211,0.27545001,27349.0,27344.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693429998713,0.02408866,27351.0,27347.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693429999002,0.19824591,27349.0,27348.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693429999314,0.3,27331.0,27330.0,0.40193466]
["bitfinex-derivatives","BTCF0:USTF0",1693429999499,2.29376121,27331.0,27330.0,0.15243466]
["bitfinex-derivatives","BTCF0:USTF0",1693429999703,0.6,27323.0,27322.0,1.05443826]
["bitfinex-derivatives","BTCF0:USTF0",1693429999898,1.09376121,27315.0,27313.0,0.10868083]
["bitfinex-derivatives","BTCF0:USTF0",1693430000109,0.04376121,27312.0,27309.0,0.18113472]
["bitfinex-derivatives","BTCF0:USTF0",1693430000408,0.04376121,27312.0,27305.0,0.05495481]
["bitfinex-derivatives","BTCF0:USTF0",1693430000409,0.04376121,27311.0,27306.0,0.07249709]
["bitfinex-derivatives","BTCF0:USTF0",1693430000608,0.04376121,27311.0,27307.0,0.07249709]
["bitfinex-derivatives","BTCF0:USTF0",1693430000813,0.04376121,27311.0,27308.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430001014,0.04376121,27308.0,27307.0,0.07249709]
["bitfinex-derivatives","BTCF0:USTF0",1693430001201,0.09845028,27308.0,27307.0,0.12904547]
["bitfinex-derivatives","BTCF0:USTF0",1693430001511,0.09845028,27308.0,27307.0,0.07249709]
["bitfinex-derivatives","BTCF0:USTF0",1693430001512,2.20819492,27308.0,27307.0,0.07249709]
["bitfinex-derivatives","BTCF0:USTF0",1693430001703,2.22819492,27308.0,27307.0,0.07249709]
["bitfinex-derivatives","BTCF0:USTF0",1693430001908,2.22819492,27308.0,27307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693430002307,2.20819492,27308.0,27307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693430002504,2.20819492,27308.0,27305.0,0.03664481]
["bitfinex-derivatives","BTCF0:USTF0",1693430002708,2.18950585,27308.0,27307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693430003114,2.26419492,27308.0,27307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693430003316,2.24419492,27308.0,27307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693430003817,0.05468907,27307.0,27305.0,0.03664481]
["bitfinex-derivatives","BTCF0:USTF0",1693430004114,2.22750585,27308.0,27307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430004416,2.28219492,27308.0,27307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430005416,2.48044083,27308.0,27307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430005712,0.37069619,27308.0,27307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430006109,0.037,27307.0,27305.0,0.03964481]
["bitfinex-derivatives","BTCF0:USTF0",1693430006307,0.05468907,27306.0,27305.0,0.03964481]
["bitfinex-derivatives","BTCF0:USTF0",1693430006919,0.05468907,27306.0,27305.0,0.03664481]
["bitfinex-derivatives","BTCF0:USTF0",1693430007507,0.05468907,27306.0,27305.0,0.03964481]
["bitfinex-derivatives","BTCF0:USTF0",1693430008017,0.09168907,27306.0,27305.0,0.03964481]
["bitfinex-derivatives","BTCF0:USTF0",1693430008218,0.12868907,27306.0,27305.0,0.04264481]
["bitfinex-derivatives","BTCF0:USTF0",1693430012415,0.32693498,27306.0,27305.0,0.04264481]
["bitfinex-derivatives","BTCF0:USTF0",1693430013217,0.27224591,27306.0,27305.0,0.12270571]
["bitfinex-derivatives","BTCF0:USTF0",1693430013624,0.27224591,27306.0,27305.0,0.2154958]
["bitfinex-derivatives","BTCF0:USTF0",1693430013824,0.27224591,27306.0,27305.0,0.17925409]
["bitfinex-derivatives","BTCF0:USTF0",1693430014427,0.27224591,27306.0,27305.0,0.09919319]
["bitfinex-derivatives","BTCF0:USTF0",1693430014823,0.27224591,27306.0,27305.0,0.1354349]
["bitfinex-derivatives","BTCF0:USTF0",1693430015129,0.27224591,27306.0,27305.0,0.17925409]
["bitfinex-derivatives","BTCF0:USTF0",1693430015329,0.32693498,27306.0,27305.0,0.17925409]
["bitfinex-derivatives","BTCF0:USTF0",1693430015628,0.27224591,27306.0,27305.0,0.17925409]
["bitfinex-derivatives","BTCF0:USTF0",1693430016024,0.27224591,27306.0,27305.0,0.12270571]
["bitfinex-derivatives","BTCF0:USTF0",1693430016426,0.32693498,27306.0,27305.0,0.12270571]
["bitfinex-derivatives","BTCF0:USTF0",1693430016824,0.27224591,27306.0,27305.0,0.12270571]
["bitfinex-derivatives","BTCF0:USTF0",1693430017222,0.27224591,27306.0,27305.0,0.14270571]
["bitfinex-derivatives","BTCF0:USTF0",1693430017620,0.27224591,27306.0,27305.0,0.2354958]
["bitfinex-derivatives","BTCF0:USTF0",1693430022134,0.0285785,27315.0,27305.0,0.14270571]
["bitfinex-derivatives","BTCF0:USTF0",1693430022339,0.3,27316.0,27306.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430022540,0.3,27316.0,27306.0,0.1000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430023133,0.009,27315.0,27306.0,0.1000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430023338,0.015,27315.0,27306.0,0.1000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430023837,0.006,27315.0,27306.0,0.1030609]
["bitfinex-derivatives","BTCF0:USTF0",1693430024034,0.206,27315.0,27306.0,0.1030609]
["bitfinex-derivatives","BTCF0:USTF0",1693430024237,0.206,27315.0,27306.0,0.1000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430024437,0.206,27315.0,27306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1693430025137,0.206,27315.0,27310.0,0.03664481]
["bitfinex-derivatives","BTCF0:USTF0",1693430025334,0.206,27315.0,27310.0,0.11670571]
["bitfinex-derivatives","BTCF0:USTF0",1693430025535,0.2,27315.0,27310.0,0.11670571]
["bitfinex-derivatives","BTCF0:USTF0",1693430026444,0.206,27315.0,27310.0,0.11970571]
["bitfinex-derivatives","BTCF0:USTF0",1693430026946,0.215,27315.0,27310.0,0.12270571]
["bitfinex-derivatives","BTCF0:USTF0",1693430028250,0.215,27315.0,27310.0,0.14270571]
["bitfinex-derivatives","BTCF0:USTF0",1693430031748,0.215,27315.0,27312.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693430031948,0.215,27315.0,27313.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430032140,0.215,27315.0,27313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430032447,0.215,27315.0,27314.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430032840,0.206,27315.0,27314.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430033037,0.3,27325.0,27314.0,0.11279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430033240,0.3,27325.0,27314.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430033447,0.3,27325.0,27315.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693430033945,0.3,27325.0,27315.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693430034142,0.301,27325.0,27315.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693430034345,0.001,27325.0,27315.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1693430034546,0.001,27325.0,27316.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693430034742,0.001,27325.0,27316.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1693430034938,0.001,27325.0,27317.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693430035443,0.001,27325.0,27317.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1693430035648,0.3,27329.0,27317.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1693430035842,0.2,27325.0,27317.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1693430036347,0.2,27325.0,27320.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693430036645,0.2,27325.0,27321.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693430036847,0.2,27325.0,27322.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430037038,0.2,27325.0,27322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430037239,0.2,27325.0,27323.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430037550,0.2,27325.0,27322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430037845,0.2,27325.0,27323.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430038146,0.2,27325.0,27322.0,0.1000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430038346,0.2,27325.0,27323.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430038649,0.2,27325.0,27323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430038946,0.2,27325.0,27324.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430039347,0.91806157,27339.0,27325.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693430039642,0.3,27339.0,27326.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693430039846,0.3,27339.0,27326.0,1.3822]
["bitfinex-derivatives","BTCF0:USTF0",1693430040047,0.3,27339.0,27326.0,1.4622609]
["bitfinex-derivatives","BTCF0:USTF0",1693430040842,0.5,27339.0,27326.0,1.4622609]
["bitfinex-derivatives","BTCF0:USTF0",1693430041345,0.5,27339.0,27326.0,1.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1693430041734,0.75449594,27339.0,27326.0,1.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1693430041939,0.45449594,27339.0,27328.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693430042139,0.2,27339.0,27328.0,1.0000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430042343,0.2,27339.0,27329.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1693430042550,0.2,27339.0,27329.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1693430043844,0.2,27339.0,27329.0,0.1273509]
["bitfinex-derivatives","BTCF0:USTF0",1693430044643,0.2,27339.0,27329.0,0.1333509]
["bitfinex-derivatives","BTCF0:USTF0",1693430044844,0.2,27339.0,27329.0,0.1133509]
["bitfinex-derivatives","BTCF0:USTF0",1693430045249,0.2,27339.0,27329.0,0.0950609]
["bitfinex-derivatives","BTCF0:USTF0",1693430045441,0.35297479,27338.0,27329.0,0.0950609]
["bitfinex-derivatives","BTCF0:USTF0",1693430045642,0.05297479,27337.0,27329.0,0.0950609]
["bitfinex-derivatives","BTCF0:USTF0",1693430045951,0.05297479,27337.0,27329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693430046151,0.30747073,27337.0,27329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693430046352,0.05297727,27336.0,27329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693430046553,0.25449594,27337.0,27329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693430046747,0.25449594,27337.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430046939,0.05297778,27336.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430047143,0.25449594,27337.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430047352,0.05297824,27336.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430047548,0.25449594,27337.0,27329.0,0.00521059]
["bitfinex-derivatives","BTCF0:USTF0",1693430047751,0.05297813,27336.0,27329.0,0.00521059]
["bitfinex-derivatives","BTCF0:USTF0",1693430047955,0.2,27336.0,27329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430048450,0.3,27333.0,27329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430048656,0.05468907,27332.0,27329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430048859,0.3,27333.0,27329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430049054,0.05468907,27332.0,27329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693430049350,0.3,27333.0,27329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693430049751,0.05468907,27332.0,27329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430049952,0.3,27333.0,27329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693430050153,0.3,27333.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430050345,0.05468907,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430050550,0.3,27333.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430050750,0.05468907,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430050950,0.301,27333.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430051357,0.05468907,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430051651,0.301,27333.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430052050,0.05468907,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430052245,0.301,27333.0,27329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430052452,0.05468907,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430052649,0.301,27333.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430052847,0.301,27333.0,27329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430053051,0.05568907,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430053249,0.001,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430053559,0.05468907,27331.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430053761,0.301,27333.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430054258,0.05468907,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430054559,0.001,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430054760,0.05468907,27331.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430054959,0.201,27332.0,27329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430055258,0.201,27332.0,27331.0,0.03664481]
["bitfinex-derivatives","BTCF0:USTF0",1693430055961,0.25568907,27332.0,27331.0,0.03664481]
["bitfinex-derivatives","BTCF0:USTF0",1693430056161,0.25468907,27332.0,27331.0,0.03664481]
["bitfinex-derivatives","BTCF0:USTF0",1693430056757,0.25468907,27332.0,27331.0,0.03964481]
["bitfinex-derivatives","BTCF0:USTF0",1693430056958,0.25568907,27332.0,27331.0,0.04264481]
["bitfinex-derivatives","BTCF0:USTF0",1693430061067,0.201,27332.0,27326.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693430061268,0.201,27332.0,27326.0,0.2422609]
["bitfinex-derivatives","BTCF0:USTF0",1693430061466,0.201,27332.0,27326.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693430061658,0.201,27332.0,27326.0,0.2422609]
["bitfinex-derivatives","BTCF0:USTF0",1693430061860,0.201,27332.0,27326.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693430062164,0.2,27332.0,27326.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693430062366,0.204,27332.0,27326.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693430062566,0.209,27332.0,27326.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1693430062858,0.209,27332.0,27326.0,0.2482609]
["bitfinex-derivatives","BTCF0:USTF0",1693430063067,0.3,27327.0,27315.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1693430063265,0.3,27327.0,27319.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693430063863,0.3,27327.0,27319.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1693430064066,0.5,27327.0,27319.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1693430065860,0.506,27327.0,27319.0,0.2517609]
["bitfinex-derivatives","BTCF0:USTF0",1693430066057,0.506,27327.0,27319.0,0.2317609]
["bitfinex-derivatives","BTCF0:USTF0",1693430066270,0.54,27327.0,27319.0,0.2347609]
["bitfinex-derivatives","BTCF0:USTF0",1693430066467,0.82849594,27327.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430067157,0.79149594,27327.0,27319.0,0.2347609]
["bitfinex-derivatives","BTCF0:USTF0",1693430067360,0.05299483,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430067762,0.82849594,27327.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430067962,0.05299488,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430068162,0.82849594,27327.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430068464,0.05299494,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430068664,0.82849594,27327.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430068876,0.05299494,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430069068,0.037,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430069371,0.074,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430069670,0.037,27326.0,27319.0,0.2347609]
["bitfinex-derivatives","BTCF0:USTF0",1693430069871,0.037,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430070466,0.38149052,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430070665,0.32849594,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430070965,0.52849594,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430071564,0.05299503,27325.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430071766,0.52849594,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430071966,0.05299503,27325.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430072165,0.52849594,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430072364,0.05299504,27325.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430072585,0.52849594,27326.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430072765,0.08999503,27325.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430072962,0.074,27325.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430073770,0.037,27325.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430074575,0.037,27325.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430075473,0.074,27325.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430076380,0.38149108,27325.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430076672,0.32849594,27325.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430077768,0.52849594,27325.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430078862,0.274,27325.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430081973,0.3,27324.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430082163,0.3,27320.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430082366,0.35468907,27320.0,27319.0,0.2577609]
["bitfinex-derivatives","BTCF0:USTF0",1693430082561,0.35468907,27320.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430083171,0.39168907,27320.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430084579,0.59168907,27320.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430084974,0.59168907,27320.0,27319.0,0.2347609]
["bitfinex-derivatives","BTCF0:USTF0",1693430085177,0.62868907,27320.0,27319.0,0.2377609]
["bitfinex-derivatives","BTCF0:USTF0",1693430088567,0.62868907,27320.0,27315.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1693430088770,0.62868907,27320.0,27315.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430088771,0.574,27320.0,27315.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430089582,0.537,27320.0,27315.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430089886,0.549,27320.0,27315.0,0.0840609]
["bitfinex-derivatives","BTCF0:USTF0",1693430091785,0.562,27320.0,27315.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1693430092286,0.56669811,27320.0,27315.0,0.1030609]
["bitfinex-derivatives","BTCF0:USTF0",1693430092586,0.60369811,27320.0,27316.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693430092879,0.05468907,27319.0,27316.0,0.2383609]
["bitfinex-derivatives","BTCF0:USTF0",1693430093076,0.60369811,27320.0,27316.0,0.2583609]
["bitfinex-derivatives","BTCF0:USTF0",1693430093277,0.05468907,27319.0,27316.0,0.2583609]
["bitfinex-derivatives","BTCF0:USTF0",1693430093584,0.40369811,27320.0,27316.0,0.2583609]
["bitfinex-derivatives","BTCF0:USTF0",1693430093984,0.05468907,27319.0,27316.0,0.2383609]
["bitfinex-derivatives","BTCF0:USTF0",1693430094176,0.60369811,27320.0,27316.0,0.2583609]
["bitfinex-derivatives","BTCF0:USTF0",1693430094577,0.05468907,27319.0,27316.0,0.2583609]
["bitfinex-derivatives","BTCF0:USTF0",1693430094779,0.037,27319.0,27316.0,0.2613609]
["bitfinex-derivatives","BTCF0:USTF0",1693430094978,0.037,27319.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430095185,0.05468907,27318.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430095481,0.03003573,27318.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430095681,0.05468907,27317.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430096888,0.03003573,27318.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430097081,0.0847248,27318.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430097484,0.1587248,27318.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430097683,0.10403573,27318.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430097986,0.05468907,27317.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430098283,0.05468907,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430099103,0.12868907,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430100496,0.32868907,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430104504,0.32868907,27317.0,27316.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693430105005,0.32868907,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430106005,0.274,27317.0,27316.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693430106198,0.274,27317.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430106898,0.32868907,27317.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430109797,0.32868907,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430109998,0.32868907,27317.0,27316.0,0.2643609]
["bitfinex-derivatives","BTCF0:USTF0",1693430110209,0.32868907,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430113406,0.38169232,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430114208,0.32868907,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430119414,0.35802642,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430121312,0.30333735,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430121517,0.274,27317.0,27316.0,0.2443609]
["bitfinex-derivatives","BTCF0:USTF0",1693430122009,0.274,27317.0,27316.0,0.30090928]
["bitfinex-derivatives","BTCF0:USTF0",1693430123509,0.25594604,27326.0,27316.0,0.27709009]
["bitfinex-derivatives","BTCF0:USTF0",1693430123702,0.25594604,27329.0,27316.0,1.6843]
["bitfinex-derivatives","BTCF0:USTF0",1693430123906,0.55594604,27331.0,27316.0,1.6843]
["bitfinex-derivatives","BTCF0:USTF0",1693430124107,0.25594604,27327.0,27316.0,1.75727614]
["bitfinex-derivatives","BTCF0:USTF0",1693430124303,0.25594604,27327.0,27317.0,0.07297614]
["bitfinex-derivatives","BTCF0:USTF0",1693430124513,0.25594604,27327.0,27317.0,0.09297614]
["bitfinex-derivatives","BTCF0:USTF0",1693430124815,0.006,27326.0,27317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430125405,0.206,27326.0,27317.0,0.1360609]
["bitfinex-derivatives","BTCF0:USTF0",1693430125811,0.2,27326.0,27317.0,0.1730609]
["bitfinex-derivatives","BTCF0:USTF0",1693430126407,0.2,27326.0,27318.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693430126816,0.2,27326.0,27318.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1693430127513,0.2,27326.0,27318.0,0.1553609]
["bitfinex-derivatives","BTCF0:USTF0",1693430128215,0.2,27326.0,27318.0,0.1923609]
["bitfinex-derivatives","BTCF0:USTF0",1693430131913,0.2,27326.0,27320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1693430132117,0.2,27326.0,27320.0,1.6000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430132517,0.2,27326.0,27321.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1693430132718,0.2,27326.0,27321.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1693430132917,0.2,27326.0,27322.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693430133117,0.2,27326.0,27323.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430133305,0.2,27326.0,27323.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430133909,0.2,27326.0,27324.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430134107,0.25594604,27332.0,27328.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693430134415,0.3,27341.0,27328.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693430134416,0.25594604,27337.0,27329.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430134614,0.62158324,27339.0,27329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430134615,0.25594604,27339.0,27329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430134818,0.05297079,27338.0,27329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430135017,0.25594604,27339.0,27329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430135216,0.1059407,27338.0,27329.0,0.1000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430135419,0.2,27338.0,27329.0,0.1000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430135912,0.2,27338.0,27330.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1693430136112,0.005,27332.0,27330.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1693430136320,0.005,27332.0,27331.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430136519,0.2,27338.0,27330.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1693430137218,0.2,27338.0,27330.0,0.1493509]
["bitfinex-derivatives","BTCF0:USTF0",1693430137415,0.2,27338.0,27330.0,0.1863509]
["bitfinex-derivatives","BTCF0:USTF0",1693430137924,0.2,27338.0,27330.0,1.0733509]
["bitfinex-derivatives","BTCF0:USTF0",1693430138716,0.2,27338.0,27330.0,1.0363509]
["bitfinex-derivatives","BTCF0:USTF0",1693430138909,0.2,27338.0,27330.0,1.0603509]
["bitfinex-derivatives","BTCF0:USTF0",1693430139316,0.2,27338.0,27330.0,1.0493509]
["bitfinex-derivatives","BTCF0:USTF0",1693430139517,0.2,27338.0,27330.0,1.0733509]
["bitfinex-derivatives","BTCF0:USTF0",1693430139817,0.2,27338.0,27331.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693430140017,0.2,27338.0,27331.0,0.2607609]
["bitfinex-derivatives","BTCF0:USTF0",1693430140814,0.2,27338.0,27331.0,0.2667609]
["bitfinex-derivatives","BTCF0:USTF0",1693430142021,0.2,27338.0,27333.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693430142220,0.2,27338.0,27334.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1693430142419,0.2,27338.0,27335.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430142621,0.2,27338.0,27335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430142818,0.2,27338.0,27335.0,0.1000609]
["bitfinex-derivatives","BTCF0:USTF0",1693430143012,0.2,27338.0,27336.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430143322,0.201,27338.0,27335.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430143622,0.2,27338.0,27336.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430143829,0.201,27338.0,27335.0,0.1020609]
["bitfinex-derivatives","BTCF0:USTF0",1693430144020,0.201,27338.0,27336.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430144221,0.201,27338.0,27335.0,0.0820609]
["bitfinex-derivatives","BTCF0:USTF0",1693430144522,0.201,27338.0,27336.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430144726,0.201,27338.0,27336.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430144918,0.201,27338.0,27337.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430145121,0.201,27338.0,27337.0,0.13660928]
["bitfinex-derivatives","BTCF0:USTF0",1693430145518,0.203,27338.0,27337.0,0.17285099]
["bitfinex-derivatives","BTCF0:USTF0",1693430145725,0.203,27338.0,27337.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430145921,0.203,27338.0,27337.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430146117,0.203,27338.0,27337.0,0.13660928]
["bitfinex-derivatives","BTCF0:USTF0",1693430146428,0.203,27338.0,27337.0,0.13860928]
["bitfinex-derivatives","BTCF0:USTF0",1693430146628,0.203,27338.0,27337.0,0.17585099]
["bitfinex-derivatives","BTCF0:USTF0",1693430146820,0.203,27338.0,27337.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693430147215,0.203,27338.0,27337.0,0.13960928]
["bitfinex-derivatives","BTCF0:USTF0",1693430147420,0.203,27338.0,27337.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693430147638,0.25768907,27338.0,27337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430151635,0.25768907,27338.0,27337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693430152025,0.25768907,27338.0,27337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430152623,0.25768907,27338.0,27337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430152828,0.25768907,27338.0,27337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430155034,0.25768907,27338.0,27331.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693430155330,0.3,27337.0,27329.0,0.02961266]
["bitfinex-derivatives","BTCF0:USTF0",1693430155530,0.3,27337.0,27327.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693430155730,0.32,27337.0,27327.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693430156131,0.32,27337.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693430156331,0.52,27337.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693430156730,0.52,27337.0,27331.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693430156933,0.5,27337.0,27331.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693430157338,0.537,27337.0,27331.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693430158243,0.54,27337.0,27331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430159035,0.537,27337.0,27331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430159241,0.574,27337.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430160536,0.537,27337.0,27331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430160739,0.273,27337.0,27331.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430161341,0.273,27337.0,27331.0,0.1060609]
["bitfinex-derivatives","BTCF0:USTF0",1693430161737,0.273,27337.0,27331.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430161941,0.273,27337.0,27331.0,0.1060609]
["bitfinex-derivatives","BTCF0:USTF0",1693430162645,0.273,27337.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430164043,0.573,27337.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430166741,0.573,27337.0,27331.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430167243,0.573,27337.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430167648,0.05297535,27336.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430167834,0.82894604,27337.0,27331.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430168039,0.3,27331.0,27325.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1693430168743,0.5,27331.0,27325.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1693430168949,0.5,27331.0,27325.0,0.1406609]
["bitfinex-derivatives","BTCF0:USTF0",1693430169543,0.503,27331.0,27325.0,0.1726609]
["bitfinex-derivatives","BTCF0:USTF0",1693430169847,0.503,27331.0,27325.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1693430170152,0.503,27331.0,27325.0,0.1726609]
["bitfinex-derivatives","BTCF0:USTF0",1693430170538,0.537,27331.0,27325.0,0.1436609]
["bitfinex-derivatives","BTCF0:USTF0",1693430170738,0.237,27331.0,27325.0,0.1636609]
["bitfinex-derivatives","BTCF0:USTF0",1693430170941,0.274,27331.0,27326.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693430171138,0.274,27331.0,27326.0,0.2550609]
["bitfinex-derivatives","BTCF0:USTF0",1693430172041,0.274,27331.0,27326.0,0.2580609]
["bitfinex-derivatives","BTCF0:USTF0",1693430172249,0.274,27331.0,27326.0,0.2610609]
["bitfinex-derivatives","BTCF0:USTF0",1693430174044,0.274,27331.0,27326.0,0.2580609]
["bitfinex-derivatives","BTCF0:USTF0",1693430174349,0.274,27331.0,27326.0,0.2610609]
["bitfinex-derivatives","BTCF0:USTF0",1693430180048,0.274,27331.0,27326.0,0.2410609]
["bitfinex-derivatives","BTCF0:USTF0",1693430185063,0.274,27331.0,27326.0,0.2610609]
["bitfinex-derivatives","BTCF0:USTF0",1693430194178,0.274,27331.0,27326.0,0.29041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430197584,0.274,27331.0,27326.0,0.27041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430197768,0.274,27331.0,27326.0,0.29041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430199576,0.52966031,27331.0,27326.0,0.29041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430199972,0.27454887,27331.0,27326.0,0.29041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430200270,0.27454887,27331.0,27326.0,0.27041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430200471,0.27454887,27331.0,27326.0,0.29041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430200771,0.27454887,27331.0,27326.0,0.27041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430200974,0.27454887,27331.0,27326.0,0.29041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430201180,0.27454887,27331.0,27326.0,0.27041116]
["bitfinex-derivatives","BTCF0:USTF0",1693430203682,0.27454887,27331.0,27327.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693430203976,0.27454887,27331.0,27328.0,0.11108009]
["bitfinex-derivatives","BTCF0:USTF0",1693430204182,0.27454887,27331.0,27328.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1693430204581,0.27454887,27331.0,27329.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430204783,0.27454887,27331.0,27329.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430205176,0.23754887,27331.0,27330.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430205776,0.27454887,27331.0,27330.0,0.17285099]
["bitfinex-derivatives","BTCF0:USTF0",1693430206178,0.23754887,27331.0,27330.0,0.17285099]
["bitfinex-derivatives","BTCF0:USTF0",1693430206376,0.27454887,27331.0,27330.0,0.17585099]
["bitfinex-derivatives","BTCF0:USTF0",1693430206773,0.23754887,27331.0,27330.0,0.17585099]
["bitfinex-derivatives","BTCF0:USTF0",1693430206979,0.27454887,27331.0,27330.0,0.17885099]
["bitfinex-derivatives","BTCF0:USTF0",1693430207381,0.27454887,27331.0,27330.0,0.14260928]
["bitfinex-derivatives","BTCF0:USTF0",1693430207986,0.27454887,27331.0,27330.0,0.17885099]
["bitfinex-derivatives","BTCF0:USTF0",1693430208181,0.27454887,27331.0,27330.0,0.14260928]
["bitfinex-derivatives","BTCF0:USTF0",1693430208384,0.27454887,27331.0,27330.0,0.17885099]
["bitfinex-derivatives","BTCF0:USTF0",1693430209988,0.27454887,27331.0,27330.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430210477,0.32923794,27331.0,27330.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430210886,0.27454887,27331.0,27330.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430211082,0.32923794,27331.0,27330.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430211285,0.27454887,27331.0,27330.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430211692,0.32923794,27331.0,27330.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430213083,0.32923794,27331.0,27330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430216598,0.38221269,27331.0,27330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430216795,0.32923794,27331.0,27330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430220699,0.38221272,27331.0,27326.0,0.18435026]
["bitfinex-derivatives","BTCF0:USTF0",1693430220904,0.35297478,27330.0,27326.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693430221102,0.36332416,27329.0,27323.0,0.02926315]
["bitfinex-derivatives","BTCF0:USTF0",1693430221302,0.25566031,27329.0,27323.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430221804,0.30863938,27329.0,27326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430222101,0.05468907,27328.0,27326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430222297,0.45566031,27329.0,27326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430222501,0.05297938,27328.0,27326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430222695,0.45666031,27329.0,27323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693430222896,0.30863982,27328.0,27323.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1693430223096,0.34563982,27328.0,27326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430223404,0.05468907,27327.0,27326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430224590,0.05468907,27327.0,27326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430224994,0.09168907,27327.0,27326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430225299,0.09168907,27327.0,27326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430225605,0.12868907,27327.0,27326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430226003,0.12868907,27327.0,27326.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430229093,0.32868907,27327.0,27326.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430234707,0.32868907,27327.0,27322.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693430234902,0.274,27327.0,27322.0,0.2449609]
["bitfinex-derivatives","BTCF0:USTF0",1693430236208,0.537,27327.0,27322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430236417,0.3,27324.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430236710,0.05468907,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430237300,0.25468907,27323.0,27322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430237710,0.25468907,27323.0,27322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693430238098,0.25468907,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430238299,0.29168907,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430238907,0.32868907,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430240810,0.32868907,27323.0,27319.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693430241016,0.05468907,27322.0,27319.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693430241309,0.274,27323.0,27319.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693430241511,0.05468907,27322.0,27319.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693430241714,0.274,27323.0,27319.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693430241908,0.274,27323.0,27319.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693430242104,0.05468907,27322.0,27319.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693430242302,0.274,27323.0,27319.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1693430242704,0.09168907,27322.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430243016,0.037,27322.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430243210,0.05468907,27321.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430243401,0.037,27322.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430244007,0.05468907,27321.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430244212,0.274,27322.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430244613,0.274,27322.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430244614,0.05468907,27321.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430244908,0.3,27321.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430245107,0.337,27321.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430245315,0.05468907,27320.0,27319.0,0.0830609]
["bitfinex-derivatives","BTCF0:USTF0",1693430245513,0.05468907,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430245700,0.05468907,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430247808,0.09168907,27320.0,27319.0,0.0830609]
["bitfinex-derivatives","BTCF0:USTF0",1693430248014,0.12868907,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430248710,0.09168907,27320.0,27319.0,0.0830609]
["bitfinex-derivatives","BTCF0:USTF0",1693430248922,0.12868907,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430250915,0.12868907,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430251218,0.32868907,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430251809,0.32868907,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430252209,0.32868907,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430260125,0.35863637,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430262722,0.35863637,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430262924,0.35863637,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430264421,0.35863637,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430264621,0.35863637,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430276130,0.35863637,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430276334,0.35863637,27320.0,27319.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430284126,0.41163142,27320.0,27319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430285732,0.3,27318.0,27310.0,0.07284086]
["bitfinex-derivatives","BTCF0:USTF0",1693430285933,0.3,27318.0,27308.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1693430285934,0.3,27315.0,27313.0,0.07284086]
["bitfinex-derivatives","BTCF0:USTF0",1693430286138,0.3,27311.0,27308.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1693430286334,0.5,27311.0,27308.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1693430286528,0.5,27311.0,27308.0,0.1267609]
["bitfinex-derivatives","BTCF0:USTF0",1693430286723,0.05468907,27310.0,27308.0,0.1267609]
["bitfinex-derivatives","BTCF0:USTF0",1693430286923,0.5,27311.0,27308.0,0.1267609]
["bitfinex-derivatives","BTCF0:USTF0",1693430287534,0.05468907,27310.0,27308.0,0.1297609]
["bitfinex-derivatives","BTCF0:USTF0",1693430287734,0.536,27311.0,27308.0,0.1297609]
["bitfinex-derivatives","BTCF0:USTF0",1693430288130,0.05468907,27310.0,27308.0,0.1297609]
["bitfinex-derivatives","BTCF0:USTF0",1693430288434,0.536,27311.0,27308.0,0.1297609]
["bitfinex-derivatives","BTCF0:USTF0",1693430288838,0.05468907,27310.0,27308.0,0.1297609]
["bitfinex-derivatives","BTCF0:USTF0",1693430289033,0.5,27311.0,27308.0,0.1267609]
["bitfinex-derivatives","BTCF0:USTF0",1693430289228,0.072,27310.0,27308.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430289435,0.05468907,27309.0,27308.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430290738,0.05468907,27309.0,27308.0,0.0830609]
["bitfinex-derivatives","BTCF0:USTF0",1693430290943,0.09068907,27309.0,27308.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430291834,0.12668907,27309.0,27308.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430293425,0.32668907,27309.0,27308.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430295134,0.32668907,27309.0,27308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430305646,0.272,27309.0,27308.0,0.1060609]
["bitfinex-derivatives","BTCF0:USTF0",1693430305836,0.3,27315.0,27308.0,0.1060609]
["bitfinex-derivatives","BTCF0:USTF0",1693430307343,0.337,27315.0,27308.0,0.1060609]
["bitfinex-derivatives","BTCF0:USTF0",1693430307737,0.537,27315.0,27308.0,0.1060609]
["bitfinex-derivatives","BTCF0:USTF0",1693430308035,0.535,27315.0,27308.0,0.1030609]
["bitfinex-derivatives","BTCF0:USTF0",1693430308235,0.536,27315.0,27308.0,0.1030609]
["bitfinex-derivatives","BTCF0:USTF0",1693430308436,0.501,27315.0,27308.0,0.1050609]
["bitfinex-derivatives","BTCF0:USTF0",1693430310832,0.53098931,27315.0,27308.0,0.1050609]
["bitfinex-derivatives","BTCF0:USTF0",1693430324641,0.2189093,27314.0,27308.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1693430324839,0.1659,27314.0,27308.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1693430325048,0.47408269,27314.0,27308.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1693430325251,0.62107193,27314.0,27308.0,0.0850609]
["bitfinex-derivatives","BTCF0:USTF0",1693430325451,0.62107193,27314.0,27306.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693430325651,0.62107193,27314.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430325853,0.3,27311.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430326055,0.05468907,27310.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430326351,0.3,27311.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430326551,0.05468907,27310.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430326752,0.3,27311.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430326949,0.3,27311.0,27306.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693430327152,0.015,27310.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430327748,0.015,27310.0,27306.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1693430327955,0.05468907,27309.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430328254,0.008,27310.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430328649,0.00663324,27310.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430328844,0.05468907,27309.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430329356,0.05468907,27309.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430329858,0.05468907,27309.0,27308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430330148,0.06268907,27309.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430330356,0.07768907,27309.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430332053,0.27768907,27309.0,27308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430332447,0.3,27307.0,27306.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693430332642,0.35468907,27307.0,27306.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1693430332855,0.38307265,27307.0,27303.0,0.02996716]
["bitfinex-derivatives","BTCF0:USTF0",1693430333048,0.32838358,27307.0,27304.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693430333249,0.05468907,27306.0,27304.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693430333451,0.3,27307.0,27304.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693430333659,0.301,27307.0,27306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693430333851,0.30025354,27307.0,27306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693430334248,0.35494261,27307.0,27306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693430334962,0.35794261,27307.0,27306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693430335356,0.003,27306.0,27304.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1693430335555,0.05468907,27305.0,27304.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1693430336161,0.05468907,27305.0,27304.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693430336459,0.05468907,27305.0,27304.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1693430337048,0.05568907,27305.0,27304.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1693430338454,0.05668907,27305.0,27304.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1693430339261,0.25668907,27305.0,27304.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1693430339957,0.202,27305.0,27304.0,0.25204838]
["bitfinex-derivatives","BTCF0:USTF0",1693430340352,0.202,27305.0,27304.0,0.28829009]
["bitfinex-derivatives","BTCF0:USTF0",1693430340556,0.202,27305.0,27304.0,0.38835099]
["bitfinex-derivatives","BTCF0:USTF0",1693430342969,0.202,27305.0,27304.0,0.2955609]
["bitfinex-derivatives","BTCF0:USTF0",1693430343172,0.202,27305.0,27304.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1693430343372,0.202,27305.0,27304.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693430343563,0.25668907,27305.0,27304.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693430346577,0.27068907,27305.0,27304.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693430347673,0.27768907,27305.0,27304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693430348265,0.29168907,27305.0,27304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693430348471,0.32868907,27305.0,27304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430348875,0.29925354,27303.0,27300.0,0.00718413]
["bitfinex-derivatives","BTCF0:USTF0",1693430349076,0.05468907,27302.0,27300.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430349378,0.29925354,27303.0,27300.0,0.0800609]
["bitfinex-derivatives","BTCF0:USTF0",1693430349577,0.29925354,27303.0,27299.0,0.02939256]
["bitfinex-derivatives","BTCF0:USTF0",1693430349578,0.05468907,27302.0,27297.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430349780,0.29925354,27303.0,27297.0,0.08080736]
["bitfinex-derivatives","BTCF0:USTF0",1693430349975,0.2,27302.0,27297.0,0.08080736]
["bitfinex-derivatives","BTCF0:USTF0",1693430350781,0.2,27302.0,27300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430350985,0.22796512,27302.0,27300.0,0.0810609]
["bitfinex-derivatives","BTCF0:USTF0",1693430351177,0.22796512,27302.0,27300.0,0.0820609]
["bitfinex-derivatives","BTCF0:USTF0",1693430351378,0.22996512,27302.0,27300.0,0.17385099]
["bitfinex-derivatives","BTCF0:USTF0",1693430351783,0.28465419,27302.0,27300.0,0.13660928]
["bitfinex-derivatives","BTCF0:USTF0",1693430351981,0.35465419,27302.0,27300.0,0.14260928]
["bitfinex-derivatives","BTCF0:USTF0",1693430352178,0.35465419,27302.0,27300.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1693430353178,0.05468907,27301.0,27300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430354678,0.09168907,27301.0,27300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430354878,0.12868907,27301.0,27300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430356987,0.32868907,27301.0,27300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693430358283,0.29925354,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430358479,0.35394261,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430360180,0.36894261,27299.0,27298.0,0.00254944]
["bitfinex-derivatives","BTCF0:USTF0",1693430360380,0.39094261,27299.0,27298.0,0.00554944]
["bitfinex-derivatives","BTCF0:USTF0",1693430360791,0.40394261,27299.0,27298.0,0.00554944]
["bitfinex-derivatives","BTCF0:USTF0",1693430361292,0.41694261,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430363686,0.61694261,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430376100,0.61694261,27299.0,27298.0,0.08461034]
["bitfinex-derivatives","BTCF0:USTF0",1693430380900,0.56225354,27299.0,27298.0,0.08461034]
["bitfinex-derivatives","BTCF0:USTF0",1693430381089,0.263,27299.0,27298.0,0.02454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430381494,0.263,27299.0,27298.0,0.11733953]
["bitfinex-derivatives","BTCF0:USTF0",1693430382106,0.1829391,27299.0,27298.0,0.11733953]
["bitfinex-derivatives","BTCF0:USTF0",1693430383999,0.23762817,27299.0,27298.0,0.02454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430384402,0.1829391,27299.0,27298.0,0.02454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430384595,0.23762817,27299.0,27298.0,0.02454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430384797,0.1829391,27299.0,27298.0,0.02454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430385102,0.23762817,27299.0,27298.0,0.02454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430387407,0.23762817,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430387802,0.25762817,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430389107,0.23762817,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430389307,0.25762817,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430389504,0.23762817,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430389707,0.25762817,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430391007,0.23762817,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430392705,0.29066788,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430393711,0.31266788,27299.0,27298.0,0.00454944]
["bitfinex-derivatives","BTCF0:USTF0",1693430393912,0.34366788,27299.0,27298.0,0.00554944]
["bitfinex-derivatives","BTCF0:USTF0",1693430394107,0.2359391,27299.0,27298.0,0.09833953]
["bitfinex-derivatives","BTCF0:USTF0",1693430394304,0.2359391,27299.0,27298.0,0.06209782]
["bitfinex-derivatives","BTCF0:USTF0",1693430394506,0.2489391,27299.0,27298.0,0.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1693430394913,0.2489391,27299.0,27298.0,0.09933953]
["bitfinex-derivatives","BTCF0:USTF0",1693430395108,0.30197526,27299.0,27298.0,0.09933953]
["bitfinex-derivatives","BTCF0:USTF0",1693430395300,0.2489391,27299.0,27298.0,0.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1693430397015,0.2489391,27299.0,27298.0,0.09933953]
["bitfinex-derivatives","BTCF0:USTF0",1693430397313,0.2489391,27299.0,27298.0,0.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1693430397706,0.30197389,27299.0,27298.0,0.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1693430398305,0.30197389,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430399409,0.35666296,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430399814,0.61239877,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430400710,0.91165231,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430401518,0.6559165,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430402217,0.91224655,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430405017,0.6559165,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430406124,0.73168926,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430406422,1.02395876,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430407828,1.04395876,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430408019,0.75168926,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430410429,1.08049245,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430414227,0.75168926,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430416817,1.08116851,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430417230,0.75168926,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430422032,0.96981363,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430423036,1.0245027,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430427533,0.73168926,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430435945,0.75168926,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430438635,1.11702614,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430439448,1.44649263,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430439647,1.08115575,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430443258,1.00646668,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430443659,0.67700019,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430444358,0.67700019,27299.0,27298.0,0.02654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430445259,0.73168926,27299.0,27298.0,0.02654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430445460,0.73169623,27299.0,27298.0,0.02654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430445859,0.67700716,27299.0,27298.0,0.11933953]
["bitfinex-derivatives","BTCF0:USTF0",1693430446560,0.67700716,27299.0,27298.0,0.02654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430447360,0.73169623,27299.0,27298.0,0.02654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430447757,0.67700716,27299.0,27298.0,0.02654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430447956,0.73169623,27299.0,27298.0,0.02654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430449962,0.73169623,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430462575,1.06139316,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430469476,1.42756875,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430469681,1.09787182,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430477495,1.42758404,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430477695,1.06140845,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430479090,1.00671938,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430479697,1.06140845,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430481289,1.00671938,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430482489,1.06140845,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430482895,1.00671938,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430484586,0.67700716,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430484791,1.04318275,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430485887,1.04318275,27299.0,27298.0,0.04279115]
["bitfinex-derivatives","BTCF0:USTF0",1693430486387,1.04318275,27299.0,27298.0,0.00654944]
["bitfinex-derivatives","BTCF0:USTF0",1693430486589,1.04318275,27299.0,27298.0,0.06309782]
["bitfinex-derivatives","BTCF0:USTF0",1693430487186,1.04318275,27299.0,27298.0,0.09933953]
["bitfinex-derivatives","BTCF0:USTF0",1693430487392,0.67700716,27299.0,27298.0,0.09933953]
["bitfinex-derivatives","BTCF0:USTF0",1693430489098,0.68300716,27299.0,27298.0,0.09333953]
["bitfinex-derivatives","BTCF0:USTF0",1693430490807,0.68300716,27299.0,27298.0,0.05709782]
["bitfinex-derivatives","BTCF0:USTF0",1693430491193,0.68300716,27299.0,27298.0,0.09333953]
["bitfinex-derivatives","BTCF0:USTF0",1693430491497,0.68300716,27299.0,27298.0,0.05709782]
["bitfinex-derivatives","BTCF0:USTF0",1693430491898,0.68300716,27299.0,27298.0,0.09333953]
["bitfinex-derivatives","BTCF0:USTF0",1693430492104,0.68300716,27299.0,27298.0,0.05709782]
["bitfinex-derivatives","BTCF0:USTF0",1693430492788,0.38375362,27299.0,27298.0,0.05709782]
["bitfinex-derivatives","BTCF0:USTF0",1693430495004,0.38375362,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430495404,0.36266825,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430495604,0.43843979,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430495904,0.38375072,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430496707,0.7680652,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430496898,0.43843979,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430497098,0.76805744,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430497499,0.43843979,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430499807,0.80469024,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430503713,0.82469024,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430504616,0.55316112,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430504813,0.82457951,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430507816,0.55316112,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430508016,0.45843979,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430514619,0.82438764,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430519624,0.45843979,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430520621,0.8242555,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430520821,0.8042555,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430521022,0.8242555,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430521425,0.8042555,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430521826,0.8242555,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430522129,0.8042555,27299.0,27298.0,0.00054944]
["bitfinex-derivatives","BTCF0:USTF0",1693430522729,0.53316112,27299.0,27298.0,0.00048056]
["bitfinex-derivatives","BTCF0:USTF0",1693430522924,0.43843979,27299.0,27298.0,0.00048056]
["bitfinex-derivatives","BTCF0:USTF0",1693430529728,0.80417625,27299.0,27298.0,0.00048056]
["bitfinex-derivatives","BTCF0:USTF0",1693430530534,0.82417625,27299.0,27298.0,0.00048056]
["bitfinex-derivatives","BTCF0:USTF0",1693430531833,0.55316112,27299.0,27298.0,0.00048056]
["bitfinex-derivatives","BTCF0:USTF0",1693430532034,0.45843979,27299.0,27298.0,0.00048056]
["bitfinex-derivatives","BTCF0:USTF0",1693430532736,0.45843979,27299.0,27298.0,0.00041911]
["bitfinex-derivatives","BTCF0:USTF0",1693430532935,0.55316112,27299.0,27298.0,0.00041911]
["bitfinex-derivatives","BTCF0:USTF0",1693430537644,0.51716112,27299.0,27298.0,0.00041911]
["bitfinex-derivatives","BTCF0:USTF0",1693430537940,0.55316112,27299.0,27298.0,0.00041911]
["bitfinex-derivatives","BTCF0:USTF0",1693430542847,0.55316112,27299.0,27298.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1693430543641,0.53316112,27299.0,27298.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1693430543843,0.55316112,27299.0,27298.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1693430544553,0.5532244,27299.0,27298.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1693430544751,0.5532244,27299.0,27298.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1693430550156,0.5332244,27299.0,27298.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1693430550348,0.43848023,27299.0,27298.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1693430550551,0.29925354,27294.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430550855,0.32895737,27292.0,27291.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1693430551353,0.5124985,27292.0,27291.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1693430551653,0.18354113,27292.0,27291.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1693430551843,0.18354113,27292.0,27291.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693430552051,0.36648023,27292.0,27291.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693430552652,0.36848023,27292.0,27291.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693430553248,0.37148023,27292.0,27291.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693430553854,0.37948023,27292.0,27291.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1693430554154,0.67182609,27292.0,27291.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1693430554340,0.68582609,27292.0,27291.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1693430554851,0.71182609,27292.0,27291.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1693430555053,0.71182609,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430556444,0.41948023,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430556652,0.71179524,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430557357,0.41948023,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430557558,0.74838606,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430559964,0.41948023,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430560156,0.61943394,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430560357,0.748286,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430562464,0.77811332,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430567369,0.44930755,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430567867,0.77811716,27292.0,27291.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693430572766,0.77811716,27292.0,27291.0,0.12360425]
["bitfinex-derivatives","BTCF0:USTF0",1693430574978,0.81481574,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430576775,0.44930755,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430582976,0.7393077,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430583179,0.81510303,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430584682,0.83510303,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430586586,0.83521981,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430588473,0.81521981,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430588675,0.83521981,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430592085,0.46932258,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430593090,0.44932258,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430593383,0.83538824,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430593685,0.81538824,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430593886,0.83538824,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430594082,0.81538824,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430594686,0.44932258,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430596486,0.81552985,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430596790,0.44932258,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430600886,0.44931908,27292.0,27291.0,0.10883459]
["bitfinex-derivatives","BTCF0:USTF0",1693430601189,0.44931908,27292.0,27291.0,0.06917812]
["bitfinex-derivatives","BTCF0:USTF0",1693430601487,0.44931908,27292.0,27291.0,0.05310399]
["bitfinex-derivatives","BTCF0:USTF0",1693430601684,0.44931908,27292.0,27291.0,0.02881847]
["bitfinex-derivatives","BTCF0:USTF0",1693430609386,0.44931908,27292.0,27291.0,0.02148088]
["bitfinex-derivatives","BTCF0:USTF0",1693430615996,0.44931908,27292.0,27291.0,0.0193328]
["bitfinex-derivatives","BTCF0:USTF0",1693430619597,0.29925354,27289.0,27285.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693430619790,0.32993088,27287.0,27286.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430619992,0.43768143,27287.0,27286.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430620193,0.34796187,27287.0,27286.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430620401,0.40102335,27287.0,27286.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430620592,0.34633428,27287.0,27286.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430620792,0.4762119,27287.0,27286.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430620994,0.60907686,27287.0,27286.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430622100,0.66376593,27287.0,27286.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430622398,0.61070372,27287.0,27286.0,0.07754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430622601,0.66376706,27287.0,27286.0,0.07654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430622801,0.66776706,27287.0,27286.0,0.23664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430623402,0.61307799,27287.0,27286.0,0.23664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430625003,0.66776706,27287.0,27286.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693430627602,0.37449628,27287.0,27286.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693430629598,0.7044259,27287.0,27286.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1693430629905,0.7044259,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430629906,0.70441758,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430631306,0.37449664,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430631612,0.34908304,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430631806,0.40377211,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430632510,0.34908304,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430634801,0.40377211,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430635402,0.56652522,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430635610,0.62121429,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430636109,0.56652522,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430636311,0.62121429,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430636708,0.56652522,27287.0,27286.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693430637108,0.56652522,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430639509,0.56652522,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430640212,0.56652522,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430640411,0.56652522,27287.0,27286.0,0.23664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430640712,0.50059146,27287.0,27286.0,0.23664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430640910,0.50059146,27287.0,27286.0,0.27289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430642415,0.53724975,27287.0,27286.0,0.27289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430642915,0.61305066,27287.0,27286.0,0.27289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430643113,0.53724975,27287.0,27286.0,0.27289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430643709,0.61305063,27287.0,27286.0,0.27289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430644317,0.61305063,27287.0,27286.0,0.23664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430645018,0.61305063,27287.0,27286.0,0.27289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430645410,0.53724975,27287.0,27286.0,0.27289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430650125,0.53724975,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430650526,0.74075658,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430650725,0.50057291,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430651817,0.50057291,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430652018,0.50057291,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430652426,0.50057291,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430653020,0.50057291,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430654728,0.50057291,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430655722,0.50057291,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430657027,0.50057291,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430657834,0.50057291,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430658432,0.50057291,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430659129,0.50057291,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430660223,0.50057291,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430662028,0.50057291,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430662630,0.50057291,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430665534,0.3198041,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430665737,0.61305119,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430665935,0.53724975,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430668034,0.53724975,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430668739,0.53724975,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430669733,0.53724975,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430669932,0.61305134,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430670234,0.53724975,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430670432,0.53724975,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430670640,0.61305107,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430670941,0.53724975,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430671840,0.53724975,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430672439,0.7938104,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430672636,0.50056324,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430673636,0.50056324,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430674037,0.50056324,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430674942,0.50056324,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430677438,0.50056324,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430678346,0.50056324,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430678849,0.50056324,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430679543,0.55525231,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430680446,0.50056324,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430681246,0.50056324,27287.0,27286.0,0.25289009]
["bitfinex-derivatives","BTCF0:USTF0",1693430683647,0.50056324,27287.0,27286.0,0.21664838]
["bitfinex-derivatives","BTCF0:USTF0",1693430685052,0.65105784,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430685249,0.39449719,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430685444,0.687816,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430687652,0.72441813,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430690061,0.39449719,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430694157,0.72441813,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430694861,0.39449719,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430695262,0.72441813,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430695556,0.61182874,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430696963,0.68763778,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430697154,0.61182874,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430701258,0.6876392,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430701561,0.61182874,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430702667,0.68763755,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430702870,0.39450047,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430703072,0.72442141,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430703562,0.70442141,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430703963,0.6128865,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430704473,0.61288099,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430704862,0.61288099,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430706767,0.53707769,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430707573,0.61288126,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430708165,0.53707769,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430710783,0.50045124,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430717879,0.24400259,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430719074,0.53707769,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430720881,0.61288256,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430721284,0.53707769,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430722279,0.61288204,27287.0,27286.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430723083,0.61288204,27287.0,27286.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430723283,0.53707769,27287.0,27286.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430723676,0.61288201,27287.0,27286.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430724386,0.66757108,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430725881,0.29869166,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430726481,0.24400259,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430726681,0.29869166,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430727578,0.29869166,27287.0,27286.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430728381,0.29869166,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430729588,0.37450008,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430729791,0.59176676,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430729992,0.66757573,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430733093,0.70442157,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430735587,0.6497325,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430737092,0.70442157,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430740798,0.66761282,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430742799,0.68761282,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430748499,0.66761282,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430748796,0.68761282,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430749193,0.66761282,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430754101,0.68761282,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430754399,0.66761282,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430754903,0.37450063,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430756611,0.70442157,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430763016,0.86848469,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430763218,0.66743621,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430766615,0.37450063,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430770613,0.612207,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430770815,0.74107946,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430771522,0.73667598,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430771722,0.75167598,27287.0,27286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430771913,0.29925354,27285.0,27281.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430772113,0.25632166,27282.0,27281.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430772309,0.33762621,27282.0,27281.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430772516,0.49072621,27282.0,27281.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430772717,0.54541528,27282.0,27281.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430773223,0.72835438,27282.0,27281.0,0.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1693430774214,0.70011332,27282.0,27281.0,0.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1693430774418,0.70211332,27282.0,27281.0,0.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1693430774618,0.70511332,27282.0,27281.0,0.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1693430778116,0.44879166,27282.0,27281.0,0.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1693430778524,0.70492493,27282.0,27281.0,0.00174646]
["bitfinex-derivatives","BTCF0:USTF0",1693430781125,0.44879166,27282.0,27281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430781629,0.70487804,27282.0,27281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430781829,0.44879166,27282.0,27281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430783335,0.70485371,27282.0,27281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430783833,0.73373447,27282.0,27281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430784729,0.47767242,27282.0,27281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430784935,0.73371027,27282.0,27281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430785625,0.73371027,27282.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430785932,0.1859391,27282.0,27280.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430786130,0.1859391,27282.0,27280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693430786628,0.1859391,27282.0,27281.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430787142,0.24062817,27282.0,27281.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430787528,0.1859391,27282.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430787735,0.1849391,27282.0,27279.0,0.26763655]
["bitfinex-derivatives","BTCF0:USTF0",1693430787944,0.1889391,27282.0,27279.0,0.21208817]
["bitfinex-derivatives","BTCF0:USTF0",1693430788340,0.1889391,27282.0,27280.0,0.05654838]
["bitfinex-derivatives","BTCF0:USTF0",1693430788540,0.1869391,27282.0,27280.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430788842,0.1879391,27282.0,27280.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430789342,0.1869391,27282.0,27280.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430789547,0.1899391,27282.0,27280.0,0.09379009]
["bitfinex-derivatives","BTCF0:USTF0",1693430789945,0.24462817,27282.0,27280.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430790147,0.24262817,27282.0,27280.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430791141,0.1879391,27282.0,27280.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430791647,0.24262817,27282.0,27280.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430792956,0.49866602,27282.0,27280.0,0.05754838]
["bitfinex-derivatives","BTCF0:USTF0",1693430793647,0.10776115,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430794746,0.10976115,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430794945,0.365799,27281.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430795152,0.31572692,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430795340,0.55173974,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430796351,0.49905067,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430796553,0.55373974,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430796943,0.55073974,27281.0,27279.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1693430797144,0.49966602,27281.0,27279.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1693430797443,0.49566602,27281.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430797644,0.49866602,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430797954,0.55174056,27281.0,27280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430798253,1.10734056,27281.0,27279.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1693430798443,0.33198907,27280.0,27279.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1693430798644,0.33198907,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430799352,0.38506418,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430799744,0.33598907,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430799950,0.38906416,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430800144,0.38906416,27280.0,27279.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1693430800145,0.33998907,27280.0,27279.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1693430801150,0.33598907,27280.0,27279.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1693430801346,0.33898907,27280.0,27279.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1693430801847,0.33698907,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430802049,0.51792817,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430802247,0.4632391,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430802752,0.51792817,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430807960,0.4632391,27280.0,27279.0,0.19108817]
["bitfinex-derivatives","BTCF0:USTF0",1693430808150,0.77233014,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430808550,0.82701921,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430809849,0.77233014,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430810456,0.82701921,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430814461,0.57100327,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430815658,0.82727582,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430816761,0.98647582,27280.0,27279.0,0.15484646]
["bitfinex-derivatives","BTCF0:USTF0",1693430818259,0.98647582,27280.0,27279.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693430818662,0.00013177,27279.0,27276.0,0.03012537]
["bitfinex-derivatives","BTCF0:USTF0",1693430818861,0.05468907,27278.0,27277.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693430819064,0.33198907,27278.0,27277.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693430819762,0.56800715,27278.0,27277.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1693430820357,0.57200715,27278.0,27277.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693430820558,0.82834927,27278.0,27277.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693430820756,0.82832941,27278.0,27277.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693430821852,0.83232941,27278.0,27277.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693430823153,0.57600813,27278.0,27277.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693430823861,0.57600813,27278.0,27277.0,0.15414864]
["bitfinex-derivatives","BTCF0:USTF0",1693430824257,0.83225771,27278.0,27277.0,0.15414864]
["bitfinex-derivatives","BTCF0:USTF0",1693430830474,0.57600813,27278.0,27277.0,0.15414864]
["bitfinex-derivatives","BTCF0:USTF0",1693430830858,0.57600813,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430832459,0.83225771,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430835165,0.85225771,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430835969,0.59600813,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430836963,0.85704716,27278.0,27274.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693430837163,0.2773,27275.0,27274.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693430837365,0.33198907,27275.0,27274.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693430838169,0.51492817,27275.0,27274.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693430838665,0.51892817,27275.0,27274.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693430838864,0.4642391,27275.0,27274.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693430839066,0.4642391,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430839571,0.4682391,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430840867,0.52292817,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430841068,0.4682391,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430842067,0.52292817,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430844374,0.4682391,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430845374,0.52292817,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430846264,0.4682391,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430847171,0.54292817,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430849479,0.4882391,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430849679,0.54292817,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430854197,0.52292817,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430855494,0.54292817,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430855698,0.52292817,27275.0,27274.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693430857686,0.52292817,27275.0,27274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430857891,0.57601533,27275.0,27274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693430858495,0.2773,27273.0,27270.0,0.15794646]
["bitfinex-derivatives","BTCF0:USTF0",1693430858700,0.2773,27271.0,27270.0,0.17794646]
["bitfinex-derivatives","BTCF0:USTF0",1693430859200,0.33198907,27271.0,27270.0,0.17794646]
["bitfinex-derivatives","BTCF0:USTF0",1693430859398,0.33198907,27271.0,27270.0,0.20677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430859598,0.51492817,27271.0,27270.0,0.20677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430859797,0.51892817,27271.0,27270.0,0.20677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430861004,0.4642391,27271.0,27270.0,0.20677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430861296,0.52292817,27271.0,27270.0,0.20677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430861500,0.4682391,27271.0,27270.0,0.20677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430862103,0.4682391,27271.0,27270.0,0.18677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430862499,0.52292817,27271.0,27270.0,0.18677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430863602,0.4682391,27271.0,27270.0,0.18677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430864412,0.4682391,27271.0,27270.0,0.18602762]
["bitfinex-derivatives","BTCF0:USTF0",1693430864598,0.52292817,27271.0,27270.0,0.18677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430864913,0.4682391,27271.0,27270.0,0.18677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430865207,0.52292817,27271.0,27270.0,0.18677408]
["bitfinex-derivatives","BTCF0:USTF0",1693430865908,0.52292817,27271.0,27270.0,0.18602762]
["bitfinex-derivatives","BTCF0:USTF0",1693430866298,0.52292817,27271.0,27270.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693430867100,0.4682391,27271.0,27270.0,0.15794646]
["bitfinex-derivatives","BTCF0:USTF0",1693430868308,0.52292817,27271.0,27270.0,0.15794646]
["bitfinex-derivatives","BTCF0:USTF0",1693430869000,0.51592817,27271.0,27270.0,0.15794646]
["bitfinex-derivatives","BTCF0:USTF0",1693430869200,0.51792817,27271.0,27270.0,0.15794646]
["bitfinex-derivatives","BTCF0:USTF0",1693430870109,0.4632391,27271.0,27270.0,0.19418817]
["bitfinex-derivatives","BTCF0:USTF0",1693430870502,0.4632391,27271.0,27270.0,0.15794646]
["bitfinex-derivatives","BTCF0:USTF0",1693430871809,0.4632391,27271.0,27270.0,0.19418817]
["bitfinex-derivatives","BTCF0:USTF0",1693430872508,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430879706,0.4632391,27271.0,27270.0,0.21449484]
["bitfinex-derivatives","BTCF0:USTF0",1693430880812,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430882715,0.4632391,27271.0,27270.0,0.21449484]
["bitfinex-derivatives","BTCF0:USTF0",1693430883009,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430887820,0.4632391,27271.0,27270.0,0.21449484]
["bitfinex-derivatives","BTCF0:USTF0",1693430888118,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430888417,0.4632391,27271.0,27270.0,0.21449484]
["bitfinex-derivatives","BTCF0:USTF0",1693430888616,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430890119,0.4632391,27271.0,27270.0,0.21449484]
["bitfinex-derivatives","BTCF0:USTF0",1693430890719,0.4632391,27271.0,27270.0,0.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430892722,0.4612391,27271.0,27270.0,0.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430892915,0.4632391,27271.0,27270.0,0.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430894029,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430894228,0.4632391,27271.0,27270.0,0.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430894822,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430904428,0.4632391,27271.0,27270.0,0.27073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430909836,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430921939,0.4632391,27271.0,27270.0,0.52803655]
["bitfinex-derivatives","BTCF0:USTF0",1693430927643,0.4632391,27271.0,27270.0,0.25073655]
["bitfinex-derivatives","BTCF0:USTF0",1693430937948,0.4632391,27271.0,27270.0,0.52803655]
["bitfinex-derivatives","BTCF0:USTF0",1693430939567,0.1859391,27271.0,27270.0,0.52803655]
["bitfinex-derivatives","BTCF0:USTF0",1693430945867,0.003,27271.0,27270.0,0.52803655]
["bitfinex-derivatives","BTCF0:USTF0",1693430946070,0.2773,27273.0,27271.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693430946264,0.2973,27273.0,27272.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693430946667,0.2973,27273.0,27272.0,0.37009009]
["bitfinex-derivatives","BTCF0:USTF0",1693430947873,0.3093,27273.0,27272.0,0.37009009]
["bitfinex-derivatives","BTCF0:USTF0",1693430948172,0.3243,27273.0,27272.0,0.37009009]
["bitfinex-derivatives","BTCF0:USTF0",1693430948366,0.5123,27273.0,27272.0,0.37009009]
["bitfinex-derivatives","BTCF0:USTF0",1693430948567,0.5133,27273.0,27272.0,0.37309009]
["bitfinex-derivatives","BTCF0:USTF0",1693430949574,0.4993,27273.0,27272.0,0.37409009]
["bitfinex-derivatives","BTCF0:USTF0",1693430950476,0.4793,27273.0,27272.0,0.37409009]
["bitfinex-derivatives","BTCF0:USTF0",1693430950777,0.4993,27273.0,27272.0,0.37409009]
["bitfinex-derivatives","BTCF0:USTF0",1693430950975,0.4793,27273.0,27272.0,0.37409009]
["bitfinex-derivatives","BTCF0:USTF0",1693430952178,0.202,27273.0,27272.0,0.37409009]
["bitfinex-derivatives","BTCF0:USTF0",1693430953580,0.202,27273.0,27272.0,0.40284017]
["bitfinex-derivatives","BTCF0:USTF0",1693430957683,0.2550837,27273.0,27272.0,0.40284017]
["bitfinex-derivatives","BTCF0:USTF0",1693430958783,0.202,27273.0,27272.0,0.40284017]
["bitfinex-derivatives","BTCF0:USTF0",1693430971091,0.202,27273.0,27272.0,1.60284017]
["bitfinex-derivatives","BTCF0:USTF0",1693430971298,0.4418,27276.0,27275.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430971505,0.4418,27276.0,27275.0,0.37083655]
["bitfinex-derivatives","BTCF0:USTF0",1693430972299,0.4778,27276.0,27275.0,0.37183655]
["bitfinex-derivatives","BTCF0:USTF0",1693430972490,0.4778,27276.0,27275.0,0.37283655]
["bitfinex-derivatives","BTCF0:USTF0",1693430972697,0.4908,27276.0,27275.0,0.37283655]
["bitfinex-derivatives","BTCF0:USTF0",1693430973196,0.6558,27276.0,27275.0,0.37283655]
["bitfinex-derivatives","BTCF0:USTF0",1693430974603,0.6438,27276.0,27275.0,0.37483655]
["bitfinex-derivatives","BTCF0:USTF0",1693430977699,0.3665,27276.0,27275.0,0.37483655]
["bitfinex-derivatives","BTCF0:USTF0",1693430982300,0.62173133,27282.0,27280.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430982606,0.58674196,27281.0,27280.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430982800,0.74404196,27281.0,27280.0,0.00074646]
["bitfinex-derivatives","BTCF0:USTF0",1693430982996,0.76404196,27281.0,27280.0,0.09353655]
["bitfinex-derivatives","BTCF0:USTF0",1693430983703,0.99004196,27281.0,27280.0,0.09453655]
["bitfinex-derivatives","BTCF0:USTF0",1693430984005,0.73367512,27281.0,27280.0,0.09453655]
["bitfinex-derivatives","BTCF0:USTF0",1693430984206,0.6546,27281.0,27280.0,0.09353655]
["bitfinex-derivatives","BTCF0:USTF0",1693430984407,0.6806,27281.0,27280.0,0.09453655]
["bitfinex-derivatives","BTCF0:USTF0",1693430984706,0.6806,27281.0,27280.0,0.09553655]
["bitfinex-derivatives","BTCF0:USTF0",1693430984907,0.6676,27281.0,27280.0,0.09653655]
["bitfinex-derivatives","BTCF0:USTF0",1693430985398,0.6826,27281.0,27280.0,0.09653655]
["bitfinex-derivatives","BTCF0:USTF0",1693430986101,0.6676,27281.0,27280.0,0.09553655]
["bitfinex-derivatives","BTCF0:USTF0",1693430986307,0.6686,27281.0,27280.0,0.09653655]
["bitfinex-derivatives","BTCF0:USTF0",1693430986805,0.6566,27281.0,27280.0,0.09653655]
["bitfinex-derivatives","BTCF0:USTF0",1693430987801,0.3793,27281.0,27280.0,0.37383655]
["bitfinex-derivatives","BTCF0:USTF0",1693430988015,0.43237288,27281.0,27280.0,0.37383655]
["bitfinex-derivatives","BTCF0:USTF0",1693430988201,0.41237288,27281.0,27280.0,0.37383655]
["bitfinex-derivatives","BTCF0:USTF0",1693430989798,0.3593,27281.0,27280.0,0.37383655]
["bitfinex-derivatives","BTCF0:USTF0",1693430994615,0.3593,27281.0,27280.0,0.40365724]
["bitfinex-derivatives","BTCF0:USTF0",1693430996611,0.3593,27281.0,27280.0,0.45805287]
["bitfinex-derivatives","BTCF0:USTF0",1693430998116,0.6366,27281.0,27280.0,0.45805287]
["bitfinex-derivatives","BTCF0:USTF0",1693431000316,0.6366,27281.0,27280.0,0.40365724]
["bitfinex-derivatives","BTCF0:USTF0",1693431000516,0.6366,27281.0,27280.0,0.36741553]
["bitfinex-derivatives","BTCF0:USTF0",1693431000917,0.6366,27281.0,27280.0,0.40365724]
["bitfinex-derivatives","BTCF0:USTF0",1693431003119,0.6366,27281.0,27280.0,0.31086715]
["bitfinex-derivatives","BTCF0:USTF0",1693431003723,0.6366,27281.0,27280.0,0.34710886]
["bitfinex-derivatives","BTCF0:USTF0",1693431004022,0.6366,27281.0,27280.0,0.40365724]
["bitfinex-derivatives","BTCF0:USTF0",1693431004419,0.6366,27281.0,27280.0,0.36741553]
["bitfinex-derivatives","BTCF0:USTF0",1693431005119,0.6366,27281.0,27280.0,0.40365724]
["bitfinex-derivatives","BTCF0:USTF0",1693431007629,0.3593,27281.0,27280.0,0.12635724]
["bitfinex-derivatives","BTCF0:USTF0",1693431007832,0.6366,27281.0,27280.0,0.12635724]
["bitfinex-derivatives","BTCF0:USTF0",1693431010644,0.6366,27281.0,27280.0,0.09011553]
["bitfinex-derivatives","BTCF0:USTF0",1693431010846,0.6366,27281.0,27280.0,0.03356715]
["bitfinex-derivatives","BTCF0:USTF0",1693431013543,0.69128907,27281.0,27280.0,0.03356715]
["bitfinex-derivatives","BTCF0:USTF0",1693431013842,0.6366,27281.0,27280.0,0.03356715]
["bitfinex-derivatives","BTCF0:USTF0",1693431014144,0.69128907,27281.0,27280.0,0.03356715]
["bitfinex-derivatives","BTCF0:USTF0",1693431017042,0.6366,27281.0,27280.0,0.03356715]
["bitfinex-derivatives","BTCF0:USTF0",1693431017647,0.69128907,27281.0,27280.0,0.03356715]
["bitfinex-derivatives","BTCF0:USTF0",1693431017840,0.6366,27281.0,27280.0,0.03356715]
["bitfinex-derivatives","BTCF0:USTF0",1693431019335,0.69128907,27281.0,27280.0,0.03356715]
["bitfinex-derivatives","BTCF0:USTF0",1693431019847,0.69128907,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431021648,0.6366,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431021840,0.69128907,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431022549,0.6366,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431023448,0.69128907,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431023950,0.6366,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431024449,0.69128907,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431025149,1.00048444,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431027852,0.74436072,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431030752,0.76436072,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431033159,1.02102267,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431037961,1.00102267,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431040368,0.74436072,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431048263,1.00100511,27281.0,27280.0,0.00374646]
["bitfinex-derivatives","BTCF0:USTF0",1693431049875,1.00100511,27281.0,27280.0,0.00242646]
["bitfinex-derivatives","BTCF0:USTF0",1693431050174,1.00100511,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431052677,0.78901604,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431053176,0.53237165,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431053774,0.53237165,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431054670,0.53237165,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431054872,0.53237165,27281.0,27280.0,0.21856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431055274,0.78901604,27281.0,27280.0,0.21856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431056073,0.84370511,27281.0,27280.0,0.18232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431056281,0.84370511,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431056477,0.78901604,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431056678,0.84370511,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431056978,0.78901604,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431058378,0.84370511,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431058580,0.78901604,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431061479,0.78901604,27281.0,27280.0,0.21856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431062178,0.84370511,27281.0,27280.0,0.18232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431062380,0.78901604,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431063274,0.53237165,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431064783,0.53237058,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431064971,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431065874,0.53237046,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431066080,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431070075,0.4793,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431070683,0.4793,27281.0,27280.0,0.25511655]
["bitfinex-derivatives","BTCF0:USTF0",1693431071371,0.4793,27281.0,27280.0,0.21887484]
["bitfinex-derivatives","BTCF0:USTF0",1693431071570,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431072972,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431073280,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431074267,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431075886,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431076084,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431076381,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431076784,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431077582,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431078175,0.4793,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431078481,0.78901452,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431078674,0.78901452,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431080586,0.78893782,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431080975,0.84362689,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431085383,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431087386,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431091586,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431091787,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431092286,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431093087,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431093491,0.78893756,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431093691,0.84362663,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431100493,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431101392,0.58705995,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431101887,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431102393,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431103393,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431106295,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431108195,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431108398,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431108696,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431110294,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431111397,0.58706014,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431112406,0.58706001,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431114294,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431115600,0.84362797,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431117103,0.84371283,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431122710,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431125702,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431125902,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431127516,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431127902,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431128606,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431129006,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431130515,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431130720,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431131017,0.84371178,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431137922,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431141614,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431142427,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431145927,0.84371195,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431151543,0.78902288,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431151748,0.84371195,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431152849,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431156051,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431156943,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431157139,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431157554,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431158851,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431159651,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431160255,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431161549,0.4793,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431162748,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431162944,0.4793,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431163148,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431166861,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431167757,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431167965,0.84371105,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431168456,0.5870585,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431168854,0.84371105,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431169756,0.5870585,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431169958,0.84371105,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431170155,0.53236943,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431170556,0.84371105,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431171350,0.78902198,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431172955,0.84371105,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431174657,0.78902198,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431175666,0.84371105,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431175965,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431179165,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431180265,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431182968,0.58705856,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431185668,0.53236949,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431188573,0.53236917,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431189472,0.58705824,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431189774,0.53236917,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431190370,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431196383,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431200782,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431206179,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431206379,0.58705801,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431208977,0.53236894,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431209180,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431209379,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431209779,0.58705809,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431212691,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431213082,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431213889,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431214091,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431214495,0.53398907,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431216992,0.4793,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431217289,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431217592,0.4793,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431217987,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431218395,0.4793,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431218894,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431220096,0.4793,27281.0,27280.0,0.19856817]
["bitfinex-derivatives","BTCF0:USTF0",1693431220397,0.4793,27281.0,27280.0,0.16232646]
["bitfinex-derivatives","BTCF0:USTF0",1693431223892,0.202,27281.0,27280.0,0.55241655]
["bitfinex-derivatives","BTCF0:USTF0",1693431224093,0.25665255,27285.0,27280.0,1.75241655]
["bitfinex-derivatives","BTCF0:USTF0",1693431224299,0.57001282,27287.0,27280.0,1.75241655]
["bitfinex-derivatives","BTCF0:USTF0",1693431224300,0.25665255,27286.0,27284.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431224496,0.25665255,27288.0,27285.0,0.37009009]
["bitfinex-derivatives","BTCF0:USTF0",1693431224697,0.27665255,27288.0,27286.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431225107,0.27665255,27288.0,27287.0,0.24719009]
["bitfinex-derivatives","BTCF0:USTF0",1693431225294,0.32970936,27288.0,27287.0,0.24719009]
["bitfinex-derivatives","BTCF0:USTF0",1693431225494,0.02,27288.0,27287.0,0.24719009]
["bitfinex-derivatives","BTCF0:USTF0",1693431226096,0.233,27288.0,27287.0,0.24719009]
["bitfinex-derivatives","BTCF0:USTF0",1693431226700,0.213,27288.0,27287.0,0.24719009]
["bitfinex-derivatives","BTCF0:USTF0",1693431226900,0.248,27288.0,27287.0,0.24719009]
["bitfinex-derivatives","BTCF0:USTF0",1693431227905,0.5513,27288.0,27287.0,0.25019009]
["bitfinex-derivatives","BTCF0:USTF0",1693431229106,0.5513,27288.0,27287.0,0.19364171]
["bitfinex-derivatives","BTCF0:USTF0",1693431230608,0.5313,27288.0,27287.0,0.19364171]
["bitfinex-derivatives","BTCF0:USTF0",1693431235711,0.5313,27288.0,27287.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693431235912,0.5313,27288.0,27287.0,0.19364171]
["bitfinex-derivatives","BTCF0:USTF0",1693431238412,0.5313,27288.0,27287.0,0.25019009]
["bitfinex-derivatives","BTCF0:USTF0",1693431239313,0.5313,27288.0,27287.0,0.28001657]
["bitfinex-derivatives","BTCF0:USTF0",1693431241419,0.5313,27288.0,27287.0,0.22346819]
["bitfinex-derivatives","BTCF0:USTF0",1693431242608,0.254,27288.0,27287.0,0.57731657]
["bitfinex-derivatives","BTCF0:USTF0",1693431244815,0.26254612,27290.0,27288.0,0.09279009]
["bitfinex-derivatives","BTCF0:USTF0",1693431245008,0.26254612,27290.0,27289.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431245209,0.2773,27293.0,27289.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1693431245412,0.2773,27293.0,27292.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431245913,0.2773,27293.0,27292.0,0.37009009]
["bitfinex-derivatives","BTCF0:USTF0",1693431246513,0.2793,27293.0,27292.0,0.38909009]
["bitfinex-derivatives","BTCF0:USTF0",1693431246817,0.204,27293.0,27292.0,0.40809009]
["bitfinex-derivatives","BTCF0:USTF0",1693431247707,0.204,27293.0,27292.0,0.42809009]
["bitfinex-derivatives","BTCF0:USTF0",1693431248214,0.204,27293.0,27292.0,1.62809009]
["bitfinex-derivatives","BTCF0:USTF0",1693431248609,0.0308,27293.0,27292.0,1.62809009]
["bitfinex-derivatives","BTCF0:USTF0",1693431248804,0.0295,27293.0,27292.0,1.62809009]
["bitfinex-derivatives","BTCF0:USTF0",1693431249218,0.01870641,27293.0,27292.0,1.62809009]
["bitfinex-derivatives","BTCF0:USTF0",1693431249810,0.01870641,27293.0,27292.0,1.64641009]
["bitfinex-derivatives","BTCF0:USTF0",1693431253406,0.01870641,27293.0,27292.0,1.67643646]
["bitfinex-derivatives","BTCF0:USTF0",1693431261824,0.01870641,27293.0,27292.0,0.47643646]
["bitfinex-derivatives","BTCF0:USTF0",1693431263631,0.01870641,27293.0,27292.0,0.45643646]
["bitfinex-derivatives","BTCF0:USTF0",1693431270635,0.01870641,27293.0,27292.0,0.43811646]
["bitfinex-derivatives","BTCF0:USTF0",1693431288242,0.01870641,27293.0,27292.0,0.34532637]
["bitfinex-derivatives","BTCF0:USTF0",1693431288442,0.31600641,27293.0,27292.0,0.06802637]
["bitfinex-derivatives","BTCF0:USTF0",1693431288742,0.46840641,27293.0,27292.0,0.06802637]
["bitfinex-derivatives","BTCF0:USTF0",1693431288941,0.52309548,27293.0,27292.0,0.06802637]
["bitfinex-derivatives","BTCF0:USTF0",1693431289143,0.52309548,27293.0,27292.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693431307658,0.19110641,27293.0,27292.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1693431308060,0.19110641,27293.0,27292.0,0.40809009]
["bitfinex-derivatives","BTCF0:USTF0",1693431309848,0.01870641,27293.0,27292.0,0.42809009]
["bitfinex-derivatives","BTCF0:USTF0",1693431310056,0.01870641,27293.0,27292.0,0.59439009]
["bitfinex-derivatives","BTCF0:USTF0",1693431315859,0.01870641,27293.0,27292.0,1.49439009]
["bitfinex-derivatives","BTCF0:USTF0",1693431316263,0.00290641,27293.0,27292.0,1.49439009]
["bitfinex-derivatives","BTCF0:USTF0",1693431318181,0.005,27293.0,27292.0,1.51239009]
["bitfinex-derivatives","BTCF0:USTF0",1693431318563,0.003,27293.0,27292.0,1.53039009]
["bitfinex-derivatives","BTCF0:USTF0",1693431318768,0.006,27293.0,27292.0,1.53039009]
["bitfinex-derivatives","BTCF0:USTF0",1693431319074,0.206,27293.0,27292.0,1.53039009]
["bitfinex-derivatives","BTCF0:USTF0",1693431321167,0.206,27293.0,27292.0,1.60330103]
["bitfinex-derivatives","BTCF0:USTF0",1693431325275,0.206,27293.0,27292.0,1.58330103]
["bitfinex-derivatives","BTCF0:USTF0",1693431325970,0.206,27293.0,27292.0,1.51039009]
["bitfinex-derivatives","BTCF0:USTF0",1693431339983,0.206,27293.0,27292.0,1.58330103]
["bitfinex-derivatives","BTCF0:USTF0",1693431346788,0.206,27293.0,27292.0,1.51039009]
["bitfinex-derivatives","BTCF0:USTF0",1693431348092,0.206,27293.0,27292.0,1.58350248]
["bitfinex-derivatives","BTCF0:USTF0",1693431348481,0.206,27293.0,27292.0,2.78350248]
["bitfinex-derivatives","BTCF0:USTF0",1693431348686,0.206,27293.0,27292.0,2.80182248]
["bitfinex-derivatives","BTCF0:USTF0",1693431355194,0.206,27293.0,27292.0,2.72871009]
["bitfinex-derivatives","BTCF0:USTF0",1693431356889,0.17689021,27293.0,27292.0,2.72871009]
["bitfinex-derivatives","BTCF0:USTF0",1693431358792,0.17689021,27293.0,27292.0,2.87453198]
["bitfinex-derivatives","BTCF0:USTF0",1693431359185,0.17689021,27293.0,27292.0,3.11696673]
["bitfinex-derivatives","BTCF0:USTF0",1693431363095,0.17689021,27293.0,27292.0,2.72871009]
["bitfinex-derivatives","BTCF0:USTF0",1693431366890,0.17689021,27293.0,27292.0,2.12871009]
["bitfinex-derivatives","BTCF0:USTF0",1693431367087,0.14613059,27293.0,27292.0,2.72871009]
["bitfinex-derivatives","BTCF0:USTF0",1693431371204,0.14613059,27293.0,27292.0,3.11696578]
["bitfinex-derivatives","BTCF0:USTF0",1693431374209,0.14613059,27293.0,27292.0,2.97114389]
["bitfinex-derivatives","BTCF0:USTF0",1693431374595,0.14613059,27293.0,27292.0,3.11756677]
["bitfinex-derivatives","BTCF0:USTF0",1693431374794,0.14613059,27293.0,27292.0,2.97114389]
["bitfinex-derivatives","BTCF0:USTF0",1693431375203,0.14613059,27293.0,27292.0,3.11757691]
["bitfinex-derivatives","BTCF0:USTF0",1693431377005,0.11709815,27293.0,27292.0,3.11757691]
["bitfinex-derivatives","BTCF0:USTF0",1693431383607,0.11709815,27293.0,27292.0,2.97114389]
["bitfinex-derivatives","BTCF0:USTF0",1693431384199,0.09714402,27293.0,27292.0,2.97114389]
["bitfinex-derivatives","BTCF0:USTF0",1693431386218,0.09714402,27293.0,27292.0,3.11756233]
["bitfinex-derivatives","BTCF0:USTF0",1693431387309,0.09714402,27293.0,27292.0,2.87512853]
["bitfinex-derivatives","BTCF0:USTF0",1693431388715,0.09714402,27293.0,27292.0,2.72871009]
["bitfinex-derivatives","BTCF0:USTF0",1693431393225,0.09714402,27293.0,27292.0,2.87512853]
["bitfinex-derivatives","BTCF0:USTF0",1693431393518,0.09714402,27293.0,27292.0,3.11755738]
["bitfinex-derivatives","BTCF0:USTF0",1693431394115,0.06734402,27293.0,27292.0,3.11755738]
["bitfinex-derivatives","BTCF0:USTF0",1693431394312,0.03739439,27293.0,27292.0,3.11755738]
["bitfinex-derivatives","BTCF0:USTF0",1693431394516,0.03739439,27293.0,27292.0,2.97113894]
["bitfinex-derivatives","BTCF0:USTF0",1693431400119,0.00839439,27293.0,27292.0,2.97113894]
["bitfinex-derivatives","BTCF0:USTF0",1693431401329,0.00839439,27293.0,27292.0,3.11750325]
["bitfinex-derivatives","BTCF0:USTF0",1693431405726,0.00839439,27293.0,27292.0,3.13750325]
["bitfinex-derivatives","BTCF0:USTF0",1693431406127,0.00839439,27293.0,27292.0,3.11750325]
["bitfinex-derivatives","BTCF0:USTF0",1693431408432,0.00839439,27293.0,27292.0,3.15341631]
["bitfinex-derivatives","BTCF0:USTF0",1693431416335,0.00839439,27293.0,27292.0,3.11740352]
["bitfinex-derivatives","BTCF0:USTF0",1693431423439,0.00839439,27293.0,27292.0,2.97113894]
["bitfinex-derivatives","BTCF0:USTF0",1693431424741,0.00839439,27293.0,27292.0,3.15341631]
["bitfinex-derivatives","BTCF0:USTF0",1693431424926,0.00839439,27293.0,27292.0,2.98711631]
["bitfinex-derivatives","BTCF0:USTF0",1693431428446,0.00839439,27293.0,27292.0,2.56241009]
["bitfinex-derivatives","BTCF0:USTF0",1693431428643,0.00839439,27293.0,27292.0,2.98766724]
["bitfinex-derivatives","BTCF0:USTF0",1693431438561,0.00839439,27293.0,27292.0,2.95111015]
["bitfinex-derivatives","BTCF0:USTF0",1693431445571,0.00839439,27293.0,27292.0,2.98766724]
["bitfinex-derivatives","BTCF0:USTF0",1693431453370,0.06308346,27293.0,27292.0,1.39487715]
["bitfinex-derivatives","BTCF0:USTF0",1693431453673,0.36038346,27293.0,27292.0,0.31180476]
["bitfinex-derivatives","BTCF0:USTF0",1693431453874,0.36038346,27293.0,27292.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693431454375,0.36038346,27293.0,27292.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1693431455068,0.36038346,27293.0,27292.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1693431455266,0.05468907,27292.0,27289.0,0.10976303]
["bitfinex-derivatives","BTCF0:USTF0",1693431455461,0.2773,27291.0,27290.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431455665,0.50868907,27291.0,27290.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431456675,0.51408346,27291.0,27290.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431456975,0.51808346,27291.0,27290.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1693431457676,0.51808346,27291.0,27290.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693431458063,0.52208346,27291.0,27290.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693431466276,0.52208346,27291.0,27290.0,0.07179773]
["bitfinex-derivatives","BTCF0:USTF0",1693431469171,0.52208346,27291.0,27287.0,0.02982648]
["bitfinex-derivatives","BTCF0:USTF0",1693431469379,0.2773,27288.0,27286.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431469579,0.2773,27288.0,27284.0,0.16342758]
["bitfinex-derivatives","BTCF0:USTF0",1693431469580,0.2773,27287.0,27284.0,0.05366455]
["bitfinex-derivatives","BTCF0:USTF0",1693431469774,0.2773,27285.0,27283.0,0.38706303]
["bitfinex-derivatives","BTCF0:USTF0",1693431470174,0.2973,27285.0,27283.0,0.38706303]
["bitfinex-derivatives","BTCF0:USTF0",1693431470475,0.05468907,27284.0,27283.0,0.38706303]
["bitfinex-derivatives","BTCF0:USTF0",1693431470876,0.20938907,27284.0,27283.0,0.38706303]
["bitfinex-derivatives","BTCF0:USTF0",1693431471081,0.20938907,27284.0,27283.0,0.39106303]
["bitfinex-derivatives","BTCF0:USTF0",1693431472671,0.21338907,27284.0,27283.0,0.39106303]
["bitfinex-derivatives","BTCF0:USTF0",1693431472876,0.21738907,27284.0,27283.0,0.39106303]
["bitfinex-derivatives","BTCF0:USTF0",1693431474183,0.21338907,27284.0,27283.0,0.38906303]
["bitfinex-derivatives","BTCF0:USTF0",1693431474482,0.21738907,27284.0,27283.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1693431475186,0.49468907,27284.0,27283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693431475983,0.49468907,27284.0,27283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431476188,0.49468907,27284.0,27283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693431476385,0.51468907,27284.0,27283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693431477284,0.51908346,27284.0,27283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693431477485,0.51908346,27284.0,27279.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1693431477486,0.46439439,27284.0,27279.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1693431477682,0.2773,27280.0,27279.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1693431477883,0.33198907,27280.0,27279.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1693431478378,0.33198907,27280.0,27279.0,0.04880122]
["bitfinex-derivatives","BTCF0:USTF0",1693431478582,0.33198907,27280.0,27276.0,1.34996303]
["bitfinex-derivatives","BTCF0:USTF0",1693431478784,0.2773,27278.0,27276.0,0.57066303]
["bitfinex-derivatives","BTCF0:USTF0",1693431479498,0.05468907,27277.0,27276.0,0.57066303]
["bitfinex-derivatives","BTCF0:USTF0",1693431479687,0.1581,27279.0,27277.0,0.03697481]
["bitfinex-derivatives","BTCF0:USTF0",1693431479889,0.2813,27278.0,27277.0,0.03697481]
["bitfinex-derivatives","BTCF0:USTF0",1693431480078,0.30374735,27278.0,27277.0,0.03697481]
["bitfinex-derivatives","BTCF0:USTF0",1693431480895,0.30374735,27278.0,27277.0,0.03897481]
["bitfinex-derivatives","BTCF0:USTF0",1693431483193,0.29974735,27278.0,27277.0,0.03797481]
["bitfinex-derivatives","BTCF0:USTF0",1693431483591,0.30374735,27278.0,27277.0,0.03897481]
["bitfinex-derivatives","BTCF0:USTF0",1693431483889,0.30374735,27278.0,27277.0,0.14873784]
["bitfinex-derivatives","BTCF0:USTF0",1693431484091,0.30914174,27278.0,27277.0,0.14873784]
["bitfinex-derivatives","BTCF0:USTF0",1693431485194,0.30914174,27278.0,27277.0,0.11176303]
["bitfinex-derivatives","BTCF0:USTF0",1693431485695,0.30914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431486285,0.30914174,27278.0,27277.0,0.11176303]
["bitfinex-derivatives","BTCF0:USTF0",1693431487000,0.30914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431487188,0.30914174,27278.0,27277.0,0.11176303]
["bitfinex-derivatives","BTCF0:USTF0",1693431487389,0.30914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431488890,0.30514174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431489096,0.30914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431490501,0.30914174,27278.0,27277.0,0.11176303]
["bitfinex-derivatives","BTCF0:USTF0",1693431490883,0.30914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431493490,0.30914174,27278.0,27277.0,0.11176303]
["bitfinex-derivatives","BTCF0:USTF0",1693431498607,0.30914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431498995,0.30914174,27278.0,27277.0,0.14831521]
["bitfinex-derivatives","BTCF0:USTF0",1693431499203,0.30914174,27278.0,27277.0,0.11142624]
["bitfinex-derivatives","BTCF0:USTF0",1693431499501,0.30914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431499997,0.30914174,27278.0,27277.0,0.11144902]
["bitfinex-derivatives","BTCF0:USTF0",1693431500192,0.30914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431503197,0.30914174,27278.0,27277.0,0.11145373]
["bitfinex-derivatives","BTCF0:USTF0",1693431503788,0.30514174,27278.0,27277.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1693431503991,0.32914174,27278.0,27277.0,0.11145373]
["bitfinex-derivatives","BTCF0:USTF0",1693431505304,0.32514174,27278.0,27277.0,0.11045373]
["bitfinex-derivatives","BTCF0:USTF0",1693431505509,0.32914174,27278.0,27277.0,0.11145373]
["bitfinex-derivatives","BTCF0:USTF0",1693431506004,0.32914174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431507902,0.32814174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431508405,0.32714174,27278.0,27277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693431508995,0.32514174,27278.0,27277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431510199,0.32214174,27278.0,27276.0,0.02904819]
["bitfinex-derivatives","BTCF0:USTF0",1693431510401,0.29574735,27277.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431510709,0.2773,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431511009,0.47314735,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431511611,0.47854174,27276.0,27275.0,0.03047342]
["bitfinex-derivatives","BTCF0:USTF0",1693431511809,0.47854174,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431512006,0.47854174,27276.0,27275.0,0.00217424]
["bitfinex-derivatives","BTCF0:USTF0",1693431512601,0.47954174,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431513111,0.47854174,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431513306,0.47954174,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431513614,0.48054174,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431514197,0.47954174,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431514402,0.48054174,27276.0,27275.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1693431517911,0.48054174,27276.0,27274.0,0.02882269]
["bitfinex-derivatives","BTCF0:USTF0",1693431518110,0.2773,27275.0,27272.0,0.10945373]
["bitfinex-derivatives","BTCF0:USTF0",1693431518310,0.5546,27273.0,27272.0,0.10945373]
["bitfinex-derivatives","BTCF0:USTF0",1693431518814,0.57304735,27273.0,27272.0,0.02880632]
["bitfinex-derivatives","BTCF0:USTF0",1693431519119,0.57304735,27273.0,27270.0,0.05537123]
["bitfinex-derivatives","BTCF0:USTF0",1693431519120,0.57304735,27273.0,27270.0,0.10945373]
["bitfinex-derivatives","BTCF0:USTF0",1693431519312,0.2773,27271.0,27270.0,0.13934587]
["bitfinex-derivatives","BTCF0:USTF0",1693431519903,0.29574735,27271.0,27270.0,0.13934587]
["bitfinex-derivatives","BTCF0:USTF0",1693431520612,0.29874735,27271.0,27270.0,0.14034587]
["bitfinex-derivatives","BTCF0:USTF0",1693431521305,0.29874735,27271.0,27270.0,0.03089214]
["bitfinex-derivatives","BTCF0:USTF0",1693431521509,0.30174735,27271.0,27270.0,0.03189214]
["bitfinex-derivatives","BTCF0:USTF0",1693431522620,0.30174735,27271.0,27270.0,0.02989214]
["bitfinex-derivatives","BTCF0:USTF0",1693431522621,0.29774735,27271.0,27270.0,0.02989214]
["bitfinex-derivatives","BTCF0:USTF0",1693431522813,0.29774735,27271.0,27269.0,0.10945373]
["bitfinex-derivatives","BTCF0:USTF0",1693431523006,0.29574735,27270.0,27269.0,0.10945373]
["bitfinex-derivatives","BTCF0:USTF0",1693431523513,0.29574735,27270.0,27269.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1693431523910,0.29574735,27270.0,27269.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1693431524524,0.29874735,27270.0,27269.0,0.14056588]
["bitfinex-derivatives","BTCF0:USTF0",1693431525022,0.29874735,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431525714,0.30414174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431525914,0.30414174,27270.0,27269.0,0.03011215]
["bitfinex-derivatives","BTCF0:USTF0",1693431526216,0.30714174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431530314,0.30414174,27270.0,27269.0,0.03011215]
["bitfinex-derivatives","BTCF0:USTF0",1693431530515,0.30714174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431534214,0.30414174,27270.0,27269.0,0.03011215]
["bitfinex-derivatives","BTCF0:USTF0",1693431534415,0.30714174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431549637,0.28869439,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431550339,0.30714174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431550733,0.30714174,27270.0,27269.0,0.03011215]
["bitfinex-derivatives","BTCF0:USTF0",1693431551035,0.30714174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431555345,0.28869439,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431555936,0.31014174,27270.0,27269.0,0.03211215]
["bitfinex-derivatives","BTCF0:USTF0",1693431556239,0.30814174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431556928,0.30714174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431557133,0.31014174,27270.0,27269.0,0.03211215]
["bitfinex-derivatives","BTCF0:USTF0",1693431559039,0.30514174,27270.0,27269.0,0.03011215]
["bitfinex-derivatives","BTCF0:USTF0",1693431559435,0.30514174,27270.0,27269.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1693431559644,0.30714174,27270.0,27269.0,0.14056588]
["bitfinex-derivatives","BTCF0:USTF0",1693431560039,0.30714174,27270.0,27269.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1693431560244,0.30314174,27270.0,27269.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1693431560835,0.30514174,27270.0,27269.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1693431561846,0.30714174,27270.0,27269.0,0.14056588]
["bitfinex-derivatives","BTCF0:USTF0",1693431562248,0.30514174,27270.0,27269.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1693431562435,0.30514174,27270.0,27269.0,0.03011215]
["bitfinex-derivatives","BTCF0:USTF0",1693431562836,0.30714174,27270.0,27269.0,0.03111215]
["bitfinex-derivatives","BTCF0:USTF0",1693431563338,0.30414174,27270.0,27269.0,0.02911215]
["bitfinex-derivatives","BTCF0:USTF0",1693431563539,0.30314174,27270.0,27268.0,0.10945373]
["bitfinex-derivatives","BTCF0:USTF0",1693431563740,0.29574735,27269.0,27268.0,0.10945373]
["bitfinex-derivatives","BTCF0:USTF0",1693431564639,0.29574735,27269.0,27267.0,0.29811521]
["bitfinex-derivatives","BTCF0:USTF0",1693431564839,0.2773,27268.0,27267.0,0.29811521]
["bitfinex-derivatives","BTCF0:USTF0",1693431565033,0.2773,27268.0,27267.0,0.54077964]
["bitfinex-derivatives","BTCF0:USTF0",1693431565232,0.28269439,27268.0,27267.0,0.54077964]
["bitfinex-derivatives","BTCF0:USTF0",1693431565539,0.28269439,27268.0,27267.0,0.56980298]
["bitfinex-derivatives","BTCF0:USTF0",1693431565737,0.30114174,27268.0,27267.0,0.56980298]
["bitfinex-derivatives","BTCF0:USTF0",1693431566133,0.30114174,27268.0,27267.0,0.18082334]
["bitfinex-derivatives","BTCF0:USTF0",1693431566338,0.30514174,27268.0,27267.0,0.18182334]
["bitfinex-derivatives","BTCF0:USTF0",1693431566739,0.30914174,27268.0,27267.0,0.18182334]
["bitfinex-derivatives","BTCF0:USTF0",1693431566946,0.30914174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431568240,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431568946,0.28669439,27268.0,27267.0,0.18182334]
["bitfinex-derivatives","BTCF0:USTF0",1693431569140,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431569542,0.30914174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431570248,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431570946,0.30914174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431571145,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431573246,0.30914174,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431574553,0.29069439,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431575152,0.30914174,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431575658,0.29069439,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431576554,0.30914174,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431576746,0.29069439,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431577058,0.30914174,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431577241,0.29069439,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431578254,0.30914174,27268.0,27267.0,0.57209004]
["bitfinex-derivatives","BTCF0:USTF0",1693431578754,0.30514174,27268.0,27267.0,0.57109004]
["bitfinex-derivatives","BTCF0:USTF0",1693431579053,0.30914174,27268.0,27267.0,0.32942412]
["bitfinex-derivatives","BTCF0:USTF0",1693431579256,0.30914174,27268.0,27267.0,0.57209274]
["bitfinex-derivatives","BTCF0:USTF0",1693431579445,0.30914174,27268.0,27267.0,0.32942412]
["bitfinex-derivatives","BTCF0:USTF0",1693431580052,0.29069439,27268.0,27267.0,0.32942412]
["bitfinex-derivatives","BTCF0:USTF0",1693431580253,0.29069439,27268.0,27267.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1693431580859,0.29069439,27268.0,27267.0,0.32942412]
["bitfinex-derivatives","BTCF0:USTF0",1693431581155,0.29069439,27268.0,27267.0,0.29281519]
["bitfinex-derivatives","BTCF0:USTF0",1693431581352,0.30914174,27268.0,27267.0,0.29281519]
["bitfinex-derivatives","BTCF0:USTF0",1693431584559,0.30914174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431584858,0.29069439,27268.0,27267.0,0.29281519]
["bitfinex-derivatives","BTCF0:USTF0",1693431585654,0.29069439,27268.0,27267.0,0.34750426]
["bitfinex-derivatives","BTCF0:USTF0",1693431585849,0.29069439,27268.0,27267.0,0.29281519]
["bitfinex-derivatives","BTCF0:USTF0",1693431588153,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431591655,0.29069439,27268.0,27267.0,0.23751241]
["bitfinex-derivatives","BTCF0:USTF0",1693431591955,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431593461,0.30914174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431593662,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431594364,0.29069439,27268.0,27267.0,0.57208997]
["bitfinex-derivatives","BTCF0:USTF0",1693431595064,0.29069439,27268.0,27267.0,0.32942412]
["bitfinex-derivatives","BTCF0:USTF0",1693431595264,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431595468,0.29069439,27268.0,27267.0,0.32942412]
["bitfinex-derivatives","BTCF0:USTF0",1693431595659,0.29069439,27268.0,27267.0,0.57209101]
["bitfinex-derivatives","BTCF0:USTF0",1693431596363,0.29069439,27268.0,27267.0,0.29280418]
["bitfinex-derivatives","BTCF0:USTF0",1693431597265,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431597768,0.29069439,27268.0,27267.0,0.25614988]
["bitfinex-derivatives","BTCF0:USTF0",1693431598359,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431599067,0.30914174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431599964,0.30914174,27268.0,27267.0,0.18182334]
["bitfinex-derivatives","BTCF0:USTF0",1693431600160,0.29069439,27268.0,27267.0,0.25615153]
["bitfinex-derivatives","BTCF0:USTF0",1693431600667,0.29069439,27268.0,27267.0,0.2561527]
["bitfinex-derivatives","BTCF0:USTF0",1693431600860,0.30914174,27268.0,27267.0,0.25615379]
["bitfinex-derivatives","BTCF0:USTF0",1693431601566,0.30514174,27268.0,27267.0,0.25515379]
["bitfinex-derivatives","BTCF0:USTF0",1693431601767,0.30914174,27268.0,27267.0,0.25615379]
["bitfinex-derivatives","BTCF0:USTF0",1693431602359,0.29069439,27268.0,27267.0,0.25615379]
["bitfinex-derivatives","BTCF0:USTF0",1693431602869,0.30914174,27268.0,27267.0,0.25615379]
["bitfinex-derivatives","BTCF0:USTF0",1693431603261,0.30914174,27268.0,27267.0,0.29280418]
["bitfinex-derivatives","BTCF0:USTF0",1693431607872,0.29069439,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431608066,0.29069439,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431608261,0.45639439,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431611076,0.45639439,27268.0,27267.0,0.3493851]
["bitfinex-derivatives","BTCF0:USTF0",1693431611571,0.47484174,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431611871,0.45639439,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431612870,0.47484174,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431613672,0.47084174,27268.0,27267.0,0.29183672]
["bitfinex-derivatives","BTCF0:USTF0",1693431613868,0.47484174,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431616879,0.45639439,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431617177,0.47484174,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431618376,0.47484174,27268.0,27267.0,0.25616488]
["bitfinex-derivatives","BTCF0:USTF0",1693431619171,0.45639439,27268.0,27267.0,0.25616488]
["bitfinex-derivatives","BTCF0:USTF0",1693431621780,0.47484174,27268.0,27267.0,0.25616488]
["bitfinex-derivatives","BTCF0:USTF0",1693431623080,0.45639439,27268.0,27267.0,0.25616488]
["bitfinex-derivatives","BTCF0:USTF0",1693431623280,0.45639439,27268.0,27267.0,0.31085395]
["bitfinex-derivatives","BTCF0:USTF0",1693431623478,0.45239439,27268.0,27267.0,0.25516488]
["bitfinex-derivatives","BTCF0:USTF0",1693431623682,0.45639439,27268.0,27267.0,0.25616488]
["bitfinex-derivatives","BTCF0:USTF0",1693431626384,0.45639439,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431630381,0.47484174,27268.0,27267.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1693431633387,0.47484174,27268.0,27267.0,0.25617211]
["bitfinex-derivatives","BTCF0:USTF0",1693431633887,0.47484174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431635993,0.46984174,27268.0,27267.0,0.18182334]
["bitfinex-derivatives","BTCF0:USTF0",1693431636186,0.47284174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431636694,0.47384174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431636883,0.47484174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431637197,0.47084174,27268.0,27267.0,0.18182334]
["bitfinex-derivatives","BTCF0:USTF0",1693431637385,0.47384174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431637583,0.47284174,27268.0,27267.0,0.18282334]
["bitfinex-derivatives","BTCF0:USTF0",1693431638385,0.49284174,27268.0,27267.0,0.03102334]
["bitfinex-derivatives","BTCF0:USTF0",1693431647016,0.47439439,27268.0,27267.0,0.03102334]
["bitfinex-derivatives","BTCF0:USTF0",1693431647605,0.45439439,27268.0,27267.0,0.14226079]
["bitfinex-derivatives","BTCF0:USTF0",1693431647818,0.28869439,27268.0,27267.0,0.16226079]
["bitfinex-derivatives","BTCF0:USTF0",1693431648012,0.28869439,27268.0,27267.0,0.10757172]
["bitfinex-derivatives","BTCF0:USTF0",1693431648213,0.28869439,27268.0,27267.0,0.14226079]
["bitfinex-derivatives","BTCF0:USTF0",1693431648514,0.28869439,27268.0,27267.0,0.23560956]
["bitfinex-derivatives","BTCF0:USTF0",1693431649015,0.28869439,27268.0,27267.0,0.21560956]
["bitfinex-derivatives","BTCF0:USTF0",1693431649407,0.28869439,27268.0,27267.0,0.37420956]
["bitfinex-derivatives","BTCF0:USTF0",1693431652116,0.28869439,27268.0,27267.0,0.39420956]
["bitfinex-derivatives","BTCF0:USTF0",1693431652313,0.26905419,27268.0,27267.0,0.39420956]
["bitfinex-derivatives","BTCF0:USTF0",1693431652509,0.26905419,27268.0,27267.0,0.32086079]
["bitfinex-derivatives","BTCF0:USTF0",1693431657217,0.26905419,27268.0,27267.0,0.30086079]
["bitfinex-derivatives","BTCF0:USTF0",1693431657414,0.21433948,27269.0,27267.0,0.56019229]
["bitfinex-derivatives","BTCF0:USTF0",1693431657614,0.21433948,27269.0,27267.0,0.67142974]
["bitfinex-derivatives","BTCF0:USTF0",1693431658222,0.21433948,27269.0,27268.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693431658422,0.21433948,27269.0,27268.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693431658619,0.21733948,27269.0,27268.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693431658822,0.21933948,27269.0,27268.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693431659417,0.21533948,27269.0,27268.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693431659726,0.21633948,27269.0,27268.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693431660023,0.41633948,27269.0,27268.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693431660329,0.202,27269.0,27268.0,0.41453745]
["bitfinex-derivatives","BTCF0:USTF0",1693431660524,0.201,27269.0,27268.0,0.71453745]
["bitfinex-derivatives","BTCF0:USTF0",1693431660730,0.54985285,27281.0,27274.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693431660934,0.48591171,27282.0,27277.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431660935,0.5703677,27279.0,27277.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431661118,0.2773,27279.0,27278.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693431661623,0.2773,27279.0,27278.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693431662124,0.3013,27279.0,27278.0,0.14023745]
["bitfinex-derivatives","BTCF0:USTF0",1693431662426,0.5053,27279.0,27278.0,0.14023745]
["bitfinex-derivatives","BTCF0:USTF0",1693431662832,0.4823,27279.0,27278.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693431663218,0.4803,27279.0,27278.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693431663421,0.4843,27279.0,27278.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693431664218,0.4853,27279.0,27278.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693431665728,0.4773,27279.0,27278.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693431665918,0.4853,27279.0,27278.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693431666323,0.4813,27279.0,27278.0,0.13523745]
["bitfinex-derivatives","BTCF0:USTF0",1693431666525,0.4853,27279.0,27278.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693431667236,0.4813,27279.0,27278.0,0.14023745]
["bitfinex-derivatives","BTCF0:USTF0",1693431667426,0.4853,27279.0,27278.0,0.12423745]
["bitfinex-derivatives","BTCF0:USTF0",1693431667631,0.4853,27279.0,27278.0,0.14423745]
["bitfinex-derivatives","BTCF0:USTF0",1693431667830,0.4853,27279.0,27278.0,0.42153745]
["bitfinex-derivatives","BTCF0:USTF0",1693431668231,0.4853,27279.0,27278.0,0.40153745]
["bitfinex-derivatives","BTCF0:USTF0",1693431668433,0.4853,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431670327,0.4853,27279.0,27278.0,0.40153745]
["bitfinex-derivatives","BTCF0:USTF0",1693431671234,0.4853,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431671421,0.4853,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431673435,0.50374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431673832,0.4853,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431675028,0.50374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431675229,0.4853,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431677138,0.50374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431677441,0.4853,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431679540,0.50374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431679833,0.4853,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431680044,0.50374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431680436,0.4853,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431680739,0.52374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431681130,0.5053,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431681641,0.52374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431682648,0.5053,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431682941,0.52374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431683346,0.5053,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431683934,0.52374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431684134,0.5053,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431685044,0.52374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431685247,0.5053,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431685642,0.52374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431688343,0.5053,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431689242,0.52374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431689745,0.5053,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431689943,0.52374735,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431690352,0.5053,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431690546,0.228,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431690735,0.24644735,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431690941,0.228,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431691141,0.228,27279.0,27278.0,0.34498907]
["bitfinex-derivatives","BTCF0:USTF0",1693431691341,0.228,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431691750,0.208,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431695158,0.208,27279.0,27278.0,0.34498907]
["bitfinex-derivatives","BTCF0:USTF0",1693431695656,0.208,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431696862,0.208,27279.0,27278.0,0.40153745]
["bitfinex-derivatives","BTCF0:USTF0",1693431697054,0.208,27279.0,27278.0,0.34684838]
["bitfinex-derivatives","BTCF0:USTF0",1693431698360,0.208,27279.0,27278.0,0.40153745]
["bitfinex-derivatives","BTCF0:USTF0",1693431698859,0.208,27279.0,27278.0,0.34684838]
["bitfinex-derivatives","BTCF0:USTF0",1693431704358,0.208,27279.0,27278.0,0.40153745]
["bitfinex-derivatives","BTCF0:USTF0",1693431704558,0.208,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431706958,0.22644735,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431707360,0.208,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431713063,0.22644735,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431713264,0.208,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431713566,0.208,27279.0,27278.0,0.34498907]
["bitfinex-derivatives","BTCF0:USTF0",1693431713764,0.208,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431714464,0.22644735,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431715468,0.208,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431719164,0.22644735,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431719365,0.208,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431720777,0.22644735,27279.0,27278.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1693431721071,0.208,27279.0,27278.0,0.34684838]
["bitfinex-derivatives","BTCF0:USTF0",1693431721673,0.208,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431721674,0.4853,27279.0,27278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693431721976,0.8331993,27279.0,27274.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431722275,0.8331993,27279.0,27274.0,0.02985477]
["bitfinex-derivatives","BTCF0:USTF0",1693431722276,0.2773,27275.0,27274.0,0.02985477]
["bitfinex-derivatives","BTCF0:USTF0",1693431722470,0.2773,27275.0,27271.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431722471,0.31574735,27275.0,27271.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431722670,0.2773,27272.0,27271.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431722869,0.29574735,27272.0,27271.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431723671,0.49574735,27272.0,27271.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431724468,0.51674735,27272.0,27271.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431724669,0.51774735,27272.0,27271.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693431726575,0.51774735,27272.0,27270.0,0.02876701]
["bitfinex-derivatives","BTCF0:USTF0",1693431726772,0.2773,27271.0,27267.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1693431726971,0.2773,27268.0,27267.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1693431727370,0.29574735,27268.0,27267.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1693431728375,0.29974735,27268.0,27267.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1693431728879,0.30374735,27268.0,27267.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1693431730479,0.50374735,27268.0,27267.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1693431730979,0.50374735,27268.0,27267.0,0.30695977]
["bitfinex-derivatives","BTCF0:USTF0",1693431731181,0.4853,27268.0,27267.0,0.30695977]
["bitfinex-derivatives","BTCF0:USTF0",1693431731582,0.50374735,27268.0,27267.0,0.30695977]
["bitfinex-derivatives","BTCF0:USTF0",1693431732279,0.4853,27268.0,27267.0,0.30695977]
["bitfinex-derivatives","BTCF0:USTF0",1693431732974,0.50374735,27268.0,27267.0,0.30695977]
["bitfinex-derivatives","BTCF0:USTF0",1693431735677,0.50374735,27268.0,27267.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1693431747000,0.4853,27268.0,27267.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1693431747202,0.50374735,27268.0,27267.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1693431747593,0.52374735,27268.0,27267.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1693431753904,0.5053,27268.0,27267.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1693431754401,0.52374735,27268.0,27267.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1693431756709,0.50374735,27268.0,27267.0,0.02965977]
["bitfinex-derivatives","BTCF0:USTF0",1693431762420,0.49974735,27268.0,27267.0,0.02865977]
["bitfinex-derivatives","BTCF0:USTF0",1693431762715,0.50374735,27268.0,27267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431769323,0.50374735,27268.0,27267.0,0.07422695]
["bitfinex-derivatives","BTCF0:USTF0",1693431769518,0.50374735,27268.0,27267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431771231,0.50274735,27268.0,27267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431772625,0.49874735,27268.0,27267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431773123,0.50074735,27268.0,27267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431773422,0.50074735,27268.0,27266.0,0.07322695]
["bitfinex-derivatives","BTCF0:USTF0",1693431773725,0.4392,27267.0,27266.0,0.07322695]
["bitfinex-derivatives","BTCF0:USTF0",1693431773925,0.45764735,27267.0,27266.0,0.07322695]
["bitfinex-derivatives","BTCF0:USTF0",1693431774525,0.45764735,27267.0,27266.0,0.07422695]
["bitfinex-derivatives","BTCF0:USTF0",1693431775128,0.6392,27267.0,27266.0,0.07422695]
["bitfinex-derivatives","BTCF0:USTF0",1693431775328,0.6422,27267.0,27266.0,0.07422695]
["bitfinex-derivatives","BTCF0:USTF0",1693431775828,0.6442,27267.0,27266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431776127,0.66264735,27267.0,27266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431782538,0.66164735,27267.0,27266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693431783441,0.65964735,27267.0,27265.0,0.19373085]
["bitfinex-derivatives","BTCF0:USTF0",1693431783630,0.2773,27266.0,27265.0,0.19373085]
["bitfinex-derivatives","BTCF0:USTF0",1693431784340,0.2773,27266.0,27265.0,0.26701327]
["bitfinex-derivatives","BTCF0:USTF0",1693431784526,0.2773,27266.0,27265.0,0.26801327]
["bitfinex-derivatives","BTCF0:USTF0",1693431784726,0.4773,27266.0,27265.0,0.26801327]
["bitfinex-derivatives","BTCF0:USTF0",1693431785127,0.4793,27266.0,27265.0,0.26801327]
["bitfinex-derivatives","BTCF0:USTF0",1693431785523,0.49774735,27266.0,27265.0,0.26801327]
["bitfinex-derivatives","BTCF0:USTF0",1693431786339,0.50074735,27266.0,27265.0,0.26801327]
["bitfinex-derivatives","BTCF0:USTF0",1693431787032,0.4823,27266.0,27265.0,0.26801327]
["bitfinex-derivatives","BTCF0:USTF0",1693431790340,0.4823,27266.0,27265.0,0.32270234]
["bitfinex-derivatives","BTCF0:USTF0",1693431790542,0.4823,27266.0,27265.0,0.26801327]
["bitfinex-derivatives","BTCF0:USTF0",1693431791437,0.4823,27266.0,27265.0,0.32270234]
["bitfinex-derivatives","BTCF0:USTF0",1693431799249,0.4366,27266.0,27265.0,0.3059683]
["bitfinex-derivatives","BTCF0:USTF0",1693431800247,0.4366,27266.0,27265.0,0.37925072]
["bitfinex-derivatives","BTCF0:USTF0",1693431806250,0.4366,27266.0,27265.0,0.41589193]
["bitfinex-derivatives","BTCF0:USTF0",1693431806552,0.4366,27266.0,27265.0,0.3059683]
["bitfinex-derivatives","BTCF0:USTF0",1693431806746,0.4366,27266.0,27265.0,0.41589193]
["bitfinex-derivatives","BTCF0:USTF0",1693431809551,0.4366,27266.0,27265.0,0.43589193]
["bitfinex-derivatives","BTCF0:USTF0",1693431811356,0.4366,27266.0,27265.0,0.3059683]
["bitfinex-derivatives","BTCF0:USTF0",1693431811559,0.4366,27266.0,27265.0,0.3259683]
["bitfinex-derivatives","BTCF0:USTF0",1693431812649,0.4366,27266.0,27265.0,0.43589193]
["bitfinex-derivatives","BTCF0:USTF0",1693431812853,0.4366,27266.0,27265.0,0.41589193]
["bitfinex-derivatives","BTCF0:USTF0",1693431813661,0.4366,27266.0,27265.0,0.37927737]
["bitfinex-derivatives","BTCF0:USTF0",1693431814553,0.4366,27266.0,27265.0,0.65657912]
["bitfinex-derivatives","BTCF0:USTF0",1693431814554,0.4823,27266.0,27265.0,0.65657912]
["bitfinex-derivatives","BTCF0:USTF0",1693431821668,0.4823,27266.0,27265.0,0.69323453]
["bitfinex-derivatives","BTCF0:USTF0",1693431823666,0.205,27266.0,27265.0,0.69323453]
["bitfinex-derivatives","BTCF0:USTF0",1693431828766,0.205,27266.0,27265.0,0.5832683]
["bitfinex-derivatives","BTCF0:USTF0",1693431829770,0.6485,27266.0,27265.0,0.15963025]
["bitfinex-derivatives","BTCF0:USTF0",1693431830361,0.6485,27266.0,27265.0,0.21431932]
["bitfinex-derivatives","BTCF0:USTF0",1693431830866,0.6485,27266.0,27265.0,0.25093453]
["bitfinex-derivatives","BTCF0:USTF0",1693431837675,0.6485,27266.0,27265.0,0.52823453]
["bitfinex-derivatives","BTCF0:USTF0",1693431845591,0.6485,27266.0,27265.0,0.4182683]
["bitfinex-derivatives","BTCF0:USTF0",1693431845882,0.6485,27266.0,27265.0,0.52828877]
["bitfinex-derivatives","BTCF0:USTF0",1693431850200,0.01068518,27266.0,27265.0,0.80756343]
["bitfinex-derivatives","BTCF0:USTF0",1693431850392,0.28798518,27266.0,27265.0,0.49162727]
["bitfinex-derivatives","BTCF0:USTF0",1693431850593,0.28798518,27266.0,27265.0,0.43693382]
["bitfinex-derivatives","BTCF0:USTF0",1693431850989,0.28798518,27266.0,27265.0,0.36357923]
["bitfinex-derivatives","BTCF0:USTF0",1693431851698,0.28798518,27266.0,27265.0,0.49161954]
["bitfinex-derivatives","BTCF0:USTF0",1693431851899,0.48798518,27266.0,27265.0,0.43693047]
["bitfinex-derivatives","BTCF0:USTF0",1693431852290,0.48798518,27266.0,27265.0,0.49161954]
["bitfinex-derivatives","BTCF0:USTF0",1693431852490,0.50798518,27266.0,27265.0,0.43693047]
["bitfinex-derivatives","BTCF0:USTF0",1693431853100,0.50798518,27266.0,27265.0,0.4736177]
["bitfinex-derivatives","BTCF0:USTF0",1693431853702,0.50798518,27266.0,27265.0,0.36357923]
["bitfinex-derivatives","BTCF0:USTF0",1693431854399,0.50798518,27266.0,27265.0,0.4736177]
["bitfinex-derivatives","BTCF0:USTF0",1693431854600,0.50798518,27266.0,27265.0,0.41706932]
["bitfinex-derivatives","BTCF0:USTF0",1693431854798,0.50798518,27266.0,27265.0,0.4736177]
["bitfinex-derivatives","BTCF0:USTF0",1693431855198,0.50798518,27266.0,27265.0,0.4182683]
["bitfinex-derivatives","BTCF0:USTF0",1693431855402,0.50798518,27266.0,27265.0,0.36357923]
["bitfinex-derivatives","BTCF0:USTF0",1693431855893,0.50798518,27266.0,27265.0,0.30703085]
["bitfinex-derivatives","BTCF0:USTF0",1693431857703,0.50798518,27266.0,27265.0,0.02973085]
["bitfinex-derivatives","BTCF0:USTF0",1693431858705,0.50798518,27266.0,27265.0,0.08441992]
["bitfinex-derivatives","BTCF0:USTF0",1693431859001,0.50798518,27266.0,27265.0,0.19445839]
["bitfinex-derivatives","BTCF0:USTF0",1693431859204,0.50798518,27266.0,27265.0,0.13976932]
["bitfinex-derivatives","BTCF0:USTF0",1693431860005,0.48798518,27266.0,27265.0,0.13976932]
["bitfinex-derivatives","BTCF0:USTF0",1693431860205,0.48798518,27266.0,27265.0,0.25100677]
["bitfinex-derivatives","BTCF0:USTF0",1693431860407,0.48798518,27266.0,27265.0,0.21432456]
["bitfinex-derivatives","BTCF0:USTF0",1693431860608,0.48798518,27266.0,27265.0,0.1409683]
["bitfinex-derivatives","BTCF0:USTF0",1693431861910,0.48798518,27266.0,27265.0,0.08627923]
["bitfinex-derivatives","BTCF0:USTF0",1693431862208,0.48798518,27266.0,27265.0,0.1409683]
["bitfinex-derivatives","BTCF0:USTF0",1693431865108,0.48798518,27266.0,27265.0,0.25100677]
["bitfinex-derivatives","BTCF0:USTF0",1693431865313,0.48798518,27266.0,27265.0,0.1409683]
["bitfinex-derivatives","BTCF0:USTF0",1693431866011,0.48798518,27266.0,27265.0,0.21431688]
["bitfinex-derivatives","BTCF0:USTF0",1693431866802,0.48798518,27266.0,27265.0,0.15962781]
["bitfinex-derivatives","BTCF0:USTF0",1693431867513,0.48798518,27266.0,27265.0,0.21431688]
["bitfinex-derivatives","BTCF0:USTF0",1693431868815,0.48798518,27266.0,27265.0,0.23431688]
["bitfinex-derivatives","BTCF0:USTF0",1693431869016,0.49098518,27266.0,27265.0,0.25131688]
["bitfinex-derivatives","BTCF0:USTF0",1693431869200,0.49398518,27266.0,27265.0,0.26631688]
["bitfinex-derivatives","BTCF0:USTF0",1693431870513,0.49098518,27266.0,27265.0,0.22831688]
["bitfinex-derivatives","BTCF0:USTF0",1693431870812,0.49398518,27266.0,27265.0,0.26631688]
["bitfinex-derivatives","BTCF0:USTF0",1693431872710,0.21668518,27266.0,27265.0,0.54361688]
["bitfinex-derivatives","BTCF0:USTF0",1693431873013,0.21668518,27266.0,27265.0,0.52361688]
["bitfinex-derivatives","BTCF0:USTF0",1693431874114,0.21668518,27266.0,27265.0,0.56026542]
["bitfinex-derivatives","BTCF0:USTF0",1693431875418,0.21668518,27266.0,27265.0,0.4502683]
["bitfinex-derivatives","BTCF0:USTF0",1693431877515,0.206,27266.0,27265.0,0.4502683]
["bitfinex-derivatives","BTCF0:USTF0",1693431879915,0.206,27266.0,27265.0,0.59693113]
["bitfinex-derivatives","BTCF0:USTF0",1693431882424,0.206,27266.0,27265.0,0.4502683]
["bitfinex-derivatives","BTCF0:USTF0",1693431889433,0.193,27266.0,27265.0,0.4502683]
["bitfinex-derivatives","BTCF0:USTF0",1693431890532,0.193,27266.0,27265.0,0.4685983]
["bitfinex-derivatives","BTCF0:USTF0",1693431896230,0.193,27266.0,27265.0,0.85794089]
["bitfinex-derivatives","BTCF0:USTF0",1693431896437,0.17461262,27266.0,27265.0,1.91461925]
["bitfinex-derivatives","BTCF0:USTF0",1693431899037,0.17461262,27266.0,27265.0,1.91444981]
["bitfinex-derivatives","BTCF0:USTF0",1693431904239,0.17461262,27266.0,27265.0,1.63514487]
["bitfinex-derivatives","BTCF0:USTF0",1693431906240,0.17461262,27266.0,27265.0,2.72527666]
["bitfinex-derivatives","BTCF0:USTF0",1693431906543,0.17461262,27266.0,27265.0,2.8351665]
["bitfinex-derivatives","BTCF0:USTF0",1693431907533,0.17461262,27266.0,27265.0,2.72527666]
["bitfinex-derivatives","BTCF0:USTF0",1693431911341,0.17461262,27266.0,27265.0,3.11444953]
["bitfinex-derivatives","BTCF0:USTF0",1693431913838,0.17461262,27266.0,27265.0,1.91444953]
["bitfinex-derivatives","BTCF0:USTF0",1693431919340,0.17461262,27266.0,27265.0,1.6717718]
["bitfinex-derivatives","BTCF0:USTF0",1693431920149,0.17461262,27266.0,27265.0,1.52527666]
["bitfinex-derivatives","BTCF0:USTF0",1693431921347,0.17461262,27266.0,27265.0,1.6717718]
["bitfinex-derivatives","BTCF0:USTF0",1693431922347,0.17461262,27266.0,27265.0,1.52527666]
["bitfinex-derivatives","BTCF0:USTF0",1693431922739,0.17461262,27266.0,27265.0,1.6717718]
["bitfinex-derivatives","BTCF0:USTF0",1693431924950,0.17461262,27266.0,27265.0,1.52527666]
["bitfinex-derivatives","BTCF0:USTF0",1693431925550,0.17461262,27266.0,27265.0,1.6717718]
["bitfinex-derivatives","BTCF0:USTF0",1693431926352,0.17461262,27266.0,27265.0,1.9144586]
["bitfinex-derivatives","BTCF0:USTF0",1693431926651,0.17461262,27266.0,27265.0,1.91465982]
["bitfinex-derivatives","BTCF0:USTF0",1693431930458,0.17461262,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431931260,0.17461262,27266.0,27265.0,1.95133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431931461,0.17461262,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431931758,0.17461262,27266.0,27265.0,1.95133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431932057,0.11576762,27266.0,27265.0,1.95133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431934567,0.11576762,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431936271,0.11576762,27266.0,27265.0,1.91463378]
["bitfinex-derivatives","BTCF0:USTF0",1693431936460,0.11576762,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431936868,0.11576762,27266.0,27265.0,1.914633]
["bitfinex-derivatives","BTCF0:USTF0",1693431938268,0.11576762,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431938573,0.08685762,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431938760,0.05796763,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431941264,0.05041006,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431941464,0.05041006,27266.0,27265.0,1.95133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431942172,0.03816592,27266.0,27265.0,1.95133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431944274,0.01936592,27266.0,27265.0,1.95133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431956486,0.01936592,27266.0,27265.0,1.76796346]
["bitfinex-derivatives","BTCF0:USTF0",1693431963685,0.01936592,27266.0,27265.0,1.95133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431966286,0.01936592,27266.0,27265.0,3.15133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431966889,2.58936592,27266.0,27265.0,3.15133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431969287,2.58936592,27266.0,27265.0,3.17133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431969288,2.57936592,27266.0,27265.0,3.17133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431970989,2.55136592,27266.0,27265.0,3.17133391]
["bitfinex-derivatives","BTCF0:USTF0",1693431972290,2.55136592,27266.0,27265.0,3.15333391]
["bitfinex-derivatives","BTCF0:USTF0",1693431972490,2.55736592,27266.0,27265.0,3.21233391]
["bitfinex-derivatives","BTCF0:USTF0",1693431972791,2.75736592,27266.0,27265.0,3.21233391]
["bitfinex-derivatives","BTCF0:USTF0",1693431974891,2.75736592,27266.0,27265.0,3.19233391]
["bitfinex-derivatives","BTCF0:USTF0",1693431975091,2.75736592,27266.0,27265.0,3.21215032]
["bitfinex-derivatives","BTCF0:USTF0",1693431975292,2.75736592,27266.0,27265.0,3.19215032]
["bitfinex-derivatives","BTCF0:USTF0",1693431978591,2.74736592,27266.0,27265.0,3.19215032]
["bitfinex-derivatives","BTCF0:USTF0",1693431979786,2.74736592,27266.0,27265.0,3.00877987]
["bitfinex-derivatives","BTCF0:USTF0",1693431979993,2.71757706,27266.0,27265.0,3.00877987]
["bitfinex-derivatives","BTCF0:USTF0",1693431980184,2.71757706,27266.0,27265.0,3.02877987]
["bitfinex-derivatives","BTCF0:USTF0",1693431981693,2.71757706,27266.0,27265.0,3.00877987]
["bitfinex-derivatives","BTCF0:USTF0",1693431993699,2.71757706,27266.0,27265.0,3.19213588]
["bitfinex-derivatives","BTCF0:USTF0",1693432003812,2.69757706,27266.0,27265.0,3.19213588]
["bitfinex-derivatives","BTCF0:USTF0",1693432005224,2.69757706,27266.0,27265.0,3.00877987]
["bitfinex-derivatives","BTCF0:USTF0",1693432006816,2.66951706,27266.0,27265.0,3.00877987]
["bitfinex-derivatives","BTCF0:USTF0",1693432008719,2.66951706,27266.0,27265.0,3.19214658]
["bitfinex-derivatives","BTCF0:USTF0",1693432011321,2.64051706,27266.0,27265.0,3.19214658]
["bitfinex-derivatives","BTCF0:USTF0",1693432014426,2.64051706,27266.0,27265.0,3.00877987]
["bitfinex-derivatives","BTCF0:USTF0",1693432023136,2.61251706,27266.0,27265.0,3.00877987]
["bitfinex-derivatives","BTCF0:USTF0",1693432026637,2.58451706,27266.0,27265.0,3.00877987]
["bitfinex-derivatives","BTCF0:USTF0",1693432034545,2.58451706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432035043,2.55551706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432036246,2.52751706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432042047,2.51751706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432043852,2.51457706,27266.0,27265.0,3.12917987]
["bitfinex-derivatives","BTCF0:USTF0",1693432044045,2.71757706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432045154,2.68756706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432047259,2.65956706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432048349,2.65256706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432056857,2.62456706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432057959,2.61256706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432058459,2.60656706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432059158,2.60256706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432067070,2.57282706,27266.0,27265.0,3.16617987]
["bitfinex-derivatives","BTCF0:USTF0",1693432081371,2.56683701,27266.0,27265.0,2.1096851]
["bitfinex-derivatives","BTCF0:USTF0",1693432081574,2.55536806,27266.0,27265.0,2.1096851]
["bitfinex-derivatives","BTCF0:USTF0",1693432086281,2.53026806,27266.0,27265.0,2.1096851]
["bitfinex-derivatives","BTCF0:USTF0",1693432088394,2.52626806,27266.0,27265.0,2.1096851]
["bitfinex-derivatives","BTCF0:USTF0",1693432097397,2.49651806,27266.0,27265.0,2.1096851]
["bitfinex-derivatives","BTCF0:USTF0",1693432099797,2.46653952,27266.0,27265.0,2.33893965]
["bitfinex-derivatives","BTCF0:USTF0",1693432104099,2.43853952,27266.0,27265.0,2.33893965]
["bitfinex-derivatives","BTCF0:USTF0",1693432106101,2.34683797,27266.0,27265.0,2.33893965]
["bitfinex-derivatives","BTCF0:USTF0",1693432106302,2.54683797,27266.0,27265.0,2.33893965]
["bitfinex-derivatives","BTCF0:USTF0",1693432106807,2.54683797,27266.0,27265.0,2.30193965]
["bitfinex-derivatives","BTCF0:USTF0",1693432107104,2.54683797,27266.0,27265.0,2.33893965]
["bitfinex-derivatives","BTCF0:USTF0",1693432107598,2.54683797,27266.0,27265.0,2.1096851]
["bitfinex-derivatives","BTCF0:USTF0",1693432111707,2.46015797,27266.0,27265.0,2.1096851]
["bitfinex-derivatives","BTCF0:USTF0",1693432112204,2.46015797,27266.0,27265.0,2.33893871]
["bitfinex-derivatives","BTCF0:USTF0",1693432112909,2.43026797,27266.0,27265.0,2.33893871]
["bitfinex-derivatives","BTCF0:USTF0",1693432113101,2.40872645,27266.0,27265.0,2.33893871]
["bitfinex-derivatives","BTCF0:USTF0",1693432114109,2.40134739,27266.0,27265.0,2.33893871]
["bitfinex-derivatives","BTCF0:USTF0",1693432115901,2.37234739,27266.0,27265.0,2.33893871]
["bitfinex-derivatives","BTCF0:USTF0",1693432119009,2.34264739,27266.0,27265.0,2.33893871]
["bitfinex-derivatives","BTCF0:USTF0",1693432121314,2.25772739,27266.0,27265.0,2.33893871]
["bitfinex-derivatives","BTCF0:USTF0",1693432124815,2.22972739,27266.0,27265.0,2.33893871]
["bitfinex-derivatives","BTCF0:USTF0",1693432128418,2.22972739,27266.0,27265.0,2.09625191]
["bitfinex-derivatives","BTCF0:USTF0",1693432128615,2.22972739,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432134420,2.22972739,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432135324,2.19885539,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432135725,2.14485539,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432136023,2.05315581,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432136226,2.05315581,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432136424,2.02381581,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432136728,1.99453383,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432137821,1.93953383,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432138216,2.13953383,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432138825,2.11153383,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432139622,2.11153383,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432140427,2.08353383,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432141730,2.08353383,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432142026,2.08353383,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432142227,2.08353383,27266.0,27265.0,2.33889049]
["bitfinex-derivatives","BTCF0:USTF0",1693432142726,2.08353383,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432142929,2.06453383,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432145828,2.06091126,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432148132,2.0385165,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432149232,2.0285165,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432151534,2.01883872,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432151734,2.01343372,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432152236,1.98543372,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432152534,1.95410568,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432154434,1.92510568,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432156136,1.85750568,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432156335,1.84413568,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432156836,1.82072168,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432157637,0.43072168,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432158138,0.40669791,27266.0,27265.0,2.55882446]
["bitfinex-derivatives","BTCF0:USTF0",1693432159136,0.37769791,27266.0,27265.0,2.92492446]
["bitfinex-derivatives","BTCF0:USTF0",1693432159535,0.31933095,27266.0,27265.0,2.92492446]
["bitfinex-derivatives","BTCF0:USTF0",1693432159729,0.37150351,27266.0,27265.0,2.94492446]
["bitfinex-derivatives","BTCF0:USTF0",1693432160035,0.31335351,27266.0,27265.0,2.98158012]
["bitfinex-derivatives","BTCF0:USTF0",1693432160942,0.28442351,27266.0,27265.0,2.98158012]
["bitfinex-derivatives","BTCF0:USTF0",1693432161441,0.23064351,27266.0,27265.0,2.96158012]
["bitfinex-derivatives","BTCF0:USTF0",1693432162028,0.20264351,27266.0,27265.0,2.96158012]
["bitfinex-derivatives","BTCF0:USTF0",1693432162925,0.20264351,27266.0,27265.0,2.92458012]
["bitfinex-derivatives","BTCF0:USTF0",1693432163137,0.17364351,27266.0,27265.0,2.96158012]
["bitfinex-derivatives","BTCF0:USTF0",1693432164642,0.17364351,27266.0,27265.0,2.70499049]
["bitfinex-derivatives","BTCF0:USTF0",1693432165943,0.14464351,27266.0,27265.0,2.70499049]
["bitfinex-derivatives","BTCF0:USTF0",1693432166236,0.02394816,27266.0,27265.0,2.96158012]
["bitfinex-derivatives","BTCF0:USTF0",1693432166446,0.1543,27267.0,27266.0,0.75913377]
["bitfinex-derivatives","BTCF0:USTF0",1693432166633,0.1543,27267.0,27266.0,1.74653592]
["bitfinex-derivatives","BTCF0:USTF0",1693432168145,0.3543,27267.0,27266.0,1.82053592]
["bitfinex-derivatives","BTCF0:USTF0",1693432168842,0.3543,27267.0,27266.0,1.78353592]
["bitfinex-derivatives","BTCF0:USTF0",1693432169049,0.32238946,27267.0,27266.0,1.82053592]
["bitfinex-derivatives","BTCF0:USTF0",1693432169347,0.29438946,27267.0,27266.0,1.82053592]
["bitfinex-derivatives","BTCF0:USTF0",1693432169641,0.29438946,27267.0,27266.0,1.78353592]
["bitfinex-derivatives","BTCF0:USTF0",1693432169848,0.29438946,27267.0,27266.0,1.82053592]
["bitfinex-derivatives","BTCF0:USTF0",1693432171655,0.26538946,27267.0,27266.0,1.82053592]
["bitfinex-derivatives","BTCF0:USTF0",1693432172248,0.26538946,27267.0,27266.0,2.18663592]
["bitfinex-derivatives","BTCF0:USTF0",1693432172647,0.2,27267.0,27266.0,2.18663592]
["bitfinex-derivatives","BTCF0:USTF0",1693432173046,0.00055015,27268.0,27266.0,2.18663592]
["bitfinex-derivatives","BTCF0:USTF0",1693432173047,0.00055015,27268.0,27266.0,2.73941881]
["bitfinex-derivatives","BTCF0:USTF0",1693432173254,0.0927316,27271.0,27270.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693432173447,0.1127316,27271.0,27270.0,2.63826858]
["bitfinex-derivatives","BTCF0:USTF0",1693432173642,0.30647926,27279.0,27276.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693432173843,0.2973,27279.0,27278.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432174052,0.02,27279.0,27278.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432174252,0.02,27279.0,27278.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693432175153,0.02,27279.0,27278.0,0.42353745]
["bitfinex-derivatives","BTCF0:USTF0",1693432175354,0.22,27279.0,27278.0,0.42353745]
["bitfinex-derivatives","BTCF0:USTF0",1693432175555,0.22,27279.0,27278.0,0.36698907]
["bitfinex-derivatives","BTCF0:USTF0",1693432175854,0.22,27279.0,27278.0,0.38598907]
["bitfinex-derivatives","BTCF0:USTF0",1693432176055,0.22,27279.0,27278.0,0.40798907]
["bitfinex-derivatives","BTCF0:USTF0",1693432177747,0.22,27279.0,27278.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1693432178145,0.22,27279.0,27278.0,0.39898907]
["bitfinex-derivatives","BTCF0:USTF0",1693432178657,0.22,27279.0,27278.0,0.39298907]
["bitfinex-derivatives","BTCF0:USTF0",1693432179858,0.22,27279.0,27278.0,0.44953745]
["bitfinex-derivatives","BTCF0:USTF0",1693432181358,0.2,27279.0,27278.0,0.44953745]
["bitfinex-derivatives","BTCF0:USTF0",1693432183962,0.2,27279.0,27278.0,0.39484838]
["bitfinex-derivatives","BTCF0:USTF0",1693432184463,0.2,27279.0,27278.0,0.44953745]
["bitfinex-derivatives","BTCF0:USTF0",1693432186760,0.2,27279.0,27278.0,0.46785745]
["bitfinex-derivatives","BTCF0:USTF0",1693432187065,0.2,27279.0,27278.0,0.52366389]
["bitfinex-derivatives","BTCF0:USTF0",1693432187361,0.2,27279.0,27278.0,0.50066389]
["bitfinex-derivatives","BTCF0:USTF0",1693432187561,0.2,27279.0,27278.0,0.53866389]
["bitfinex-derivatives","BTCF0:USTF0",1693432188159,0.2,27279.0,27278.0,0.50066389]
["bitfinex-derivatives","BTCF0:USTF0",1693432188354,0.2,27279.0,27278.0,0.53866389]
["bitfinex-derivatives","BTCF0:USTF0",1693432188961,0.2,27279.0,27278.0,0.83666389]
["bitfinex-derivatives","BTCF0:USTF0",1693432190168,0.2,27279.0,27278.0,0.85666389]
["bitfinex-derivatives","BTCF0:USTF0",1693432190370,0.2,27279.0,27278.0,0.83666389]
["bitfinex-derivatives","BTCF0:USTF0",1693432190759,0.17768972,27279.0,27278.0,0.83666389]
["bitfinex-derivatives","BTCF0:USTF0",1693432191365,0.17768972,27279.0,27278.0,0.85666389]
["bitfinex-derivatives","BTCF0:USTF0",1693432192777,0.17768972,27279.0,27278.0,0.88551485]
["bitfinex-derivatives","BTCF0:USTF0",1693432192966,0.17768972,27279.0,27278.0,0.86551485]
["bitfinex-derivatives","BTCF0:USTF0",1693432193166,0.17768972,27279.0,27278.0,0.88551485]
["bitfinex-derivatives","BTCF0:USTF0",1693432195779,0.14968972,27279.0,27278.0,0.88551485]
["bitfinex-derivatives","BTCF0:USTF0",1693432197376,0.14968972,27279.0,27278.0,0.95861035]
["bitfinex-derivatives","BTCF0:USTF0",1693432199778,0.12168972,27279.0,27278.0,0.95861035]
["bitfinex-derivatives","BTCF0:USTF0",1693432203187,0.09268972,27279.0,27278.0,0.95861035]
["bitfinex-derivatives","BTCF0:USTF0",1693432203580,0.09268972,27279.0,27278.0,0.88551485]
["bitfinex-derivatives","BTCF0:USTF0",1693432207388,0.09268972,27279.0,27278.0,2.08551485]
["bitfinex-derivatives","BTCF0:USTF0",1693432210086,0.06368972,27279.0,27278.0,2.08551485]
["bitfinex-derivatives","BTCF0:USTF0",1693432210296,0.25596323,27294.0,27290.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693432210586,0.2973,27294.0,27293.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432211186,0.31574736,27294.0,27293.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432212186,0.31574736,27294.0,27293.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1693432212187,0.51574736,27294.0,27293.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1693432213080,0.4773,27294.0,27293.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1693432213786,0.4773,27294.0,27293.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693432214494,0.49574736,27294.0,27293.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693432217597,0.4773,27294.0,27293.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693432218702,0.49574736,27294.0,27293.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693432219193,0.4773,27294.0,27293.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693432220404,0.49574736,27294.0,27293.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693432220901,0.4773,27294.0,27293.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693432222095,0.49574736,27294.0,27293.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693432225208,0.49574736,27294.0,27293.0,0.31231664]
["bitfinex-derivatives","BTCF0:USTF0",1693432225905,0.4773,27294.0,27293.0,0.31231664]
["bitfinex-derivatives","BTCF0:USTF0",1693432226700,0.49574736,27294.0,27293.0,0.31231664]
["bitfinex-derivatives","BTCF0:USTF0",1693432227402,0.4773,27294.0,27293.0,0.31231664]
["bitfinex-derivatives","BTCF0:USTF0",1693432227596,0.2,27294.0,27293.0,0.31231664]
["bitfinex-derivatives","BTCF0:USTF0",1693432227797,0.4773,27294.0,27293.0,0.31231664]
["bitfinex-derivatives","BTCF0:USTF0",1693432228002,0.2,27294.0,27293.0,0.31231664]
["bitfinex-derivatives","BTCF0:USTF0",1693432228193,0.2,27294.0,27293.0,0.36886502]
["bitfinex-derivatives","BTCF0:USTF0",1693432229298,0.2,27294.0,27293.0,0.31231664]
["bitfinex-derivatives","BTCF0:USTF0",1693432230208,0.2,27294.0,27293.0,0.36700571]
["bitfinex-derivatives","BTCF0:USTF0",1693432230509,0.2,27294.0,27293.0,0.42355409]
["bitfinex-derivatives","BTCF0:USTF0",1693432231300,0.2,27294.0,27293.0,1.04355409]
["bitfinex-derivatives","BTCF0:USTF0",1693432232804,0.2,27294.0,27293.0,1.04055409]
["bitfinex-derivatives","BTCF0:USTF0",1693432233610,0.2,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432246414,0.2,27294.0,27293.0,0.98100571]
["bitfinex-derivatives","BTCF0:USTF0",1693432246617,0.2,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432257118,0.2,27294.0,27293.0,1.11045945]
["bitfinex-derivatives","BTCF0:USTF0",1693432257521,0.2,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432260228,0.2,27294.0,27293.0,0.98286502]
["bitfinex-derivatives","BTCF0:USTF0",1693432260423,0.2,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432266020,0.21844736,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432266328,0.2,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432266726,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432268529,0.20502323,27294.0,27293.0,0.90631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432268722,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432270230,0.20502323,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432270432,0.20502323,27294.0,27293.0,0.98286502]
["bitfinex-derivatives","BTCF0:USTF0",1693432271835,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432273235,0.20502323,27294.0,27293.0,0.96100571]
["bitfinex-derivatives","BTCF0:USTF0",1693432273429,0.20502323,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432273931,0.20502323,27294.0,27293.0,0.98286502]
["bitfinex-derivatives","BTCF0:USTF0",1693432274134,0.20502323,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432274437,0.20502323,27294.0,27293.0,0.98286502]
["bitfinex-derivatives","BTCF0:USTF0",1693432276443,0.20502323,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432276942,0.20502323,27294.0,27293.0,0.96286502]
["bitfinex-derivatives","BTCF0:USTF0",1693432277129,0.20502323,27294.0,27293.0,0.98286502]
["bitfinex-derivatives","BTCF0:USTF0",1693432277639,0.20502323,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432293650,0.20502323,27294.0,27293.0,1.01755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432293850,0.20502323,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432294050,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432294655,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432300755,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432300956,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432304973,0.20502323,27294.0,27293.0,0.90631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432305271,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432305659,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432305873,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432306268,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432307870,0.22347059,27294.0,27293.0,0.90631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432308068,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432311977,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432312178,0.20502323,27294.0,27293.0,1.03755409]
["bitfinex-derivatives","BTCF0:USTF0",1693432313879,0.20502323,27294.0,27293.0,0.98286502]
["bitfinex-derivatives","BTCF0:USTF0",1693432314081,0.22347059,27294.0,27293.0,0.98286502]
["bitfinex-derivatives","BTCF0:USTF0",1693432314280,0.20502323,27294.0,27293.0,0.98100571]
["bitfinex-derivatives","BTCF0:USTF0",1693432314672,0.20502323,27294.0,27293.0,1.13180571]
["bitfinex-derivatives","BTCF0:USTF0",1693432314983,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432315571,0.20502323,27294.0,27293.0,1.16835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432315774,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432315973,0.20502323,27294.0,27293.0,1.20835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432316381,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432320177,0.20502323,27294.0,27293.0,1.13366502]
["bitfinex-derivatives","BTCF0:USTF0",1693432320384,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432328180,0.20502323,27294.0,27293.0,1.13366502]
["bitfinex-derivatives","BTCF0:USTF0",1693432328988,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432329578,0.20502323,27294.0,27293.0,1.13366502]
["bitfinex-derivatives","BTCF0:USTF0",1693432329778,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432329988,0.20502323,27294.0,27293.0,1.20686643]
["bitfinex-derivatives","BTCF0:USTF0",1693432331188,0.20502323,27294.0,27293.0,1.2615555]
["bitfinex-derivatives","BTCF0:USTF0",1693432331685,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432332782,0.20502323,27294.0,27293.0,1.13366502]
["bitfinex-derivatives","BTCF0:USTF0",1693432333991,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432334800,0.20502323,27294.0,27293.0,1.13366502]
["bitfinex-derivatives","BTCF0:USTF0",1693432334981,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432339687,0.20502323,27294.0,27293.0,1.2615555]
["bitfinex-derivatives","BTCF0:USTF0",1693432341594,0.20502323,27294.0,27293.0,1.20686643]
["bitfinex-derivatives","BTCF0:USTF0",1693432342495,0.20502323,27294.0,27293.0,1.2615555]
["bitfinex-derivatives","BTCF0:USTF0",1693432343098,0.20502323,27294.0,27293.0,1.20686643]
["bitfinex-derivatives","BTCF0:USTF0",1693432344092,0.20502323,27294.0,27293.0,1.2615555]
["bitfinex-derivatives","BTCF0:USTF0",1693432344495,0.20502323,27294.0,27293.0,1.20686643]
["bitfinex-derivatives","BTCF0:USTF0",1693432344890,0.20502323,27294.0,27293.0,1.2615555]
["bitfinex-derivatives","BTCF0:USTF0",1693432346698,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432348302,0.20502323,27294.0,27293.0,1.13366502]
["bitfinex-derivatives","BTCF0:USTF0",1693432348499,0.20502323,27294.0,27293.0,1.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693432351399,0.22347059,27294.0,27293.0,1.07711664]
["bitfinex-derivatives","BTCF0:USTF0",1693432352104,0.20502323,27294.0,27293.0,1.07711664]
["bitfinex-derivatives","BTCF0:USTF0",1693432352405,0.20502323,27294.0,27293.0,1.13366502]
["bitfinex-derivatives","BTCF0:USTF0",1693432355710,0.20502323,27294.0,27293.0,1.15029481]
["bitfinex-derivatives","BTCF0:USTF0",1693432356612,0.20502323,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432358511,0.20502323,27294.0,27293.0,1.26153226]
["bitfinex-derivatives","BTCF0:USTF0",1693432358711,0.20502323,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432359407,0.22347059,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432359919,0.20502323,27294.0,27293.0,1.26153226]
["bitfinex-derivatives","BTCF0:USTF0",1693432360504,0.20502323,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432360709,0.20502323,27294.0,27293.0,1.26153226]
["bitfinex-derivatives","BTCF0:USTF0",1693432360915,0.20502323,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432362112,0.20502323,27294.0,27293.0,1.26153226]
["bitfinex-derivatives","BTCF0:USTF0",1693432362414,0.20502323,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432364422,0.20502323,27294.0,27293.0,1.26153226]
["bitfinex-derivatives","BTCF0:USTF0",1693432364612,0.20502323,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432368411,0.22347059,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432368822,0.20502323,27294.0,27293.0,1.20684319]
["bitfinex-derivatives","BTCF0:USTF0",1693432369028,0.20502323,27294.0,27293.0,1.15029481]
["bitfinex-derivatives","BTCF0:USTF0",1693432369526,0.22347059,27294.0,27293.0,0.99949481]
["bitfinex-derivatives","BTCF0:USTF0",1693432372115,0.20502323,27294.0,27293.0,0.99949481]
["bitfinex-derivatives","BTCF0:USTF0",1693432372428,0.22347059,27294.0,27293.0,0.99949481]
["bitfinex-derivatives","BTCF0:USTF0",1693432372929,0.20502323,27294.0,27293.0,0.99949481]
["bitfinex-derivatives","BTCF0:USTF0",1693432373331,0.22347059,27294.0,27293.0,0.99949481]
["bitfinex-derivatives","BTCF0:USTF0",1693432373629,0.20502323,27294.0,27293.0,0.99949481]
["bitfinex-derivatives","BTCF0:USTF0",1693432373826,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432374025,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432374222,0.22347059,27294.0,27293.0,0.90631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432374428,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432374633,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432374833,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432375533,0.20502323,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432376532,0.22347059,27294.0,27293.0,0.92631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432376934,0.22347059,27294.0,27293.0,0.99959728]
["bitfinex-derivatives","BTCF0:USTF0",1693432377834,0.20502323,27294.0,27293.0,1.05614566]
["bitfinex-derivatives","BTCF0:USTF0",1693432378534,0.20502323,27294.0,27293.0,0.99959728]
["bitfinex-derivatives","BTCF0:USTF0",1693432379035,0.22347059,27294.0,27293.0,0.99959728]
["bitfinex-derivatives","BTCF0:USTF0",1693432379236,0.22347059,27294.0,27293.0,0.97959728]
["bitfinex-derivatives","BTCF0:USTF0",1693432379538,0.22347059,27294.0,27293.0,0.99959728]
["bitfinex-derivatives","BTCF0:USTF0",1693432380136,0.20502323,27294.0,27293.0,0.99959728]
["bitfinex-derivatives","BTCF0:USTF0",1693432380437,0.22347059,27294.0,27293.0,0.32631664]
["bitfinex-derivatives","BTCF0:USTF0",1693432383438,0.50077059,27294.0,27293.0,0.04901664]
["bitfinex-derivatives","BTCF0:USTF0",1693432383828,0.50077059,27294.0,27293.0,0.02901664]
["bitfinex-derivatives","BTCF0:USTF0",1693432384029,0.50077059,27294.0,27293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693432402558,0.50077059,27294.0,27292.0,0.02961533]
["bitfinex-derivatives","BTCF0:USTF0",1693432402854,0.30077059,27293.0,27292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693432403855,0.28232323,27293.0,27292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693432404055,0.28232323,27293.0,27292.0,0.09328064]
["bitfinex-derivatives","BTCF0:USTF0",1693432404353,0.30077059,27293.0,27292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693432404556,0.50077059,27293.0,27292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693432407156,0.50077059,27293.0,27292.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693432407354,0.50077059,27293.0,27292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693432407863,0.50077059,27293.0,27292.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693432408064,0.50077059,27293.0,27292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693432414079,0.50077059,27293.0,27292.0,0.09328064]
["bitfinex-derivatives","BTCF0:USTF0",1693432415079,0.50077059,27293.0,27292.0,0.07328064]
["bitfinex-derivatives","BTCF0:USTF0",1693432418881,0.48232323,27293.0,27292.0,0.07328064]
["bitfinex-derivatives","BTCF0:USTF0",1693432419080,0.50077059,27293.0,27292.0,0.07328064]
["bitfinex-derivatives","BTCF0:USTF0",1693432420182,0.50077059,27293.0,27292.0,0.09328064]
["bitfinex-derivatives","BTCF0:USTF0",1693432422076,0.50077059,27293.0,27292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693432429086,0.50077059,27293.0,27292.0,0.09329228]
["bitfinex-derivatives","BTCF0:USTF0",1693432432383,0.50077059,27293.0,27292.0,0.07329228]
["bitfinex-derivatives","BTCF0:USTF0",1693432432685,0.50077059,27293.0,27292.0,0.09329228]
["bitfinex-derivatives","BTCF0:USTF0",1693432434381,0.50077059,27293.0,27292.0,0.14984066]
["bitfinex-derivatives","BTCF0:USTF0",1693432435191,0.48232323,27293.0,27292.0,0.14984066]
["bitfinex-derivatives","BTCF0:USTF0",1693432435576,0.48232323,27293.0,27292.0,0.09329228]
["bitfinex-derivatives","BTCF0:USTF0",1693432435884,0.50077059,27293.0,27292.0,0.09329228]
["bitfinex-derivatives","BTCF0:USTF0",1693432436191,0.48232323,27293.0,27292.0,0.09329228]
["bitfinex-derivatives","BTCF0:USTF0",1693432436491,0.50077059,27293.0,27292.0,0.09329228]
["bitfinex-derivatives","BTCF0:USTF0",1693432436887,0.50077059,27293.0,27292.0,0.07329228]
["bitfinex-derivatives","BTCF0:USTF0",1693432437091,0.50077059,27293.0,27291.0,0.2602057]
["bitfinex-derivatives","BTCF0:USTF0",1693432437292,0.2773,27292.0,27291.0,0.2602057]
["bitfinex-derivatives","BTCF0:USTF0",1693432437493,0.29574736,27292.0,27291.0,0.2602057]
["bitfinex-derivatives","BTCF0:USTF0",1693432437793,0.30077059,27292.0,27291.0,0.2602057]
["bitfinex-derivatives","BTCF0:USTF0",1693432438093,0.30077059,27292.0,27291.0,0.2662057]
["bitfinex-derivatives","BTCF0:USTF0",1693432438294,0.30077059,27292.0,27291.0,0.2702057]
["bitfinex-derivatives","BTCF0:USTF0",1693432438497,0.50077059,27292.0,27291.0,0.2702057]
["bitfinex-derivatives","BTCF0:USTF0",1693432439593,0.50077059,27292.0,27291.0,0.2642057]
["bitfinex-derivatives","BTCF0:USTF0",1693432440696,0.50077059,27292.0,27291.0,0.2602057]
["bitfinex-derivatives","BTCF0:USTF0",1693432442800,0.22347059,27292.0,27291.0,0.2602057]
["bitfinex-derivatives","BTCF0:USTF0",1693432443791,0.20502323,27292.0,27291.0,0.2602057]
["bitfinex-derivatives","BTCF0:USTF0",1693432444090,0.20502323,27292.0,27291.0,0.29685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432445100,0.48232323,27292.0,27291.0,0.29685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432446406,0.50077059,27292.0,27291.0,0.29685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432446710,0.48232323,27292.0,27291.0,0.29685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432447102,0.50077059,27292.0,27291.0,0.29685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432447906,0.48232323,27292.0,27291.0,0.29685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432448605,0.20502323,27292.0,27291.0,0.29685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432448808,0.20502323,27292.0,27291.0,0.40808929]
["bitfinex-derivatives","BTCF0:USTF0",1693432449006,0.20502323,27292.0,27291.0,0.35340022]
["bitfinex-derivatives","BTCF0:USTF0",1693432450107,0.48232323,27292.0,27291.0,0.35340022]
["bitfinex-derivatives","BTCF0:USTF0",1693432450708,0.50077059,27292.0,27291.0,0.35340022]
["bitfinex-derivatives","BTCF0:USTF0",1693432450903,0.48232323,27292.0,27291.0,0.31685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432451208,0.48232323,27292.0,27291.0,0.29685184]
["bitfinex-derivatives","BTCF0:USTF0",1693432452308,0.48232323,27292.0,27291.0,0.18691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432453199,0.50077059,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432455309,0.48232323,27292.0,27291.0,0.29815087]
["bitfinex-derivatives","BTCF0:USTF0",1693432455515,0.48232323,27292.0,27291.0,0.31815087]
["bitfinex-derivatives","BTCF0:USTF0",1693432456612,0.48232323,27292.0,27291.0,0.2634618]
["bitfinex-derivatives","BTCF0:USTF0",1693432457312,0.48232323,27292.0,27291.0,0.31815087]
["bitfinex-derivatives","BTCF0:USTF0",1693432458117,0.20502323,27292.0,27291.0,0.61545087]
["bitfinex-derivatives","BTCF0:USTF0",1693432464417,0.20502323,27292.0,27291.0,0.5607618]
["bitfinex-derivatives","BTCF0:USTF0",1693432465222,0.20502323,27292.0,27291.0,0.61545087]
["bitfinex-derivatives","BTCF0:USTF0",1693432466725,0.20502323,27292.0,27291.0,0.59545087]
["bitfinex-derivatives","BTCF0:USTF0",1693432466927,0.20502323,27292.0,27291.0,0.61545087]
["bitfinex-derivatives","BTCF0:USTF0",1693432467227,0.20502323,27292.0,27291.0,0.72538929]
["bitfinex-derivatives","BTCF0:USTF0",1693432469125,0.20443199,27292.0,27291.0,0.70538929]
["bitfinex-derivatives","BTCF0:USTF0",1693432469933,0.20443199,27292.0,27291.0,0.70540327]
["bitfinex-derivatives","BTCF0:USTF0",1693432472438,0.20443199,27292.0,27291.0,0.66875672]
["bitfinex-derivatives","BTCF0:USTF0",1693432473839,0.48173199,27292.0,27291.0,0.66875672]
["bitfinex-derivatives","BTCF0:USTF0",1693432474230,0.48173199,27292.0,27291.0,0.59545087]
["bitfinex-derivatives","BTCF0:USTF0",1693432475731,0.48173199,27292.0,27291.0,0.48421342]
["bitfinex-derivatives","BTCF0:USTF0",1693432476742,0.48173199,27292.0,27291.0,0.53890249]
["bitfinex-derivatives","BTCF0:USTF0",1693432476942,0.48173199,27292.0,27291.0,0.48421342]
["bitfinex-derivatives","BTCF0:USTF0",1693432477640,0.48173199,27292.0,27291.0,0.53890249]
["bitfinex-derivatives","BTCF0:USTF0",1693432477941,0.48173199,27292.0,27291.0,0.48421342]
["bitfinex-derivatives","BTCF0:USTF0",1693432479943,0.50017935,27292.0,27291.0,0.48421342]
["bitfinex-derivatives","BTCF0:USTF0",1693432480241,0.48173199,27292.0,27291.0,0.48421342]
["bitfinex-derivatives","BTCF0:USTF0",1693432481640,0.50017935,27292.0,27291.0,0.46421342]
["bitfinex-derivatives","BTCF0:USTF0",1693432482342,0.50017935,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432482644,0.48173199,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432483446,0.50017935,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432483746,0.48173199,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432484143,0.50017935,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432484643,0.48173199,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432485946,0.50017935,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432486443,0.48173199,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432487153,0.50017935,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432487453,0.48173199,27292.0,27291.0,0.53751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432487650,0.48173199,27292.0,27291.0,0.26021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432494047,0.50017935,27292.0,27291.0,0.26021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432494455,0.48173199,27292.0,27291.0,0.26021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432497358,0.48173199,27292.0,27291.0,0.18691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432498544,0.48173199,27292.0,27291.0,0.26021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432498748,0.48173199,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432498949,0.48173199,27292.0,27291.0,0.18691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432499657,0.50017935,27292.0,27291.0,0.18691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432499849,0.50017935,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432500559,0.48173199,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432501248,0.50017935,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432501858,0.50017935,27292.0,27291.0,0.18691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432502054,0.50017935,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432503759,0.22287935,27292.0,27291.0,0.48421342]
["bitfinex-derivatives","BTCF0:USTF0",1693432504361,0.20443199,27292.0,27291.0,0.48421342]
["bitfinex-derivatives","BTCF0:USTF0",1693432504660,0.22287935,27292.0,27291.0,0.55751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432504855,0.20443199,27292.0,27291.0,0.55751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432507061,0.22287935,27292.0,27291.0,0.55751927]
["bitfinex-derivatives","BTCF0:USTF0",1693432507763,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432509361,0.48173199,27292.0,27291.0,0.26021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432509563,0.48173199,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432509964,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432510363,0.48173199,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432510562,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432511765,0.48173199,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432512064,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432512467,0.50017935,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432516569,0.48173199,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432516766,0.50017935,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432517072,0.48173199,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432517369,0.50017935,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432517873,0.48173199,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432518668,0.50017935,27292.0,27291.0,0.20691342]
["bitfinex-derivatives","BTCF0:USTF0",1693432519565,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432519772,0.48173199,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432520070,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432522670,0.48173199,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432522869,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432523070,0.48173199,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432525073,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432525266,0.48173199,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432525674,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432526475,0.48173199,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432527571,0.50017935,27292.0,27291.0,0.28021927]
["bitfinex-derivatives","BTCF0:USTF0",1693432530877,0.2773,27289.0,27288.0,0.07331364]
["bitfinex-derivatives","BTCF0:USTF0",1693432531078,0.2773,27289.0,27284.0,0.0733236]
["bitfinex-derivatives","BTCF0:USTF0",1693432531079,0.3,27287.0,27284.0,0.0733236]
["bitfinex-derivatives","BTCF0:USTF0",1693432531264,0.3,27287.0,27280.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1693432531265,0.2773,27281.0,27280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693432531467,0.2773,27281.0,27280.0,0.05094987]
["bitfinex-derivatives","BTCF0:USTF0",1693432531468,0.62427271,27281.0,27280.0,0.05094987]
["bitfinex-derivatives","BTCF0:USTF0",1693432531667,0.62427271,27281.0,27278.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1693432531972,0.2773,27279.0,27278.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1693432532277,0.2773,27279.0,27275.0,0.30514721]
["bitfinex-derivatives","BTCF0:USTF0",1693432532477,0.2773,27276.0,27275.0,0.30514721]
["bitfinex-derivatives","BTCF0:USTF0",1693432532674,0.2773,27276.0,27275.0,0.57739754]
["bitfinex-derivatives","BTCF0:USTF0",1693432532976,0.28173199,27276.0,27275.0,0.57739754]
["bitfinex-derivatives","BTCF0:USTF0",1693432533367,0.28173199,27276.0,27275.0,0.18818301]
["bitfinex-derivatives","BTCF0:USTF0",1693432534172,0.28273199,27276.0,27275.0,0.22518301]
["bitfinex-derivatives","BTCF0:USTF0",1693432534776,0.28273199,27276.0,27275.0,0.65139895]
["bitfinex-derivatives","BTCF0:USTF0",1693432535779,0.28273199,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432537184,0.19105828,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432538770,0.39105828,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432547184,0.40950564,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432562106,0.39105828,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432562905,0.40950564,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432563305,0.39105828,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432563507,0.40950564,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432567215,0.29938334,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432567808,0.3178307,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432570119,0.3178307,27276.0,27275.0,0.40801025]
["bitfinex-derivatives","BTCF0:USTF0",1693432570515,0.3178307,27276.0,27275.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1693432571315,0.3178307,27276.0,27275.0,0.65058333]
["bitfinex-derivatives","BTCF0:USTF0",1693432573106,0.3178307,27276.0,27275.0,0.50475609]
["bitfinex-derivatives","BTCF0:USTF0",1693432573306,0.29938334,27276.0,27275.0,0.50475609]
["bitfinex-derivatives","BTCF0:USTF0",1693432573511,0.3178307,27276.0,27275.0,0.50475609]
["bitfinex-derivatives","BTCF0:USTF0",1693432573714,0.3178307,27276.0,27275.0,0.65097868]
["bitfinex-derivatives","BTCF0:USTF0",1693432574218,0.3178307,27276.0,27275.0,0.50475609]
["bitfinex-derivatives","BTCF0:USTF0",1693432574618,0.29938334,27276.0,27275.0,0.50475609]
["bitfinex-derivatives","BTCF0:USTF0",1693432574819,0.29938334,27276.0,27275.0,0.48875609]
["bitfinex-derivatives","BTCF0:USTF0",1693432575017,0.3168307,27276.0,27275.0,0.47075609]
["bitfinex-derivatives","BTCF0:USTF0",1693432575320,0.3168307,27276.0,27275.0,0.65304014]
["bitfinex-derivatives","BTCF0:USTF0",1693432575520,0.3168307,27276.0,27275.0,0.63404014]
["bitfinex-derivatives","BTCF0:USTF0",1693432575717,0.29838334,27276.0,27275.0,0.65304014]
["bitfinex-derivatives","BTCF0:USTF0",1693432576218,0.29838334,27276.0,27275.0,0.47075609]
["bitfinex-derivatives","BTCF0:USTF0",1693432577222,0.29838334,27276.0,27275.0,0.48975609]
["bitfinex-derivatives","BTCF0:USTF0",1693432577920,0.3168307,27276.0,27275.0,0.48975609]
["bitfinex-derivatives","BTCF0:USTF0",1693432578124,0.29838334,27276.0,27275.0,0.48975609]
["bitfinex-derivatives","BTCF0:USTF0",1693432578317,0.3168307,27276.0,27275.0,0.48975609]
["bitfinex-derivatives","BTCF0:USTF0",1693432578519,0.29838334,27276.0,27275.0,0.48975609]
["bitfinex-derivatives","BTCF0:USTF0",1693432583025,0.3168307,27276.0,27275.0,0.48975609]
["bitfinex-derivatives","BTCF0:USTF0",1693432583730,0.29838334,27276.0,27275.0,0.48975609]
["bitfinex-derivatives","BTCF0:USTF0",1693432584224,0.29838334,27276.0,27275.0,0.67301754]
["bitfinex-derivatives","BTCF0:USTF0",1693432585428,0.3168307,27276.0,27275.0,0.67301754]
["bitfinex-derivatives","BTCF0:USTF0",1693432585626,0.3368307,27276.0,27275.0,0.63637411]
["bitfinex-derivatives","BTCF0:USTF0",1693432586431,0.3368307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432589123,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432589328,0.3368307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432595738,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432595938,0.3368307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432600344,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432617855,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432618054,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432634480,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432634673,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432638981,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432640680,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432640872,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432642284,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432642694,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432642995,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432643394,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432644296,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432644688,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432647498,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432647700,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432649797,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432650102,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432650302,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432651411,0.29838334,27276.0,27275.0,0.32050058]
["bitfinex-derivatives","BTCF0:USTF0",1693432651802,0.3168307,27276.0,27275.0,0.32050058]
["bitfinex-derivatives","BTCF0:USTF0",1693432652199,0.29838334,27276.0,27275.0,0.32050058]
["bitfinex-derivatives","BTCF0:USTF0",1693432653803,0.3168307,27276.0,27275.0,0.32050058]
["bitfinex-derivatives","BTCF0:USTF0",1693432654196,0.29838334,27276.0,27275.0,0.32050058]
["bitfinex-derivatives","BTCF0:USTF0",1693432655105,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432655706,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432662010,0.3168307,27276.0,27275.0,0.32051189]
["bitfinex-derivatives","BTCF0:USTF0",1693432665413,0.29838334,27276.0,27275.0,0.37520096]
["bitfinex-derivatives","BTCF0:USTF0",1693432665613,0.29838334,27276.0,27275.0,0.32051189]
["bitfinex-derivatives","BTCF0:USTF0",1693432666614,0.3168307,27276.0,27275.0,0.32051189]
["bitfinex-derivatives","BTCF0:USTF0",1693432667812,0.29838334,27276.0,27275.0,0.32051189]
["bitfinex-derivatives","BTCF0:USTF0",1693432669916,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432670111,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432674407,0.29838334,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432675217,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432676918,0.3168307,27276.0,27275.0,0.32051189]
["bitfinex-derivatives","BTCF0:USTF0",1693432678121,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432678316,0.3168307,27276.0,27275.0,0.32051189]
["bitfinex-derivatives","BTCF0:USTF0",1693432678921,0.3168307,27276.0,27275.0,0.24718301]
["bitfinex-derivatives","BTCF0:USTF0",1693432686727,0.3168307,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432687127,0.29838334,27276.0,27275.0,0.32873745]
["bitfinex-derivatives","BTCF0:USTF0",1693432687323,0.29838334,27276.0,27275.0,0.27404838]
["bitfinex-derivatives","BTCF0:USTF0",1693432688229,0.3168307,27276.0,27275.0,0.27404838]
["bitfinex-derivatives","BTCF0:USTF0",1693432689725,0.3168307,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432702840,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432704239,0.3168307,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432704438,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432706146,0.3168307,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432736565,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432739575,0.3168307,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432739873,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432757481,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432759093,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432759290,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432759498,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432760996,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432761391,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432761683,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432761882,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432762399,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432763299,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432763890,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432764089,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432766201,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432771197,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432771407,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432773306,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432773494,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432774004,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432774905,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432778306,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432780306,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432787108,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432787311,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432788410,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432788597,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432789609,0.29838334,27276.0,27275.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1693432790011,0.29838334,27276.0,27275.0,0.27218907]
["bitfinex-derivatives","BTCF0:USTF0",1693432800427,0.29838334,27276.0,27275.0,0.27404838]
["bitfinex-derivatives","BTCF0:USTF0",1693432801126,0.29838334,27276.0,27275.0,0.32873745]
["bitfinex-derivatives","BTCF0:USTF0",1693432804818,0.83309217,27282.0,27275.0,0.73606829]
["bitfinex-derivatives","BTCF0:USTF0",1693432805024,0.2773,27282.0,27280.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432805227,0.25579217,27283.0,27281.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693432805428,0.83309217,27285.0,27282.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432805626,0.5773,27285.0,27283.0,0.33198907]
["bitfinex-derivatives","BTCF0:USTF0",1693432805834,0.5773,27285.0,27283.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432806035,0.5773,27285.0,27284.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693432806218,0.5773,27285.0,27284.0,0.20838907]
["bitfinex-derivatives","BTCF0:USTF0",1693432806832,0.7773,27285.0,27284.0,0.20838907]
["bitfinex-derivatives","BTCF0:USTF0",1693432808225,0.7773,27285.0,27284.0,0.21038907]
["bitfinex-derivatives","BTCF0:USTF0",1693432808424,0.7773,27285.0,27284.0,0.21338907]
["bitfinex-derivatives","BTCF0:USTF0",1693432810333,0.7773,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432811333,0.7773,27285.0,27284.0,0.21338907]
["bitfinex-derivatives","BTCF0:USTF0",1693432811525,0.7773,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432811931,0.7773,27285.0,27284.0,0.21338907]
["bitfinex-derivatives","BTCF0:USTF0",1693432812936,0.7773,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432813137,0.7773,27285.0,27284.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1693432813533,0.7773,27285.0,27284.0,0.49068907]
["bitfinex-derivatives","BTCF0:USTF0",1693432813726,0.7773,27285.0,27284.0,0.54723745]
["bitfinex-derivatives","BTCF0:USTF0",1693432813927,0.7773,27285.0,27284.0,0.49068907]
["bitfinex-derivatives","BTCF0:USTF0",1693432815237,0.7773,27285.0,27284.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1693432816630,0.79574736,27285.0,27284.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1693432816828,0.7773,27285.0,27284.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1693432817738,0.7773,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432817934,0.79574736,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432818134,0.7773,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432818440,0.79574736,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432818833,0.7773,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432819430,0.7773,27285.0,27284.0,0.21338907]
["bitfinex-derivatives","BTCF0:USTF0",1693432819634,0.7773,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432820232,0.79574736,27285.0,27284.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693432820433,0.3,27282.0,27281.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693432820729,0.59574736,27282.0,27279.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432820935,0.2773,27280.0,27279.0,0.30713238]
["bitfinex-derivatives","BTCF0:USTF0",1693432821331,0.29574736,27280.0,27279.0,0.30713238]
["bitfinex-derivatives","BTCF0:USTF0",1693432821541,0.49574736,27280.0,27279.0,0.30713238]
["bitfinex-derivatives","BTCF0:USTF0",1693432822039,0.49574736,27280.0,27279.0,0.32213238]
["bitfinex-derivatives","BTCF0:USTF0",1693432822538,0.49574736,27280.0,27279.0,0.30713238]
["bitfinex-derivatives","BTCF0:USTF0",1693432822742,0.49874736,27280.0,27279.0,0.30913238]
["bitfinex-derivatives","BTCF0:USTF0",1693432823431,0.49874736,27280.0,27279.0,0.32813238]
["bitfinex-derivatives","BTCF0:USTF0",1693432824231,0.49874736,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432824435,0.50074736,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432825246,0.4823,27280.0,27279.0,0.36768076]
["bitfinex-derivatives","BTCF0:USTF0",1693432825935,0.4823,27280.0,27279.0,0.42236983]
["bitfinex-derivatives","BTCF0:USTF0",1693432826439,0.4823,27280.0,27279.0,0.36768076]
["bitfinex-derivatives","BTCF0:USTF0",1693432827943,0.4823,27280.0,27279.0,0.42236983]
["bitfinex-derivatives","BTCF0:USTF0",1693432829245,0.4823,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432834450,0.50074736,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432834850,0.22344736,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432835145,0.205,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432835851,0.205,27280.0,27279.0,0.36582145]
["bitfinex-derivatives","BTCF0:USTF0",1693432836042,0.205,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432837250,0.22344736,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432837452,0.205,27280.0,27279.0,0.31113238]
["bitfinex-derivatives","BTCF0:USTF0",1693432838546,0.205,27280.0,27279.0,0.46203238]
["bitfinex-derivatives","BTCF0:USTF0",1693432839657,0.22344736,27280.0,27279.0,0.46203238]
["bitfinex-derivatives","BTCF0:USTF0",1693432843161,0.205,27280.0,27279.0,0.46203238]
["bitfinex-derivatives","BTCF0:USTF0",1693432843562,0.22344736,27280.0,27279.0,0.46203238]
["bitfinex-derivatives","BTCF0:USTF0",1693432843860,0.205,27280.0,27279.0,0.46203238]
["bitfinex-derivatives","BTCF0:USTF0",1693432844356,0.205,27280.0,27279.0,0.51672145]
["bitfinex-derivatives","BTCF0:USTF0",1693432845159,0.205,27280.0,27279.0,0.46203238]
["bitfinex-derivatives","BTCF0:USTF0",1693432845366,0.205,27280.0,27279.0,0.51672145]
["bitfinex-derivatives","BTCF0:USTF0",1693432845661,0.205,27280.0,27279.0,0.57326983]
["bitfinex-derivatives","BTCF0:USTF0",1693432846657,0.02963734,27286.0,27280.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1693432846857,0.2773,27287.0,27285.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693432847059,0.2773,27287.0,27286.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693432848670,0.4773,27287.0,27286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693432848964,0.4773,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432849857,0.4773,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432851165,0.4773,27287.0,27286.0,0.21548907]
["bitfinex-derivatives","BTCF0:USTF0",1693432851563,0.4773,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432854163,0.49574736,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432854958,0.4773,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432856463,0.49574736,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432856763,0.4773,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432860761,0.4773,27287.0,27286.0,0.21548907]
["bitfinex-derivatives","BTCF0:USTF0",1693432860959,0.4773,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432864260,0.49574736,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432864664,0.4773,27287.0,27286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1693432865058,0.4773,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432865259,0.4773,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432865665,0.4773,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432865869,0.4773,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432866069,0.4773,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432867873,0.2,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432877070,0.2,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432877775,0.2,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432878792,0.2,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432879397,0.2,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432882684,0.21844736,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432883194,0.2,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432884796,0.2,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432886988,0.2,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432887600,0.2,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432887994,0.2,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432888195,0.2,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432889198,0.2,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432889390,0.2,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432889800,0.2,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432889997,0.2,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432891195,0.25305943,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432892198,0.50820315,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432894998,0.50820315,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432895301,0.25305943,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432895505,0.25305943,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432895989,0.25305943,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432896192,0.25305943,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432897898,0.25305943,27287.0,27286.0,0.49278907]
["bitfinex-derivatives","BTCF0:USTF0",1693432898806,0.25305943,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432899113,0.27150679,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432899611,0.25305943,27287.0,27286.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1693432900316,0.25305943,27287.0,27286.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1693432900497,0.53035943,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432900696,0.80550315,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432900896,0.82395051,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432910617,0.56880679,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432910807,0.86039961,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432913015,0.56880679,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432913215,0.86039961,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432913513,0.56880679,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432914517,0.54880679,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432915714,0.25305943,27287.0,27286.0,0.33884838]
["bitfinex-derivatives","BTCF0:USTF0",1693432915911,0.50873811,27287.0,27286.0,0.33884838]
["bitfinex-derivatives","BTCF0:USTF0",1693432916217,0.50873811,27287.0,27286.0,0.35884838]
["bitfinex-derivatives","BTCF0:USTF0",1693432916416,0.50873811,27287.0,27286.0,0.35698907]
["bitfinex-derivatives","BTCF0:USTF0",1693432917108,0.50873811,27287.0,27286.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1693432917808,0.52718547,27287.0,27286.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693432918218,0.50873811,27287.0,27286.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693432919213,0.52718547,27287.0,27286.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1693432920723,0.80448547,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432921424,0.54880679,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432923421,0.8045332,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432923714,0.8245332,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432923922,0.56880679,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432924621,0.82452843,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432924825,0.82452876,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432925012,0.56880679,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432925318,1.11611765,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432925624,0.86039961,27287.0,27286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693432927626,0.86039961,27287.0,27282.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693432927627,0.93620663,27287.0,27282.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693432927818,0.2773,27284.0,27282.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693432928018,0.01844736,27283.0,27282.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693432928919,0.29574736,27284.0,27282.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693432929119,0.2,27283.0,27282.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1693432929419,0.2,27283.0,27282.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693432929617,0.21844736,27283.0,27282.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693432929821,0.21844736,27283.0,27282.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693432930024,0.21844736,27283.0,27282.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1693432930426,0.21844736,27283.0,27282.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693432930620,0.203,27283.0,27282.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693432931820,0.22144736,27283.0,27282.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1693432932119,0.22344736,27283.0,27282.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693432932519,0.22044736,27283.0,27282.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693432932715,0.205,27283.0,27282.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693432933111,0.205,27283.0,27282.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693432933318,0.203,27283.0,27282.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1693432933520,0.205,27283.0,27282.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693432933719,0.22344736,27283.0,27282.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693432933919,0.205,27283.0,27282.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693432934420,0.205,27283.0,27282.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1693432935233,0.205,27283.0,27282.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693432935828,0.22344736,27283.0,27282.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693432936434,0.205,27283.0,27282.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693432937636,0.4823,27283.0,27282.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693432939230,0.50074736,27283.0,27282.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693432940134,0.4823,27283.0,27282.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1693432940521,0.205,27283.0,27282.0,0.5213654]
["bitfinex-derivatives","BTCF0:USTF0",1693432940726,0.205,27283.0,27282.0,0.5413654]
["bitfinex-derivatives","BTCF0:USTF0",1693432941229,0.205,27283.0,27282.0,0.59605447]
["bitfinex-derivatives","BTCF0:USTF0",1693432941829,0.205,27283.0,27282.0,0.59405447]
["bitfinex-derivatives","BTCF0:USTF0",1693432942132,0.202,27283.0,27282.0,0.59305447]
["bitfinex-derivatives","BTCF0:USTF0",1693432942334,0.205,27283.0,27282.0,0.59405447]
["bitfinex-derivatives","BTCF0:USTF0",1693432946731,0.205,27283.0,27282.0,0.57405447]
["bitfinex-derivatives","BTCF0:USTF0",1693432948838,0.205,27283.0,27282.0,0.57205447]
["bitfinex-derivatives","BTCF0:USTF0",1693432949333,0.202,27283.0,27282.0,0.57305447]
["bitfinex-derivatives","BTCF0:USTF0",1693432949535,0.203,27283.0,27282.0,0.57305447]
["bitfinex-derivatives","BTCF0:USTF0",1693432949737,0.205,27283.0,27282.0,0.57405447]
["bitfinex-derivatives","BTCF0:USTF0",1693432954046,0.205,27283.0,27282.0,0.51750609]
["bitfinex-derivatives","BTCF0:USTF0",1693432954454,0.205,27283.0,27282.0,0.46281702]
["bitfinex-derivatives","BTCF0:USTF0",1693432954752,0.205,27283.0,27282.0,0.51750609]
["bitfinex-derivatives","BTCF0:USTF0",1693432955747,0.205,27283.0,27282.0,0.57405447]
["bitfinex-derivatives","BTCF0:USTF0",1693432957555,0.205,27283.0,27282.0,0.59405447]
["bitfinex-derivatives","BTCF0:USTF0",1693432958856,0.205,27283.0,27282.0,0.48281702]
["bitfinex-derivatives","BTCF0:USTF0",1693432959051,0.225,27283.0,27282.0,0.46281702]
["bitfinex-derivatives","BTCF0:USTF0",1693432959256,0.205,27283.0,27282.0,0.46281702]
["bitfinex-derivatives","BTCF0:USTF0",1693432959456,0.24344736,27283.0,27282.0,0.46281702]
["bitfinex-derivatives","BTCF0:USTF0",1693432959751,0.205,27283.0,27282.0,0.46281702]
["bitfinex-derivatives","BTCF0:USTF0",1693432960256,0.205,27283.0,27282.0,0.57405447]
["bitfinex-derivatives","BTCF0:USTF0",1693432965446,0.205,27283.0,27282.0,0.66734166]
["bitfinex-derivatives","BTCF0:USTF0",1693432967063,0.203,27283.0,27282.0,0.57905447]
["bitfinex-derivatives","BTCF0:USTF0",1693432967658,0.203,27283.0,27282.0,0.57305447]
["bitfinex-derivatives","BTCF0:USTF0",1693432967962,0.203,27283.0,27282.0,0.57905447]
["bitfinex-derivatives","BTCF0:USTF0",1693432968157,0.2,27283.0,27282.0,0.57805447]
["bitfinex-derivatives","BTCF0:USTF0",1693432968360,0.2,27283.0,27282.0,0.58105447]
["bitfinex-derivatives","BTCF0:USTF0",1693432968551,0.202,27283.0,27282.0,0.57505447]
["bitfinex-derivatives","BTCF0:USTF0",1693432968757,0.205,27283.0,27282.0,0.57205447]
["bitfinex-derivatives","BTCF0:USTF0",1693432971655,0.203,27283.0,27282.0,0.57205447]
["bitfinex-derivatives","BTCF0:USTF0",1693432971856,0.2,27283.0,27282.0,0.57805447]
["bitfinex-derivatives","BTCF0:USTF0",1693432972061,0.2,27283.0,27282.0,0.58105447]
["bitfinex-derivatives","BTCF0:USTF0",1693432974161,0.2,27283.0,27282.0,0.60105447]
["bitfinex-derivatives","BTCF0:USTF0",1693432974372,0.2,27283.0,27282.0,0.58105447]
["bitfinex-derivatives","BTCF0:USTF0",1693432975357,0.2,27283.0,27282.0,0.57805447]
["bitfinex-derivatives","BTCF0:USTF0",1693432975559,0.2,27283.0,27282.0,0.58105447]
["bitfinex-derivatives","BTCF0:USTF0",1693432985675,0.2,27283.0,27282.0,0.65434166]
["bitfinex-derivatives","BTCF0:USTF0",1693432987282,0.2,27283.0,27282.0,0.71098525]
["bitfinex-derivatives","BTCF0:USTF0",1693432989778,0.2,27283.0,27282.0,0.60105447]
["bitfinex-derivatives","BTCF0:USTF0",1693432989977,0.2,27283.0,27282.0,0.67430087]
["bitfinex-derivatives","BTCF0:USTF0",1693432990378,0.2,27283.0,27282.0,0.65430087]
["bitfinex-derivatives","BTCF0:USTF0",1693432996999,0.2,27283.0,27282.0,0.54306342]
["bitfinex-derivatives","BTCF0:USTF0",1693432997299,0.2,27283.0,27282.0,0.46981702]
["bitfinex-derivatives","BTCF0:USTF0",1693432998095,0.2,27283.0,27282.0,0.52450609]
["bitfinex-derivatives","BTCF0:USTF0",1693432998296,0.2,27283.0,27282.0,0.58105447]
["bitfinex-derivatives","BTCF0:USTF0",1693433007719,0.2,27283.0,27282.0,0.65430087]
["bitfinex-derivatives","BTCF0:USTF0",1693433022925,0.2,27283.0,27282.0,0.58105447]
["bitfinex-derivatives","BTCF0:USTF0",1693433024124,0.2,27283.0,27282.0,0.69098525]
["bitfinex-derivatives","BTCF0:USTF0",1693433024828,0.2,27283.0,27282.0,0.58105447]
["bitfinex-derivatives","BTCF0:USTF0",1693433025528,0.2,27283.0,27282.0,0.69098525]
["bitfinex-derivatives","BTCF0:USTF0",1693433029928,0.2,27283.0,27282.0,0.58105447]
["bitfinex-derivatives","BTCF0:USTF0",1693433030132,0.2,27283.0,27282.0,0.70863713]
["bitfinex-derivatives","BTCF0:USTF0",1693433032125,0.2,27283.0,27282.0,0.63533202]
["bitfinex-derivatives","BTCF0:USTF0",1693433033429,0.2,27283.0,27282.0,0.7452628]
["bitfinex-derivatives","BTCF0:USTF0",1693433037031,0.199,27283.0,27282.0,0.7452628]
["bitfinex-derivatives","BTCF0:USTF0",1693433037240,0.65785975,27293.0,27292.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693433037445,0.43933562,27311.0,27292.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693433037446,0.3,27318.0,27304.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693433037634,0.36504253,27322.0,27312.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693433037836,0.36504253,27322.0,27314.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693433037837,0.29301697,27317.0,27314.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693433038042,0.02,27322.0,27318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693433038043,0.3296441,27319.0,27318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693433038244,0.31294982,27319.0,27318.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1693433038434,0.02665727,27321.0,27318.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693433038642,0.3,27327.0,27321.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693433038843,0.32,27327.0,27326.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693433039041,0.52,27327.0,27326.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693433039544,0.52,27327.0,27321.0,0.35018902]
["bitfinex-derivatives","BTCF0:USTF0",1693433039845,0.7973,27327.0,27325.0,0.35018902]
["bitfinex-derivatives","BTCF0:USTF0",1693433040036,0.01844736,27326.0,27325.0,0.35018902]
["bitfinex-derivatives","BTCF0:USTF0",1693433040237,0.01844736,27326.0,27325.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693433040443,0.01844736,27326.0,27325.0,0.35018902]
["bitfinex-derivatives","BTCF0:USTF0",1693433040639,0.03844736,27326.0,27325.0,0.35018902]
["bitfinex-derivatives","BTCF0:USTF0",1693433041347,0.03844736,27326.0,27325.0,0.35318902]
["bitfinex-derivatives","BTCF0:USTF0",1693433041548,0.03844736,27326.0,27325.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1693433042246,0.03844736,27326.0,27325.0,0.35618902]
["bitfinex-derivatives","BTCF0:USTF0",1693433042449,0.03844736,27326.0,27325.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693433042749,0.02,27326.0,27325.0,0.4127374]
["bitfinex-derivatives","BTCF0:USTF0",1693433042943,0.02,27326.0,27325.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1693433043151,0.02,27326.0,27325.0,0.41242342]
["bitfinex-derivatives","BTCF0:USTF0",1693433043744,0.02,27326.0,27325.0,0.39453745]
["bitfinex-derivatives","BTCF0:USTF0",1693433043939,0.02,27326.0,27325.0,0.46710165]
["bitfinex-derivatives","BTCF0:USTF0",1693433044339,0.02,27326.0,27325.0,0.33684838]
["bitfinex-derivatives","BTCF0:USTF0",1693433044544,0.02,27326.0,27325.0,0.33984838]
["bitfinex-derivatives","BTCF0:USTF0",1693433045150,0.02,27326.0,27325.0,0.39453745]
["bitfinex-derivatives","BTCF0:USTF0",1693433045346,0.02,27326.0,27325.0,0.33984838]
["bitfinex-derivatives","BTCF0:USTF0",1693433045546,0.22843541,27327.0,27325.0,0.33984838]
["bitfinex-derivatives","BTCF0:USTF0",1693433045757,0.24843541,27327.0,27326.0,0.33384838]
["bitfinex-derivatives","BTCF0:USTF0",1693433045953,0.22843541,27327.0,27326.0,0.33384838]
["bitfinex-derivatives","BTCF0:USTF0",1693433046252,0.42843541,27327.0,27326.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693433047248,0.42843541,27327.0,27326.0,0.33684838]
["bitfinex-derivatives","BTCF0:USTF0",1693433047457,0.2,27327.0,27326.0,0.33684838]
["bitfinex-derivatives","BTCF0:USTF0",1693433047651,0.2,27327.0,27326.0,0.39153745]
["bitfinex-derivatives","BTCF0:USTF0",1693433048152,0.2,27327.0,27326.0,0.39453745]
["bitfinex-derivatives","BTCF0:USTF0",1693433048845,0.12675837,27327.0,27326.0,0.41453745]
["bitfinex-derivatives","BTCF0:USTF0",1693433049052,0.03521132,27327.0,27326.0,0.41453745]
["bitfinex-derivatives","BTCF0:USTF0",1693433049255,0.03521132,27327.0,27326.0,0.43453745]
["bitfinex-derivatives","BTCF0:USTF0",1693433049453,0.22843541,27333.0,27329.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693433049647,0.1633,27335.0,27332.0,0.34886459]
["bitfinex-derivatives","BTCF0:USTF0",1693433049957,0.1633,27335.0,27334.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1693433050252,0.1633,27335.0,27334.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693433050453,0.21846389,27336.0,27334.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693433050649,0.21846389,27336.0,27335.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693433051247,0.2,27336.0,27335.0,0.38853745]
["bitfinex-derivatives","BTCF0:USTF0",1693433051647,0.2,27336.0,27335.0,0.38953745]
["bitfinex-derivatives","BTCF0:USTF0",1693433051853,0.2,27336.0,27335.0,0.48110204]
["bitfinex-derivatives","BTCF0:USTF0",1693433052049,0.2,27336.0,27335.0,0.50110204]
["bitfinex-derivatives","BTCF0:USTF0",1693433052945,0.2,27336.0,27335.0,0.50210204]
["bitfinex-derivatives","BTCF0:USTF0",1693433053146,0.05358113,27336.0,27335.0,0.50210204]
["bitfinex-derivatives","BTCF0:USTF0",1693433053556,0.05358113,27336.0,27335.0,0.52910204]
["bitfinex-derivatives","BTCF0:USTF0",1693433053952,0.05358113,27336.0,27335.0,0.50110204]
["bitfinex-derivatives","BTCF0:USTF0",1693433054152,0.03358113,27336.0,27335.0,0.51810204]
["bitfinex-derivatives","BTCF0:USTF0",1693433054356,0.03358113,27336.0,27335.0,0.57439204]
["bitfinex-derivatives","BTCF0:USTF0",1693433055064,0.05202849,27336.0,27335.0,0.44315459]
["bitfinex-derivatives","BTCF0:USTF0",1693433055257,0.03358113,27336.0,27335.0,0.44215459]
["bitfinex-derivatives","BTCF0:USTF0",1693433055444,0.33088113,27336.0,27335.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1693433055763,0.34932849,27336.0,27335.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693433056556,0.34932849,27336.0,27335.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693433056751,0.34932849,27336.0,27335.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693433057357,0.05558113,27336.0,27335.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1693433057560,0.05558113,27336.0,27335.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693433057561,0.05858113,27336.0,27335.0,0.47244838]
["bitfinex-derivatives","BTCF0:USTF0",1693433057857,0.05858113,27336.0,27335.0,1.19870204]
["bitfinex-derivatives","BTCF0:USTF0",1693433057858,0.03858113,27336.0,27335.0,1.19870204]
["bitfinex-derivatives","BTCF0:USTF0",1693433058461,0.03558113,27336.0,27335.0,1.19570204]
["bitfinex-derivatives","BTCF0:USTF0",1693433058755,0.03858113,27336.0,27335.0,1.19870204]
["bitfinex-derivatives","BTCF0:USTF0",1693433058954,0.05858113,27336.0,27335.0,0.48746459]
["bitfinex-derivatives","BTCF0:USTF0",1693433059664,0.07702849,27336.0,27335.0,0.48746459]
["bitfinex-derivatives","BTCF0:USTF0",1693433059851,0.05858113,27336.0,27335.0,0.48746459]
["bitfinex-derivatives","BTCF0:USTF0",1693433060049,0.05658113,27336.0,27335.0,0.48446459]
["bitfinex-derivatives","BTCF0:USTF0",1693433060261,0.05858113,27336.0,27335.0,0.48446459]
["bitfinex-derivatives","BTCF0:USTF0",1693433060454,0.07702849,27336.0,27335.0,0.48146459]
["bitfinex-derivatives","BTCF0:USTF0",1693433060652,0.05858113,27336.0,27335.0,0.48146459]
["bitfinex-derivatives","BTCF0:USTF0",1693433061358,0.05858113,27336.0,27335.0,0.48546459]
["bitfinex-derivatives","BTCF0:USTF0",1693433061964,0.05558113,27336.0,27335.0,0.48346459]
["bitfinex-derivatives","BTCF0:USTF0",1693433062262,0.05858113,27336.0,27335.0,0.54015366]
["bitfinex-derivatives","BTCF0:USTF0",1693433062566,0.05858113,27336.0,27335.0,0.48546459]
["bitfinex-derivatives","BTCF0:USTF0",1693433062865,0.07702849,27336.0,27335.0,0.48546459]
["bitfinex-derivatives","BTCF0:USTF0",1693433064258,0.22843541,27339.0,27336.0,0.01449286]
["bitfinex-derivatives","BTCF0:USTF0",1693433064658,0.24843541,27339.0,27336.0,0.01449286]
["bitfinex-derivatives","BTCF0:USTF0",1693433065457,0.24843541,27339.0,27336.0,0.01749286]
["bitfinex-derivatives","BTCF0:USTF0",1693433065849,0.44843541,27339.0,27336.0,0.01749286]
["bitfinex-derivatives","BTCF0:USTF0",1693433066259,0.44843541,27339.0,27336.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1693433066864,0.44843541,27339.0,27336.0,0.01749286]
["bitfinex-derivatives","BTCF0:USTF0",1693433067063,0.44843541,27339.0,27336.0,0.01949286]
["bitfinex-derivatives","BTCF0:USTF0",1693433067464,0.4099,27337.0,27336.0,0.01949286]
["bitfinex-derivatives","BTCF0:USTF0",1693433067673,0.4099,27337.0,27336.0,0.01749286]
["bitfinex-derivatives","BTCF0:USTF0",1693433067962,0.4299,27337.0,27336.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1693433069861,0.4099,27337.0,27336.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1693433072864,0.6099,27337.0,27336.0,0.02049286]
["bitfinex-derivatives","BTCF0:USTF0",1693433073867,0.6099,27337.0,27336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433075169,0.51837028,27337.0,27336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433076765,0.54830487,27337.0,27336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433077672,0.22993459,27337.0,27336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433079461,0.22843541,27335.0,27332.0,0.07156459]
["bitfinex-derivatives","BTCF0:USTF0",1693433079664,0.56511244,27335.0,27330.0,0.55468756]
["bitfinex-derivatives","BTCF0:USTF0",1693433079866,0.59322148,27335.0,27330.0,0.57468756]
["bitfinex-derivatives","BTCF0:USTF0",1693433080070,0.59322148,27335.0,27330.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693433080271,0.15521244,27332.0,27330.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693433080476,0.06367696,27332.0,27330.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1693433081774,0.06367696,27332.0,27330.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1693433082270,0.06367696,27332.0,27331.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1693433082473,0.06367696,27332.0,27331.0,0.44327682]
["bitfinex-derivatives","BTCF0:USTF0",1693433082666,0.06367696,27332.0,27331.0,0.6654781]
["bitfinex-derivatives","BTCF0:USTF0",1693433082866,0.06367696,27332.0,27331.0,0.6854781]
["bitfinex-derivatives","BTCF0:USTF0",1693433083075,0.00875595,27332.0,27331.0,0.6854781]
["bitfinex-derivatives","BTCF0:USTF0",1693433083373,0.00875595,27332.0,27331.0,0.6944781]
["bitfinex-derivatives","BTCF0:USTF0",1693433084074,0.00875595,27332.0,27331.0,0.7310973]
["bitfinex-derivatives","BTCF0:USTF0",1693433086769,0.00875595,27332.0,27331.0,0.7110973]
["bitfinex-derivatives","BTCF0:USTF0",1693433086969,0.00875595,27332.0,27331.0,0.7310973]
["bitfinex-derivatives","BTCF0:USTF0",1693433087478,0.20875595,27332.0,27331.0,0.7310973]
["bitfinex-derivatives","BTCF0:USTF0",1693433088980,0.20875595,27332.0,27331.0,0.54800128]
["bitfinex-derivatives","BTCF0:USTF0",1693433089686,0.20875595,27332.0,27331.0,0.52800128]
["bitfinex-derivatives","BTCF0:USTF0",1693433090175,0.20875595,27332.0,27331.0,0.54800128]
["bitfinex-derivatives","BTCF0:USTF0",1693433090577,0.20875595,27332.0,27331.0,0.7099587]
["bitfinex-derivatives","BTCF0:USTF0",1693433091584,0.48555595,27332.0,27331.0,0.4331587]
["bitfinex-derivatives","BTCF0:USTF0",1693433092283,0.48555595,27332.0,27331.0,0.25120128]
["bitfinex-derivatives","BTCF0:USTF0",1693433093480,0.48555595,27332.0,27331.0,0.4331587]
["bitfinex-derivatives","BTCF0:USTF0",1693433095587,0.48555595,27332.0,27331.0,0.25120128]
["bitfinex-derivatives","BTCF0:USTF0",1693433096084,0.48555595,27332.0,27331.0,0.43348804]
["bitfinex-derivatives","BTCF0:USTF0",1693433096385,0.48555595,27332.0,27331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693433097980,0.48855595,27332.0,27331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693433098980,0.48855595,27332.0,27331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693433099182,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433104191,0.48855595,27332.0,27331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693433104390,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433107890,0.49155595,27332.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433113398,0.21475595,27332.0,27331.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1693433113988,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433114193,0.49155595,27332.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433114394,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433114790,0.49155595,27332.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433119496,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433119700,0.49155595,27332.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433123103,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433123504,0.49155595,27332.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433128802,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433129008,0.49155595,27332.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433131610,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433131907,0.49155595,27332.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433139810,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433140016,0.49155595,27332.0,27331.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433140402,0.49155595,27332.0,27331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433143209,0.2768,27330.0,27326.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693433143409,0.2768,27327.0,27326.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1693433143913,0.2768,27327.0,27326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693433144404,0.4768,27327.0,27326.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693433144816,0.4768,27327.0,27326.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693433145510,0.4978,27327.0,27326.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693433147609,0.4978,27327.0,27326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693433147803,0.4978,27327.0,27326.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693433148009,0.4978,27327.0,27326.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693433149112,0.4978,27327.0,27326.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693433150812,0.4978,27327.0,27326.0,0.09691432]
["bitfinex-derivatives","BTCF0:USTF0",1693433154114,0.4978,27327.0,27326.0,0.07691432]
["bitfinex-derivatives","BTCF0:USTF0",1693433154315,0.4978,27327.0,27326.0,0.09691432]
["bitfinex-derivatives","BTCF0:USTF0",1693433155308,0.4978,27327.0,27326.0,0.15160339]
["bitfinex-derivatives","BTCF0:USTF0",1693433155505,0.221,27327.0,27326.0,0.37371432]
["bitfinex-derivatives","BTCF0:USTF0",1693433155910,0.221,27327.0,27326.0,0.48495177]
["bitfinex-derivatives","BTCF0:USTF0",1693433156715,0.4978,27327.0,27326.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693433165727,0.4978,27327.0,27326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693433165923,0.5178,27327.0,27326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693433167534,0.5178,27327.0,27323.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693433167732,0.2768,27324.0,27322.0,0.07291432]
["bitfinex-derivatives","BTCF0:USTF0",1693433167932,0.2768,27323.0,27322.0,0.09291432]
["bitfinex-derivatives","BTCF0:USTF0",1693433168725,0.4768,27323.0,27322.0,0.09291432]
["bitfinex-derivatives","BTCF0:USTF0",1693433169128,0.4768,27323.0,27322.0,0.10691432]
["bitfinex-derivatives","BTCF0:USTF0",1693433169833,0.4768,27323.0,27322.0,0.12691432]
["bitfinex-derivatives","BTCF0:USTF0",1693433170431,0.4768,27323.0,27322.0,0.10691432]
["bitfinex-derivatives","BTCF0:USTF0",1693433170737,0.4778,27323.0,27322.0,0.12691432]
["bitfinex-derivatives","BTCF0:USTF0",1693433171334,0.4938,27323.0,27322.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693433171731,0.4938,27323.0,27322.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693433172133,0.4938,27323.0,27322.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693433172329,0.5008,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433172536,0.5008,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433172739,0.4938,27323.0,27322.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693433172941,0.5008,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433173535,0.4838,27323.0,27322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693433173736,0.5008,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433175540,0.4938,27323.0,27322.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693433175729,0.5008,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433176338,0.4838,27323.0,27322.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693433176633,0.4838,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433176634,0.53066189,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433176828,0.53066189,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433177136,0.53066189,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433177535,0.53066189,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433177833,0.51366189,27323.0,27322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693433178033,0.53066189,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433178238,0.52366189,27323.0,27322.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693433178540,0.53066189,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433179130,0.53066189,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433183634,0.5008,27323.0,27322.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693433183843,0.224,27323.0,27322.0,0.37748907]
["bitfinex-derivatives","BTCF0:USTF0",1693433184334,0.224,27323.0,27322.0,0.43403745]
["bitfinex-derivatives","BTCF0:USTF0",1693433185937,0.5008,27323.0,27322.0,0.43403745]
["bitfinex-derivatives","BTCF0:USTF0",1693433186241,0.5008,27323.0,27322.0,0.37748907]
["bitfinex-derivatives","BTCF0:USTF0",1693433190739,0.5008,27323.0,27322.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1693433191640,0.5008,27323.0,27322.0,0.39574054]
["bitfinex-derivatives","BTCF0:USTF0",1693433191948,0.5008,27323.0,27322.0,0.48697799]
["bitfinex-derivatives","BTCF0:USTF0",1693433195646,0.5008,27323.0,27322.0,0.43042961]
["bitfinex-derivatives","BTCF0:USTF0",1693433195847,0.5008,27323.0,27322.0,0.35748907]
["bitfinex-derivatives","BTCF0:USTF0",1693433196240,0.5008,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433196742,0.5008,27323.0,27322.0,0.08068907]
["bitfinex-derivatives","BTCF0:USTF0",1693433197051,0.5008,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433197748,0.5008,27323.0,27322.0,0.08068907]
["bitfinex-derivatives","BTCF0:USTF0",1693433197946,0.5008,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433202852,0.5008,27323.0,27322.0,0.09898826]
["bitfinex-derivatives","BTCF0:USTF0",1693433209754,0.5008,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433210158,0.5208,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433213559,0.5008,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433213958,0.5208,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433214161,0.5008,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433214364,0.5208,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433214663,0.5008,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433217866,0.5008,27323.0,27322.0,0.07898826]
["bitfinex-derivatives","BTCF0:USTF0",1693433218166,0.5008,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433218663,0.5008,27323.0,27322.0,0.07901529]
["bitfinex-derivatives","BTCF0:USTF0",1693433219064,0.5008,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433226863,0.5563308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433232875,0.5563308,27323.0,27322.0,0.07900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433235376,0.5563308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433235872,0.5563308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433236268,0.5563308,27323.0,27322.0,0.07900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433236875,0.5563308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433237477,0.5563308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433238572,0.5563308,27323.0,27322.0,1.06060528]
["bitfinex-derivatives","BTCF0:USTF0",1693433238877,0.5563308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433239068,0.5563308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433239273,0.5563308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433239964,0.5563308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433240168,0.5563308,27323.0,27322.0,0.07900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433240380,0.5563308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433248084,0.5563308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433249276,0.5563308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433249676,0.5563308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433252172,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433254883,0.2795308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433262784,0.2795308,27323.0,27322.0,0.07900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433262989,0.2795308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433269991,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433278000,0.2795308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433280193,0.2795308,27323.0,27322.0,0.07900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433280399,0.2795308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433282000,0.2795308,27323.0,27322.0,0.07900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433282191,0.2795308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433284999,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433290501,0.2795308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433290805,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433293007,0.2795308,27323.0,27322.0,0.09900867]
["bitfinex-derivatives","BTCF0:USTF0",1693433300109,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433303007,0.2795308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433303211,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433306118,0.2795308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433306306,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433308218,0.2795308,27323.0,27322.0,0.09903084]
["bitfinex-derivatives","BTCF0:USTF0",1693433318930,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433319128,0.2795308,27323.0,27322.0,0.09903084]
["bitfinex-derivatives","BTCF0:USTF0",1693433323231,0.2795308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433324635,0.5564308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433331831,0.5564308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433332137,0.5564308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433337630,0.5564308,27323.0,27322.0,0.09903084]
["bitfinex-derivatives","BTCF0:USTF0",1693433338432,0.5564308,27323.0,27322.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693433355364,0.5564308,27323.0,27322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693433356957,0.00875595,27322.0,27318.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693433357153,0.00875595,27322.0,27318.0,0.10957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433357154,0.2769,27319.0,27318.0,0.10957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433357464,0.2769,27319.0,27317.0,0.10957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433357758,0.4391,27318.0,27317.0,0.12957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433358159,0.4391,27318.0,27317.0,0.10957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433358755,0.4391,27318.0,27317.0,0.12957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433359361,0.4491,27318.0,27317.0,0.12957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433360257,0.4551,27318.0,27317.0,0.12957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433360458,0.4551,27318.0,27317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693433364568,0.6551,27318.0,27317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693433365670,0.6551,27318.0,27315.0,0.10957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433365869,0.2769,27316.0,27315.0,0.10957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433366270,0.2769,27316.0,27315.0,0.12957044]
["bitfinex-derivatives","BTCF0:USTF0",1693433366866,0.2769,27316.0,27315.0,0.16157044]
["bitfinex-derivatives","BTCF0:USTF0",1693433367573,0.2769,27316.0,27315.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693433368375,0.2769,27316.0,27315.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693433368575,0.2869,27316.0,27315.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693433369173,0.2859,27316.0,27315.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693433369473,0.3049,27316.0,27315.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433371375,0.5049,27316.0,27315.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433371877,0.5049,27316.0,27315.0,0.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1693433372079,0.5049,27316.0,27315.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433372567,0.5049,27316.0,27315.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693433372772,0.5049,27316.0,27315.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693433372974,0.5049,27316.0,27315.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693433375484,0.5049,27316.0,27315.0,0.13444053]
["bitfinex-derivatives","BTCF0:USTF0",1693433376584,0.5049,27316.0,27315.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693433388082,0.5049,27316.0,27315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693433388488,0.5049,27316.0,27315.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693433392081,0.5049,27316.0,27315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693433407710,0.5049,27316.0,27314.0,0.10944053]
["bitfinex-derivatives","BTCF0:USTF0",1693433407905,0.4324,27315.0,27314.0,0.12944053]
["bitfinex-derivatives","BTCF0:USTF0",1693433408706,0.44115595,27315.0,27311.0,0.10953685]
["bitfinex-derivatives","BTCF0:USTF0",1693433408896,0.5538,27312.0,27310.0,0.10956037]
["bitfinex-derivatives","BTCF0:USTF0",1693433409096,0.5538,27312.0,27309.0,0.40081607]
["bitfinex-derivatives","BTCF0:USTF0",1693433409097,0.2769,27311.0,27309.0,0.40081607]
["bitfinex-derivatives","BTCF0:USTF0",1693433409300,0.2769,27310.0,27309.0,0.40081607]
["bitfinex-derivatives","BTCF0:USTF0",1693433409501,0.4324,27310.0,27309.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693433410098,0.4324,27310.0,27309.0,0.47736445]
["bitfinex-derivatives","BTCF0:USTF0",1693433410298,0.2769,27310.0,27309.0,0.47736445]
["bitfinex-derivatives","BTCF0:USTF0",1693433410506,0.2769,27310.0,27309.0,0.53198165]
["bitfinex-derivatives","BTCF0:USTF0",1693433410906,0.2789,27310.0,27309.0,0.58898165]
["bitfinex-derivatives","BTCF0:USTF0",1693433411296,0.2789,27310.0,27309.0,0.53243327]
["bitfinex-derivatives","BTCF0:USTF0",1693433411697,0.2799,27310.0,27309.0,0.55943327]
["bitfinex-derivatives","BTCF0:USTF0",1693433412107,0.2799,27310.0,27309.0,0.5047442]
["bitfinex-derivatives","BTCF0:USTF0",1693433412609,0.2799,27310.0,27309.0,0.55943327]
["bitfinex-derivatives","BTCF0:USTF0",1693433412803,0.2799,27310.0,27309.0,0.44993312]
["bitfinex-derivatives","BTCF0:USTF0",1693433412999,0.2799,27310.0,27309.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693433416209,0.4799,27310.0,27309.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693433417110,0.50976418,27310.0,27309.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693433418011,0.56409452,27310.0,27309.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1693433419509,0.56409452,27310.0,27309.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693433420909,0.56409452,27310.0,27309.0,0.19350015]
["bitfinex-derivatives","BTCF0:USTF0",1693433421313,0.50976418,27310.0,27309.0,0.19350015]
["bitfinex-derivatives","BTCF0:USTF0",1693433423308,0.50976418,27310.0,27309.0,0.3047376]
["bitfinex-derivatives","BTCF0:USTF0",1693433423803,0.50976418,27310.0,27309.0,0.19350015]
["bitfinex-derivatives","BTCF0:USTF0",1693433427911,0.50976418,27310.0,27309.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693433430119,0.50976418,27310.0,27309.0,0.13868907]
["bitfinex-derivatives","BTCF0:USTF0",1693433430323,0.50976418,27310.0,27309.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693433432523,0.50976418,27310.0,27305.0,0.13926949]
["bitfinex-derivatives","BTCF0:USTF0",1693433432719,0.2769,27306.0,27305.0,0.15926949]
["bitfinex-derivatives","BTCF0:USTF0",1693433433720,0.2769,27306.0,27305.0,0.18526949]
["bitfinex-derivatives","BTCF0:USTF0",1693433433915,0.2769,27306.0,27305.0,0.18726949]
["bitfinex-derivatives","BTCF0:USTF0",1693433434113,0.4769,27306.0,27305.0,0.18726949]
["bitfinex-derivatives","BTCF0:USTF0",1693433434322,0.4899,27306.0,27305.0,0.16226949]
["bitfinex-derivatives","BTCF0:USTF0",1693433434522,0.5119,27306.0,27305.0,0.16226949]
["bitfinex-derivatives","BTCF0:USTF0",1693433436020,0.5119,27306.0,27305.0,0.44126704]
["bitfinex-derivatives","BTCF0:USTF0",1693433439824,0.42031627,27306.0,27305.0,0.34987562]
["bitfinex-derivatives","BTCF0:USTF0",1693433440024,0.42031627,27306.0,27305.0,0.4410532]
["bitfinex-derivatives","BTCF0:USTF0",1693433440224,0.42031627,27306.0,27305.0,0.29518655]
["bitfinex-derivatives","BTCF0:USTF0",1693433440527,0.42031627,27306.0,27305.0,0.49574075]
["bitfinex-derivatives","BTCF0:USTF0",1693433441528,0.34704744,27306.0,27305.0,0.49574886]
["bitfinex-derivatives","BTCF0:USTF0",1693433442331,0.34704744,27306.0,27305.0,0.44105979]
["bitfinex-derivatives","BTCF0:USTF0",1693433442536,0.34704744,27306.0,27305.0,0.49574886]
["bitfinex-derivatives","BTCF0:USTF0",1693433443125,0.34704744,27306.0,27305.0,0.44105979]
["bitfinex-derivatives","BTCF0:USTF0",1693433444133,0.34704744,27306.0,27305.0,0.73230384]
["bitfinex-derivatives","BTCF0:USTF0",1693433444528,0.34704744,27306.0,27305.0,0.5864306]
["bitfinex-derivatives","BTCF0:USTF0",1693433444830,0.37573506,27306.0,27305.0,0.5864306]
["bitfinex-derivatives","BTCF0:USTF0",1693433446433,0.37573506,27306.0,27305.0,0.64111967]
["bitfinex-derivatives","BTCF0:USTF0",1693433446927,0.37573506,27306.0,27305.0,0.5864306]
["bitfinex-derivatives","BTCF0:USTF0",1693433449132,0.37573506,27306.0,27305.0,0.5664306]
["bitfinex-derivatives","BTCF0:USTF0",1693433449437,0.37573506,27306.0,27305.0,0.5864306]
["bitfinex-derivatives","BTCF0:USTF0",1693433450025,0.37573506,27306.0,27305.0,0.73236614]
["bitfinex-derivatives","BTCF0:USTF0",1693433454836,0.37573506,27306.0,27305.0,0.71236614]
["bitfinex-derivatives","BTCF0:USTF0",1693433455036,0.37573506,27306.0,27305.0,0.73236614]
["bitfinex-derivatives","BTCF0:USTF0",1693433456841,0.37573506,27306.0,27305.0,0.49002494]
["bitfinex-derivatives","BTCF0:USTF0",1693433457939,0.37573506,27306.0,27305.0,0.39877847]
["bitfinex-derivatives","BTCF0:USTF0",1693433458143,0.37573506,27306.0,27305.0,0.7870576]
["bitfinex-derivatives","BTCF0:USTF0",1693433458333,0.37573506,27306.0,27305.0,0.73236853]
["bitfinex-derivatives","BTCF0:USTF0",1693433459942,0.37573506,27306.0,27305.0,0.3440894]
["bitfinex-derivatives","BTCF0:USTF0",1693433461644,0.37573506,27306.0,27305.0,0.49002494]
["bitfinex-derivatives","BTCF0:USTF0",1693433461837,0.37573506,27306.0,27305.0,0.3440894]
["bitfinex-derivatives","BTCF0:USTF0",1693433462039,0.37573506,27306.0,27305.0,0.3240894]
["bitfinex-derivatives","BTCF0:USTF0",1693433462242,0.37573506,27306.0,27305.0,0.3440894]
["bitfinex-derivatives","BTCF0:USTF0",1693433463835,0.37573506,27306.0,27305.0,0.3240894]
["bitfinex-derivatives","BTCF0:USTF0",1693433464035,0.37573506,27306.0,27305.0,0.3440894]
["bitfinex-derivatives","BTCF0:USTF0",1693433464447,0.37573506,27306.0,27305.0,0.39877847]
["bitfinex-derivatives","BTCF0:USTF0",1693433464744,0.34704744,27306.0,27305.0,0.39877847]
["bitfinex-derivatives","BTCF0:USTF0",1693433464943,0.34704744,27306.0,27305.0,0.45532685]
["bitfinex-derivatives","BTCF0:USTF0",1693433465142,0.34704744,27306.0,27305.0,0.56486287]
["bitfinex-derivatives","BTCF0:USTF0",1693433466042,0.34704744,27306.0,27305.0,0.54486287]
["bitfinex-derivatives","BTCF0:USTF0",1693433466543,0.34704744,27306.0,27305.0,0.56486287]
["bitfinex-derivatives","BTCF0:USTF0",1693433467438,0.34704744,27306.0,27305.0,0.4901738]
["bitfinex-derivatives","BTCF0:USTF0",1693433467634,0.34704744,27306.0,27305.0,0.5101738]
["bitfinex-derivatives","BTCF0:USTF0",1693433469838,0.34704744,27306.0,27305.0,0.56486287]
["bitfinex-derivatives","BTCF0:USTF0",1693433470041,0.34704744,27306.0,27305.0,0.5101738]
["bitfinex-derivatives","BTCF0:USTF0",1693433470349,0.34704744,27306.0,27305.0,0.56486287]
["bitfinex-derivatives","BTCF0:USTF0",1693433470840,0.34704744,27306.0,27305.0,0.5101738]
["bitfinex-derivatives","BTCF0:USTF0",1693433471349,0.34704744,27306.0,27305.0,0.56486287]
["bitfinex-derivatives","BTCF0:USTF0",1693433471539,0.34704744,27306.0,27305.0,0.5101738]
["bitfinex-derivatives","BTCF0:USTF0",1693433472048,0.34704744,27306.0,27305.0,0.56486287]
["bitfinex-derivatives","BTCF0:USTF0",1693433473151,0.34704744,27306.0,27305.0,0.78891835]
["bitfinex-derivatives","BTCF0:USTF0",1693433473347,0.34704744,27306.0,27305.0,0.84360742]
["bitfinex-derivatives","BTCF0:USTF0",1693433474748,0.34704744,27306.0,27305.0,0.78891835]
["bitfinex-derivatives","BTCF0:USTF0",1693433476153,0.34704744,27306.0,27305.0,0.84360742]
["bitfinex-derivatives","BTCF0:USTF0",1693433477251,0.34704744,27306.0,27305.0,0.78891835]
["bitfinex-derivatives","BTCF0:USTF0",1693433477450,0.34704744,27306.0,27305.0,0.84360742]
["bitfinex-derivatives","BTCF0:USTF0",1693433477651,0.34704744,27306.0,27305.0,0.64298281]
["bitfinex-derivatives","BTCF0:USTF0",1693433478251,0.34704744,27306.0,27305.0,0.69767188]
["bitfinex-derivatives","BTCF0:USTF0",1693433479458,0.34704744,27306.0,27305.0,0.64298281]
["bitfinex-derivatives","BTCF0:USTF0",1693433479658,0.34704744,27306.0,27305.0,0.69767188]
["bitfinex-derivatives","BTCF0:USTF0",1693433480051,0.34704744,27306.0,27305.0,0.64298281]
["bitfinex-derivatives","BTCF0:USTF0",1693433480252,0.34704744,27306.0,27305.0,0.78916872]
["bitfinex-derivatives","BTCF0:USTF0",1693433481751,0.34704744,27306.0,27305.0,0.84385779]
["bitfinex-derivatives","BTCF0:USTF0",1693433482562,0.34704744,27306.0,27305.0,0.78916872]
["bitfinex-derivatives","BTCF0:USTF0",1693433483463,0.34704744,27306.0,27305.0,0.84385779]
["bitfinex-derivatives","BTCF0:USTF0",1693433483653,0.34704744,27306.0,27305.0,0.84385565]
["bitfinex-derivatives","BTCF0:USTF0",1693433484660,0.34704744,27306.0,27305.0,0.78916658]
["bitfinex-derivatives","BTCF0:USTF0",1693433485363,0.34704744,27306.0,27305.0,0.84385565]
["bitfinex-derivatives","BTCF0:USTF0",1693433487950,0.34704744,27306.0,27305.0,0.78916658]
["bitfinex-derivatives","BTCF0:USTF0",1693433488152,0.34704744,27306.0,27305.0,0.69767046]
["bitfinex-derivatives","BTCF0:USTF0",1693433488560,0.34704744,27306.0,27305.0,0.58643301]
["bitfinex-derivatives","BTCF0:USTF0",1693433488763,0.34704744,27306.0,27305.0,0.71265801]
["bitfinex-derivatives","BTCF0:USTF0",1693433489063,0.34704744,27306.0,27305.0,0.4703144]
["bitfinex-derivatives","BTCF0:USTF0",1693433489267,0.34704744,27306.0,27305.0,0.3240894]
["bitfinex-derivatives","BTCF0:USTF0",1693433491354,0.34704744,27306.0,27305.0,0.29424405]
["bitfinex-derivatives","BTCF0:USTF0",1693433493668,0.34704744,27306.0,27305.0,0.40388288]
["bitfinex-derivatives","BTCF0:USTF0",1693433495569,0.34704744,27306.0,27305.0,0.11263883]
["bitfinex-derivatives","BTCF0:USTF0",1693433502569,0.34704744,27306.0,27305.0,0.07606112]
["bitfinex-derivatives","BTCF0:USTF0",1693433503262,0.34704744,27306.0,27305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693433504674,0.34704744,27306.0,27302.0,0.07306112]
["bitfinex-derivatives","BTCF0:USTF0",1693433504675,0.2769,27304.0,27302.0,0.07306112]
["bitfinex-derivatives","BTCF0:USTF0",1693433504872,0.2769,27303.0,27302.0,0.07306112]
["bitfinex-derivatives","BTCF0:USTF0",1693433505070,0.2769,27303.0,27300.0,0.36430517]
["bitfinex-derivatives","BTCF0:USTF0",1693433505272,0.2769,27301.0,27300.0,0.36430517]
["bitfinex-derivatives","BTCF0:USTF0",1693433506069,0.31204744,27301.0,27300.0,0.36430517]
["bitfinex-derivatives","BTCF0:USTF0",1693433507274,0.31204744,27301.0,27300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693433507275,0.31504744,27301.0,27300.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693433507770,0.31804744,27301.0,27300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693433512279,0.31804744,27301.0,27300.0,0.14706112]
["bitfinex-derivatives","BTCF0:USTF0",1693433512673,0.31804744,27301.0,27300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693433514281,0.31804744,27301.0,27300.0,0.14706112]
["bitfinex-derivatives","BTCF0:USTF0",1693433514483,0.31804744,27301.0,27300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693433515181,0.31804744,27301.0,27300.0,0.14706112]
["bitfinex-derivatives","BTCF0:USTF0",1693433516879,0.34663509,27301.0,27300.0,0.14706112]
["bitfinex-derivatives","BTCF0:USTF0",1693433518586,0.34663509,27301.0,27300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693433521787,0.31804744,27301.0,27300.0,0.14706112]
["bitfinex-derivatives","BTCF0:USTF0",1693433522086,0.31804744,27301.0,27300.0,0.16706112]
["bitfinex-derivatives","BTCF0:USTF0",1693433522287,0.26308179,27301.0,27300.0,0.60612033]
["bitfinex-derivatives","BTCF0:USTF0",1693433522890,0.26308179,27301.0,27300.0,0.62612033]
["bitfinex-derivatives","BTCF0:USTF0",1693433525590,0.26308179,27301.0,27300.0,0.6627065]
["bitfinex-derivatives","BTCF0:USTF0",1693433526193,0.26308179,27301.0,27300.0,0.90509729]
["bitfinex-derivatives","BTCF0:USTF0",1693433526395,0.22901268,27302.0,27301.0,0.2028419]
["bitfinex-derivatives","BTCF0:USTF0",1693433526588,0.22901268,27302.0,27301.0,0.13160445]
["bitfinex-derivatives","BTCF0:USTF0",1693433527391,0.2769,27302.0,27301.0,0.5197419]
["bitfinex-derivatives","BTCF0:USTF0",1693433527892,0.2809,27302.0,27301.0,0.5927419]
["bitfinex-derivatives","BTCF0:USTF0",1693433528086,0.2839,27302.0,27301.0,0.5927419]
["bitfinex-derivatives","BTCF0:USTF0",1693433528287,0.2839,27302.0,27301.0,0.7389669]
["bitfinex-derivatives","BTCF0:USTF0",1693433528492,0.2839,27302.0,27301.0,0.4620669]
["bitfinex-derivatives","BTCF0:USTF0",1693433529292,0.4839,27302.0,27301.0,0.4620669]
["bitfinex-derivatives","BTCF0:USTF0",1693433530502,0.4839,27302.0,27301.0,0.4420669]
["bitfinex-derivatives","BTCF0:USTF0",1693433530701,0.4839,27302.0,27301.0,0.4620669]
["bitfinex-derivatives","BTCF0:USTF0",1693433531911,0.4839,27302.0,27301.0,0.70445086]
["bitfinex-derivatives","BTCF0:USTF0",1693433532109,0.4839,27302.0,27301.0,0.68445083]
["bitfinex-derivatives","BTCF0:USTF0",1693433532413,0.4839,27302.0,27301.0,0.70445083]
["bitfinex-derivatives","BTCF0:USTF0",1693433533408,0.4839,27302.0,27301.0,0.3158419]
["bitfinex-derivatives","BTCF0:USTF0",1693433533604,0.4839,27302.0,27301.0,0.33365981]
["bitfinex-derivatives","BTCF0:USTF0",1693433534714,0.4839,27302.0,27301.0,0.31365981]
["bitfinex-derivatives","BTCF0:USTF0",1693433539915,0.4839,27302.0,27301.0,0.25897074]
["bitfinex-derivatives","BTCF0:USTF0",1693433540110,0.4839,27302.0,27301.0,0.14598487]
["bitfinex-derivatives","BTCF0:USTF0",1693433540508,0.4839,27302.0,27301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693433540717,0.4839,27302.0,27301.0,0.14598487]
["bitfinex-derivatives","BTCF0:USTF0",1693433540915,0.4839,27302.0,27301.0,0.20253325]
["bitfinex-derivatives","BTCF0:USTF0",1693433541218,0.4839,27302.0,27301.0,0.25722232]
["bitfinex-derivatives","BTCF0:USTF0",1693433545517,0.4839,27302.0,27301.0,0.20253325]
["bitfinex-derivatives","BTCF0:USTF0",1693433546319,0.4839,27302.0,27301.0,0.25722232]
["bitfinex-derivatives","BTCF0:USTF0",1693433547119,0.4839,27302.0,27301.0,0.20253325]
["bitfinex-derivatives","BTCF0:USTF0",1693433547617,0.4839,27302.0,27301.0,0.23897074]
["bitfinex-derivatives","BTCF0:USTF0",1693433548625,0.4839,27302.0,27301.0,0.29365981]
["bitfinex-derivatives","BTCF0:USTF0",1693433548821,0.4839,27302.0,27301.0,0.23897074]
["bitfinex-derivatives","BTCF0:USTF0",1693433549417,0.4839,27302.0,27301.0,0.29365981]
["bitfinex-derivatives","BTCF0:USTF0",1693433552428,0.4839,27302.0,27301.0,0.18242236]
["bitfinex-derivatives","BTCF0:USTF0",1693433555724,0.4839,27302.0,27301.0,0.1460484]
["bitfinex-derivatives","BTCF0:USTF0",1693433560428,0.4839,27302.0,27301.0,0.25728585]
["bitfinex-derivatives","BTCF0:USTF0",1693433560629,0.4839,27302.0,27301.0,0.20259678]
["bitfinex-derivatives","BTCF0:USTF0",1693433561627,0.4839,27302.0,27301.0,0.1460484]
["bitfinex-derivatives","BTCF0:USTF0",1693433562637,0.4839,27302.0,27301.0,0.18242236]
["bitfinex-derivatives","BTCF0:USTF0",1693433568735,0.4839,27302.0,27301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693433569625,0.4839,27302.0,27301.0,0.14607722]
["bitfinex-derivatives","BTCF0:USTF0",1693433570633,0.4839,27302.0,27301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693433571338,0.4809,27302.0,27301.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693433571534,0.4829,27302.0,27301.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693433572038,0.49165595,27302.0,27301.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693433572244,0.49065595,27302.0,27301.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693433575432,0.51065595,27302.0,27301.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693433576036,0.51065595,27302.0,27297.0,0.36432127]
["bitfinex-derivatives","BTCF0:USTF0",1693433576342,0.2769,27298.0,27297.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693433576541,0.30433882,27298.0,27297.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693433577239,0.50433882,27298.0,27297.0,0.32224405]
["bitfinex-derivatives","BTCF0:USTF0",1693433577443,0.50433882,27298.0,27297.0,0.33324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433577942,0.51433882,27298.0,27297.0,0.29324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433580339,0.52309477,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433583846,0.49565595,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433589654,0.52426809,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433593453,0.52426809,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433605869,0.4869,27298.0,27297.0,0.09854838]
["bitfinex-derivatives","BTCF0:USTF0",1693433606165,0.1550284,27298.0,27297.0,0.4848674]
["bitfinex-derivatives","BTCF0:USTF0",1693433606365,0.1550284,27298.0,27297.0,0.53955647]
["bitfinex-derivatives","BTCF0:USTF0",1693433606758,0.1550284,27298.0,27297.0,0.43013745]
["bitfinex-derivatives","BTCF0:USTF0",1693433608266,0.1550284,27298.0,27297.0,0.53958024]
["bitfinex-derivatives","BTCF0:USTF0",1693433616170,0.1550284,27298.0,27297.0,0.53968103]
["bitfinex-derivatives","BTCF0:USTF0",1693433616565,0.1550284,27298.0,27297.0,0.43013745]
["bitfinex-derivatives","BTCF0:USTF0",1693433616774,0.1550284,27298.0,27297.0,0.53968071]
["bitfinex-derivatives","BTCF0:USTF0",1693433617371,0.1550284,27298.0,27297.0,0.53969041]
["bitfinex-derivatives","BTCF0:USTF0",1693433617663,0.4319284,27298.0,27297.0,0.15155296]
["bitfinex-derivatives","BTCF0:USTF0",1693433617869,0.5940284,27298.0,27297.0,0.13155296]
["bitfinex-derivatives","BTCF0:USTF0",1693433618164,0.5940284,27298.0,27297.0,0.09504685]
["bitfinex-derivatives","BTCF0:USTF0",1693433618673,0.5940284,27298.0,27297.0,0.14973592]
["bitfinex-derivatives","BTCF0:USTF0",1693433619268,0.5940284,27298.0,27297.0,0.09504685]
["bitfinex-derivatives","BTCF0:USTF0",1693433619471,0.5940284,27298.0,27297.0,0.14973592]
["bitfinex-derivatives","BTCF0:USTF0",1693433619768,0.5940284,27298.0,27297.0,0.09504685]
["bitfinex-derivatives","BTCF0:USTF0",1693433620573,0.5940284,27298.0,27297.0,0.14973592]
["bitfinex-derivatives","BTCF0:USTF0",1693433621473,0.5940284,27298.0,27297.0,0.09504685]
["bitfinex-derivatives","BTCF0:USTF0",1693433624174,0.622676,27298.0,27297.0,0.09504685]
["bitfinex-derivatives","BTCF0:USTF0",1693433626988,0.622676,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433627391,0.622676,27298.0,27297.0,0.09504685]
["bitfinex-derivatives","BTCF0:USTF0",1693433628088,0.622676,27298.0,27297.0,0.07504685]
["bitfinex-derivatives","BTCF0:USTF0",1693433628386,0.5940284,27298.0,27297.0,0.11155296]
["bitfinex-derivatives","BTCF0:USTF0",1693433628588,0.5940284,27298.0,27297.0,0.07505618]
["bitfinex-derivatives","BTCF0:USTF0",1693433628780,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433630284,0.5940284,27298.0,27297.0,0.07505797]
["bitfinex-derivatives","BTCF0:USTF0",1693433630688,0.5940284,27298.0,27297.0,0.07506228]
["bitfinex-derivatives","BTCF0:USTF0",1693433630891,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433634387,0.5940284,27298.0,27297.0,0.07506228]
["bitfinex-derivatives","BTCF0:USTF0",1693433634589,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433637193,0.5940284,27298.0,27297.0,0.07506228]
["bitfinex-derivatives","BTCF0:USTF0",1693433637385,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433638093,0.5940284,27298.0,27297.0,0.07506228]
["bitfinex-derivatives","BTCF0:USTF0",1693433642294,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433642498,0.5940284,27298.0,27297.0,0.07508073]
["bitfinex-derivatives","BTCF0:USTF0",1693433642689,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433643196,0.5940284,27298.0,27297.0,0.07508347]
["bitfinex-derivatives","BTCF0:USTF0",1693433643994,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433644195,0.5940284,27298.0,27297.0,0.07508704]
["bitfinex-derivatives","BTCF0:USTF0",1693433646097,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433648888,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433649285,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433649701,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433653203,0.5940284,27298.0,27297.0,0.09508704]
["bitfinex-derivatives","BTCF0:USTF0",1693433654607,0.5940284,27298.0,27297.0,0.09511405]
["bitfinex-derivatives","BTCF0:USTF0",1693433657207,0.5940284,27298.0,27297.0,0.07511405]
["bitfinex-derivatives","BTCF0:USTF0",1693433657409,0.5940284,27298.0,27297.0,0.09511405]
["bitfinex-derivatives","BTCF0:USTF0",1693433657613,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433660215,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433660714,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433661013,0.5940284,27298.0,27297.0,0.09513305]
["bitfinex-derivatives","BTCF0:USTF0",1693433661314,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433662214,0.5940284,27298.0,27297.0,0.07513305]
["bitfinex-derivatives","BTCF0:USTF0",1693433668116,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433669116,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433669318,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433670020,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433671618,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433672221,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433674824,0.5940284,27298.0,27297.0,0.13167107]
["bitfinex-derivatives","BTCF0:USTF0",1693433675421,0.5940284,27298.0,27297.0,0.24290852]
["bitfinex-derivatives","BTCF0:USTF0",1693433675620,0.5940284,27298.0,27297.0,0.18821945]
["bitfinex-derivatives","BTCF0:USTF0",1693433676927,0.5940284,27298.0,27297.0,0.13167107]
["bitfinex-derivatives","BTCF0:USTF0",1693433677323,0.5940284,27298.0,27297.0,0.18821945]
["bitfinex-derivatives","BTCF0:USTF0",1693433679127,0.5940284,27298.0,27297.0,0.13167107]
["bitfinex-derivatives","BTCF0:USTF0",1693433679625,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433679813,0.5940284,27298.0,27297.0,0.13173488]
["bitfinex-derivatives","BTCF0:USTF0",1693433680218,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433682318,0.5940284,27298.0,27297.0,0.13173488]
["bitfinex-derivatives","BTCF0:USTF0",1693433682520,0.5940284,27298.0,27297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433682822,0.5940284,27298.0,27297.0,0.13173488]
["bitfinex-derivatives","BTCF0:USTF0",1693433683126,0.5940284,27298.0,27297.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693433683327,0.5940284,27298.0,27297.0,0.0951741]
["bitfinex-derivatives","BTCF0:USTF0",1693433689143,0.5940284,27298.0,27297.0,0.14986317]
["bitfinex-derivatives","BTCF0:USTF0",1693433690245,0.5940284,27298.0,27297.0,0.18642395]
["bitfinex-derivatives","BTCF0:USTF0",1693433690744,0.5940284,27298.0,27297.0,0.24297233]
["bitfinex-derivatives","BTCF0:USTF0",1693433695042,0.5940284,27298.0,27297.0,0.18828326]
["bitfinex-derivatives","BTCF0:USTF0",1693433695637,0.5940284,27298.0,27297.0,0.24297233]
["bitfinex-derivatives","BTCF0:USTF0",1693433697143,0.5940284,27298.0,27297.0,0.13173488]
["bitfinex-derivatives","BTCF0:USTF0",1693433698145,0.5940284,27298.0,27297.0,0.18642395]
["bitfinex-derivatives","BTCF0:USTF0",1693433698343,0.5940284,27298.0,27297.0,0.14987875]
["bitfinex-derivatives","BTCF0:USTF0",1693433699547,0.5940284,27298.0,27297.0,0.09518968]
["bitfinex-derivatives","BTCF0:USTF0",1693433699847,0.5940284,27298.0,27297.0,0.14987875]
["bitfinex-derivatives","BTCF0:USTF0",1693433700149,0.5940284,27298.0,27297.0,0.09518968]
["bitfinex-derivatives","BTCF0:USTF0",1693433701243,0.5940284,27298.0,27297.0,0.07518968]
["bitfinex-derivatives","BTCF0:USTF0",1693433701445,0.5940284,27298.0,27297.0,0.09518968]
["bitfinex-derivatives","BTCF0:USTF0",1693433704450,0.5940284,27298.0,27297.0,0.14987875]
["bitfinex-derivatives","BTCF0:USTF0",1693433705149,0.5940284,27298.0,27297.0,0.15173806]
["bitfinex-derivatives","BTCF0:USTF0",1693433705353,0.5940284,27298.0,27297.0,0.24297233]
["bitfinex-derivatives","BTCF0:USTF0",1693433706648,0.1550284,27298.0,27297.0,0.53987233]
["bitfinex-derivatives","BTCF0:USTF0",1693433706851,0.1550284,27298.0,27297.0,0.57645063]
["bitfinex-derivatives","BTCF0:USTF0",1693433707051,0.1550284,27298.0,27297.0,0.85545292]
["bitfinex-derivatives","BTCF0:USTF0",1693433707052,0.1010284,27298.0,27297.0,0.85545292]
["bitfinex-derivatives","BTCF0:USTF0",1693433707247,0.0460601,27298.0,27297.0,0.83545292]
["bitfinex-derivatives","BTCF0:USTF0",1693433707551,0.0260601,27298.0,27297.0,0.65256145]
["bitfinex-derivatives","BTCF0:USTF0",1693433707743,0.0260601,27298.0,27297.0,2.21866145]
["bitfinex-derivatives","BTCF0:USTF0",1693433707938,0.1619,27304.0,27302.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693433708146,0.30600806,27306.0,27303.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693433708443,0.30600806,27306.0,27305.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693433708653,0.30600806,27306.0,27305.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693433709352,0.02910806,27306.0,27305.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693433709548,0.1619,27307.0,27305.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693433709753,0.1619,27307.0,27306.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693433709943,0.1619,27307.0,27306.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693433710645,0.3619,27307.0,27306.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693433710845,0.6388,27307.0,27306.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693433711044,0.66882312,27307.0,27306.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693433711353,0.70482312,27307.0,27306.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1693433711655,0.74082312,27307.0,27306.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693433711848,0.74082312,27307.0,27306.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693433711849,0.4339,27307.0,27306.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693433713345,0.3979,27307.0,27306.0,0.41213745]
["bitfinex-derivatives","BTCF0:USTF0",1693433713548,0.4339,27307.0,27306.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693433714053,0.4159,27307.0,27306.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693433714453,0.3979,27307.0,27306.0,0.41213745]
["bitfinex-derivatives","BTCF0:USTF0",1693433714657,0.4159,27307.0,27306.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693433714852,0.3969,27307.0,27306.0,0.41213745]
["bitfinex-derivatives","BTCF0:USTF0",1693433716056,0.3969,27307.0,27306.0,0.39213745]
["bitfinex-derivatives","BTCF0:USTF0",1693433725463,0.6738,27307.0,27306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693433727371,0.6738,27307.0,27306.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693433728562,0.6738,27307.0,27306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693433729965,0.6738,27307.0,27306.0,0.06054838]
["bitfinex-derivatives","BTCF0:USTF0",1693433730470,0.6738,27307.0,27306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693433730769,0.6738,27307.0,27301.0,0.1096687]
["bitfinex-derivatives","BTCF0:USTF0",1693433730770,0.28565595,27304.0,27299.0,0.07311246]
["bitfinex-derivatives","BTCF0:USTF0",1693433730968,0.2769,27300.0,27298.0,0.56814405]
["bitfinex-derivatives","BTCF0:USTF0",1693433731174,0.2769,27299.0,27298.0,0.56814405]
["bitfinex-derivatives","BTCF0:USTF0",1693433731365,0.4553,27299.0,27298.0,0.56814405]
["bitfinex-derivatives","BTCF0:USTF0",1693433731867,0.6553,27299.0,27298.0,0.56814405]
["bitfinex-derivatives","BTCF0:USTF0",1693433732063,0.6553,27299.0,27298.0,0.62469243]
["bitfinex-derivatives","BTCF0:USTF0",1693433732259,0.6593,27299.0,27298.0,0.62469243]
["bitfinex-derivatives","BTCF0:USTF0",1693433733274,0.6573,27299.0,27298.0,0.62469243]
["bitfinex-derivatives","BTCF0:USTF0",1693433733773,0.6853,27299.0,27298.0,0.62669243]
["bitfinex-derivatives","BTCF0:USTF0",1693433737678,0.6853,27299.0,27298.0,0.34979243]
["bitfinex-derivatives","BTCF0:USTF0",1693433740784,0.6853,27299.0,27298.0,0.05854838]
["bitfinex-derivatives","BTCF0:USTF0",1693433740972,0.6853,27299.0,27298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433746478,0.6653,27299.0,27298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433746790,0.6853,27299.0,27298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433748084,0.6653,27299.0,27298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433751988,0.6853,27299.0,27293.0,0.0729653]
["bitfinex-derivatives","BTCF0:USTF0",1693433752286,0.2769,27294.0,27293.0,0.36420935]
["bitfinex-derivatives","BTCF0:USTF0",1693433752493,0.2769,27294.0,27293.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693433753091,0.4769,27294.0,27293.0,0.30824405]
["bitfinex-derivatives","BTCF0:USTF0",1693433753493,0.4769,27294.0,27293.0,0.38220935]
["bitfinex-derivatives","BTCF0:USTF0",1693433753494,0.4809,27294.0,27293.0,0.38220935]
["bitfinex-derivatives","BTCF0:USTF0",1693433753998,0.4809,27294.0,27293.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693433755101,0.4849,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433755802,0.4809,27294.0,27293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693433756095,0.4839,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433758597,0.4839,27294.0,27293.0,0.0889653]
["bitfinex-derivatives","BTCF0:USTF0",1693433758791,0.42891447,27294.0,27293.0,0.0889653]
["bitfinex-derivatives","BTCF0:USTF0",1693433761297,0.42891447,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433762099,0.42891447,27294.0,27293.0,0.0889653]
["bitfinex-derivatives","BTCF0:USTF0",1693433762295,0.42891447,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433762696,0.45781526,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433763904,0.45781526,27294.0,27293.0,0.0889653]
["bitfinex-derivatives","BTCF0:USTF0",1693433767104,0.45781526,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433767894,0.45781526,27294.0,27293.0,0.12544796]
["bitfinex-derivatives","BTCF0:USTF0",1693433770897,0.45781526,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433771400,0.36616889,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433771605,0.207,27294.0,27293.0,0.45883061]
["bitfinex-derivatives","BTCF0:USTF0",1693433771799,0.13368833,27294.0,27293.0,0.55538465]
["bitfinex-derivatives","BTCF0:USTF0",1693433772207,0.13368833,27294.0,27293.0,0.6666221]
["bitfinex-derivatives","BTCF0:USTF0",1693433772706,0.41058833,27294.0,27293.0,0.3897221]
["bitfinex-derivatives","BTCF0:USTF0",1693433773703,0.41058833,27294.0,27293.0,0.53567293]
["bitfinex-derivatives","BTCF0:USTF0",1693433773908,0.41058833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433774111,0.41058833,27294.0,27293.0,0.40444003]
["bitfinex-derivatives","BTCF0:USTF0",1693433774300,0.41058833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433774500,0.41058833,27294.0,27293.0,0.16195083]
["bitfinex-derivatives","BTCF0:USTF0",1693433775006,0.41058833,27294.0,27293.0,0.40443659]
["bitfinex-derivatives","BTCF0:USTF0",1693433779909,0.41058833,27294.0,27293.0,0.16195083]
["bitfinex-derivatives","BTCF0:USTF0",1693433780112,0.41058833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433780314,0.41058833,27294.0,27293.0,0.16195083]
["bitfinex-derivatives","BTCF0:USTF0",1693433780915,0.41058833,27294.0,27293.0,0.40443855]
["bitfinex-derivatives","BTCF0:USTF0",1693433782808,0.41058833,27294.0,27293.0,0.16195083]
["bitfinex-derivatives","BTCF0:USTF0",1693433783108,0.41058833,27294.0,27293.0,0.40443733]
["bitfinex-derivatives","BTCF0:USTF0",1693433783817,0.41058833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433785817,0.41058833,27294.0,27293.0,0.12563387]
["bitfinex-derivatives","BTCF0:USTF0",1693433787918,0.41058833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433789810,0.43058833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433796318,0.58978833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433806532,0.56978833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433806732,0.58978833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433809041,0.56978833,27294.0,27293.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693433864689,0.63478833,27294.0,27293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693433865401,0.00875595,27292.0,27289.0,0.20114026]
["bitfinex-derivatives","BTCF0:USTF0",1693433865595,0.2769,27290.0,27289.0,0.22114026]
["bitfinex-derivatives","BTCF0:USTF0",1693433865794,0.2769,27290.0,27289.0,0.09324026]
["bitfinex-derivatives","BTCF0:USTF0",1693433866511,0.2769,27290.0,27289.0,0.20447771]
["bitfinex-derivatives","BTCF0:USTF0",1693433866910,0.40358833,27290.0,27289.0,0.20447771]
["bitfinex-derivatives","BTCF0:USTF0",1693433867508,0.40358833,27290.0,27289.0,0.20647771]
["bitfinex-derivatives","BTCF0:USTF0",1693433868110,0.41858833,27290.0,27289.0,0.20647771]
["bitfinex-derivatives","BTCF0:USTF0",1693433868308,0.43258833,27290.0,27289.0,0.20647771]
["bitfinex-derivatives","BTCF0:USTF0",1693433868812,0.43258833,27290.0,27289.0,0.09524026]
["bitfinex-derivatives","BTCF0:USTF0",1693433869016,0.43258833,27290.0,27289.0,0.20647771]
["bitfinex-derivatives","BTCF0:USTF0",1693433869407,0.43258833,27290.0,27289.0,0.15178864]
["bitfinex-derivatives","BTCF0:USTF0",1693433871108,0.43258833,27290.0,27289.0,0.13178864]
["bitfinex-derivatives","BTCF0:USTF0",1693433871314,0.43258833,27290.0,27289.0,0.07524026]
["bitfinex-derivatives","BTCF0:USTF0",1693433871613,0.43258833,27290.0,27289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433877012,0.46262035,27290.0,27289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693433894015,0.2769,27288.0,27284.0,0.49238431]
["bitfinex-derivatives","BTCF0:USTF0",1693433894222,0.2769,27285.0,27284.0,0.51238431]
["bitfinex-derivatives","BTCF0:USTF0",1693433894526,0.2769,27285.0,27284.0,0.43914405]
["bitfinex-derivatives","BTCF0:USTF0",1693433894720,0.2769,27285.0,27284.0,0.31124405]
["bitfinex-derivatives","BTCF0:USTF0",1693433894921,0.40358833,27285.0,27284.0,0.31124405]
["bitfinex-derivatives","BTCF0:USTF0",1693433895122,0.40358833,27285.0,27284.0,0.32324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433895827,0.40758833,27285.0,27284.0,0.32324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433896926,0.41158833,27285.0,27284.0,0.32324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433900129,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433900331,0.41158833,27285.0,27284.0,0.32324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433901330,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433908733,0.44063718,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433909626,0.44063718,27285.0,27284.0,0.37640427]
["bitfinex-derivatives","BTCF0:USTF0",1693433909832,0.44063718,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433911935,0.44063718,27285.0,27284.0,0.35793312]
["bitfinex-derivatives","BTCF0:USTF0",1693433912136,0.44063718,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433913628,0.41158833,27285.0,27284.0,0.4144815]
["bitfinex-derivatives","BTCF0:USTF0",1693433916839,0.41158833,27285.0,27284.0,0.48764172]
["bitfinex-derivatives","BTCF0:USTF0",1693433934574,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693433935172,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433935383,0.41158833,27285.0,27284.0,0.37652349]
["bitfinex-derivatives","BTCF0:USTF0",1693433935571,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433936275,0.41158833,27285.0,27284.0,0.37652903]
["bitfinex-derivatives","BTCF0:USTF0",1693433937581,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433937778,0.41158833,27285.0,27284.0,0.376539]
["bitfinex-derivatives","BTCF0:USTF0",1693433938180,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433939180,0.41158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433940373,0.41158833,27285.0,27284.0,0.46767346]
["bitfinex-derivatives","BTCF0:USTF0",1693433941481,0.41158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433946988,0.41158833,27285.0,27284.0,0.37655701]
["bitfinex-derivatives","BTCF0:USTF0",1693433947884,0.41158833,27285.0,27284.0,0.43124608]
["bitfinex-derivatives","BTCF0:USTF0",1693433948087,0.41158833,27285.0,27284.0,0.37655701]
["bitfinex-derivatives","BTCF0:USTF0",1693433952895,0.41158833,27285.0,27284.0,0.43124608]
["bitfinex-derivatives","BTCF0:USTF0",1693433953283,0.41158833,27285.0,27284.0,0.37655701]
["bitfinex-derivatives","BTCF0:USTF0",1693433953984,0.41158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433954288,0.43158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433954685,0.41158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433954991,0.43158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433958595,0.41158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433958785,0.43158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433959691,0.41158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433959996,0.43158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433960590,0.41158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433961998,0.41158833,27285.0,27284.0,0.37656152]
["bitfinex-derivatives","BTCF0:USTF0",1693433963095,0.41158833,27285.0,27284.0,0.43125059]
["bitfinex-derivatives","BTCF0:USTF0",1693433963299,0.41158833,27285.0,27284.0,0.37656152]
["bitfinex-derivatives","BTCF0:USTF0",1693433964299,0.41158833,27285.0,27284.0,0.48779897]
["bitfinex-derivatives","BTCF0:USTF0",1693433964797,0.41158833,27285.0,27284.0,0.4331099]
["bitfinex-derivatives","BTCF0:USTF0",1693433965907,0.41158833,27285.0,27284.0,0.37656152]
["bitfinex-derivatives","BTCF0:USTF0",1693433966298,0.41158833,27285.0,27284.0,0.4331099]
["bitfinex-derivatives","BTCF0:USTF0",1693433967997,0.41158833,27285.0,27284.0,0.37656152]
["bitfinex-derivatives","BTCF0:USTF0",1693433969002,0.41158833,27285.0,27284.0,0.41298439]
["bitfinex-derivatives","BTCF0:USTF0",1693433969597,0.41158833,27285.0,27284.0,0.52422184]
["bitfinex-derivatives","BTCF0:USTF0",1693433970493,0.41158833,27285.0,27284.0,0.46953277]
["bitfinex-derivatives","BTCF0:USTF0",1693433970703,0.41158833,27285.0,27284.0,0.52422184]
["bitfinex-derivatives","BTCF0:USTF0",1693433970998,0.41158833,27285.0,27284.0,0.46953277]
["bitfinex-derivatives","BTCF0:USTF0",1693433972298,0.41158833,27285.0,27284.0,0.52422184]
["bitfinex-derivatives","BTCF0:USTF0",1693433972898,0.41158833,27285.0,27284.0,0.4144815]
["bitfinex-derivatives","BTCF0:USTF0",1693433974793,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693433977903,0.41158833,27285.0,27284.0,0.46953277]
["bitfinex-derivatives","BTCF0:USTF0",1693433978095,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693433978602,0.41158833,27285.0,27284.0,0.46953277]
["bitfinex-derivatives","BTCF0:USTF0",1693433979807,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693433979994,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433980196,0.41158833,27285.0,27284.0,0.41322607]
["bitfinex-derivatives","BTCF0:USTF0",1693433981301,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693433989710,0.41158833,27285.0,27284.0,0.4144815]
["bitfinex-derivatives","BTCF0:USTF0",1693433990009,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693433991315,0.41158833,27285.0,27284.0,0.43311756]
["bitfinex-derivatives","BTCF0:USTF0",1693433992512,0.41158833,27285.0,27284.0,0.46978012]
["bitfinex-derivatives","BTCF0:USTF0",1693433994011,0.41158833,27285.0,27284.0,0.52446919]
["bitfinex-derivatives","BTCF0:USTF0",1693433995611,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693433995811,0.41158833,27285.0,27284.0,0.4144815]
["bitfinex-derivatives","BTCF0:USTF0",1693433996813,0.41158833,27285.0,27284.0,0.52446919]
["bitfinex-derivatives","BTCF0:USTF0",1693433997413,0.41158833,27285.0,27284.0,0.46978012]
["bitfinex-derivatives","BTCF0:USTF0",1693433997603,0.41158833,27285.0,27284.0,0.52446919]
["bitfinex-derivatives","BTCF0:USTF0",1693433998405,0.41158833,27285.0,27284.0,0.46978012]
["bitfinex-derivatives","BTCF0:USTF0",1693433999310,0.41158833,27285.0,27284.0,0.43311947]
["bitfinex-derivatives","BTCF0:USTF0",1693434000317,0.41158833,27285.0,27284.0,0.48780854]
["bitfinex-derivatives","BTCF0:USTF0",1693434000610,0.41158833,27285.0,27284.0,0.43311947]
["bitfinex-derivatives","BTCF0:USTF0",1693434001010,0.41158833,27285.0,27284.0,0.48780854]
["bitfinex-derivatives","BTCF0:USTF0",1693434001212,0.41158833,27285.0,27284.0,0.43311947]
["bitfinex-derivatives","BTCF0:USTF0",1693434001812,0.41158833,27285.0,27284.0,0.48780854]
["bitfinex-derivatives","BTCF0:USTF0",1693434002015,0.41158833,27285.0,27284.0,0.4144815]
["bitfinex-derivatives","BTCF0:USTF0",1693434002312,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693434004616,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693434005214,0.41158833,27285.0,27284.0,0.35793312]
["bitfinex-derivatives","BTCF0:USTF0",1693434005415,0.41158833,27285.0,27284.0,0.43126016]
["bitfinex-derivatives","BTCF0:USTF0",1693434005714,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693434007311,0.41158833,27285.0,27284.0,0.46978012]
["bitfinex-derivatives","BTCF0:USTF0",1693434007714,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693434008314,0.41158833,27285.0,27284.0,0.4144815]
["bitfinex-derivatives","BTCF0:USTF0",1693434014315,0.41158833,27285.0,27284.0,0.48780706]
["bitfinex-derivatives","BTCF0:USTF0",1693434015923,0.41158833,27285.0,27284.0,0.43311799]
["bitfinex-derivatives","BTCF0:USTF0",1693434016422,0.41158833,27285.0,27284.0,0.35979243]
["bitfinex-derivatives","BTCF0:USTF0",1693434017118,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693434022528,0.41158833,27285.0,27284.0,0.37656961]
["bitfinex-derivatives","BTCF0:USTF0",1693434022924,0.41158833,27285.0,27284.0,0.43125868]
["bitfinex-derivatives","BTCF0:USTF0",1693434023528,0.41158833,27285.0,27284.0,0.37656961]
["bitfinex-derivatives","BTCF0:USTF0",1693434023727,0.41158833,27285.0,27284.0,0.48780706]
["bitfinex-derivatives","BTCF0:USTF0",1693434026425,0.41158833,27285.0,27284.0,0.43311799]
["bitfinex-derivatives","BTCF0:USTF0",1693434027229,0.41158833,27285.0,27284.0,0.48780706]
["bitfinex-derivatives","BTCF0:USTF0",1693434029030,0.41158833,27285.0,27284.0,0.37656961]
["bitfinex-derivatives","BTCF0:USTF0",1693434031721,0.41158833,27285.0,27284.0,0.43125868]
["bitfinex-derivatives","BTCF0:USTF0",1693434032126,0.41158833,27285.0,27284.0,0.37656961]
["bitfinex-derivatives","BTCF0:USTF0",1693434032322,0.41158833,27285.0,27284.0,0.43125868]
["bitfinex-derivatives","BTCF0:USTF0",1693434032528,0.41158833,27285.0,27284.0,0.37656961]
["bitfinex-derivatives","BTCF0:USTF0",1693434033330,0.41158833,27285.0,27284.0,0.43125868]
["bitfinex-derivatives","BTCF0:USTF0",1693434033528,0.41158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693434033724,0.43158833,27285.0,27284.0,0.30324405]
["bitfinex-derivatives","BTCF0:USTF0",1693434034929,0.43158833,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434035329,0.42758833,27285.0,27284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693434035532,0.43158833,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434041829,0.41158833,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434042034,0.43158833,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434046037,0.48523525,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434046538,0.46523525,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434046732,0.48523525,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434046938,0.46523525,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434066250,0.41158833,27285.0,27284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693434068154,0.40858833,27285.0,27284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693434068454,0.40658833,27285.0,27284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693434070052,0.40658833,27285.0,27283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693434070248,0.4431,27284.0,27283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693434071347,0.56978833,27284.0,27283.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693434071547,0.57178833,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434072846,0.57378833,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434084174,0.60249461,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434120105,0.60249461,27284.0,27283.0,0.09368907]
["bitfinex-derivatives","BTCF0:USTF0",1693434120307,0.60249461,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434120705,0.60249461,27284.0,27283.0,0.15023745]
["bitfinex-derivatives","BTCF0:USTF0",1693434121606,0.60249461,27284.0,27283.0,0.09554838]
["bitfinex-derivatives","BTCF0:USTF0",1693434122096,0.40758833,27284.0,27283.0,0.17023745]
["bitfinex-derivatives","BTCF0:USTF0",1693434123696,0.40758833,27284.0,27283.0,0.15023745]
["bitfinex-derivatives","BTCF0:USTF0",1693434128311,0.40758833,27284.0,27283.0,0.17023745]
["bitfinex-derivatives","BTCF0:USTF0",1693434129609,0.13068833,27284.0,27283.0,0.44713745]
["bitfinex-derivatives","BTCF0:USTF0",1693434137207,0.13068833,27284.0,27283.0,0.39244838]
["bitfinex-derivatives","BTCF0:USTF0",1693434137414,0.13068833,27284.0,27283.0,0.37244838]
["bitfinex-derivatives","BTCF0:USTF0",1693434138402,0.13068833,27284.0,27283.0,0.42713745]
["bitfinex-derivatives","BTCF0:USTF0",1693434146912,0.13068833,27284.0,27283.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1693434147218,0.59338833,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434151110,0.62201515,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434168632,0.93110784,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434169233,0.91110784,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434172239,0.65508781,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434172640,0.91109739,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434178646,0.93109739,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434179247,0.91109739,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434179845,0.65508781,27284.0,27283.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693434182855,0.65308781,27284.0,27283.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693434183053,0.65408781,27284.0,27283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693434183246,0.65408781,27284.0,27283.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693434185651,0.65408781,27284.0,27281.0,0.29179383]
["bitfinex-derivatives","BTCF0:USTF0",1693434185858,0.2769,27282.0,27281.0,0.29179383]
["bitfinex-derivatives","BTCF0:USTF0",1693434186059,0.30911034,27282.0,27281.0,0.29179383]
["bitfinex-derivatives","BTCF0:USTF0",1693434186258,0.36218493,27282.0,27281.0,0.29179383]
["bitfinex-derivatives","BTCF0:USTF0",1693434186968,0.49287326,27282.0,27281.0,0.29279383]
["bitfinex-derivatives","BTCF0:USTF0",1693434187663,0.43979867,27282.0,27281.0,0.29279383]
["bitfinex-derivatives","BTCF0:USTF0",1693434188369,0.43979867,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434188970,0.44279867,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434190766,0.41058833,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434192263,0.46366323,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434194366,0.71982342,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434194568,0.77390762,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434196375,0.51774743,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434196675,0.77417098,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434196867,0.51774743,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434197874,0.51774743,27282.0,27281.0,0.35634221]
["bitfinex-derivatives","BTCF0:USTF0",1693434198477,0.51774743,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434199469,0.67554743,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434202676,0.93202915,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434210374,0.87794495,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434210780,0.87794495,27282.0,27281.0,0.3544829]
["bitfinex-derivatives","BTCF0:USTF0",1693434211575,0.87794495,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434214886,0.87794495,27282.0,27281.0,0.3544829]
["bitfinex-derivatives","BTCF0:USTF0",1693434215074,0.87794495,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434217388,0.62146323,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434217781,0.69728474,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434217981,0.98987906,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434224890,0.62146323,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434232797,0.91405755,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434239808,0.62146323,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434248020,0.91405755,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434252826,0.98987973,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434253326,0.91405755,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434254929,0.62146323,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434262737,0.62146323,27282.0,27281.0,0.3544829]
["bitfinex-derivatives","BTCF0:USTF0",1693434263942,0.62146323,27282.0,27281.0,0.41103128]
["bitfinex-derivatives","BTCF0:USTF0",1693434268243,0.62146323,27282.0,27281.0,0.3544829]
["bitfinex-derivatives","BTCF0:USTF0",1693434269645,0.62146323,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434269948,0.87815777,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434270644,0.87815777,27282.0,27281.0,0.3544829]
["bitfinex-derivatives","BTCF0:USTF0",1693434270948,0.87815777,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434272940,0.87815777,27282.0,27281.0,0.3548677]
["bitfinex-derivatives","BTCF0:USTF0",1693434276448,0.87815777,27282.0,27281.0,0.38365025]
["bitfinex-derivatives","BTCF0:USTF0",1693434277551,0.87815777,27282.0,27281.0,0.32896118]
["bitfinex-derivatives","BTCF0:USTF0",1693434278643,0.87815777,27282.0,27281.0,0.38365025]
["bitfinex-derivatives","BTCF0:USTF0",1693434279044,0.87815777,27282.0,27281.0,0.32896118]
["bitfinex-derivatives","BTCF0:USTF0",1693434280649,0.87815777,27282.0,27281.0,0.38365025]
["bitfinex-derivatives","BTCF0:USTF0",1693434280952,0.87815777,27282.0,27281.0,0.32896118]
["bitfinex-derivatives","BTCF0:USTF0",1693434282645,0.87815777,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434285260,0.62146323,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434288363,0.6214625,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434290263,0.6214625,27282.0,27281.0,0.3544829]
["bitfinex-derivatives","BTCF0:USTF0",1693434290860,0.6214625,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434293155,0.87814597,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434300368,0.6214625,27282.0,27281.0,0.29979383]
["bitfinex-derivatives","BTCF0:USTF0",1693434301272,0.6214625,27282.0,27281.0,0.00854978]
["bitfinex-derivatives","BTCF0:USTF0",1693434301565,0.6214625,27282.0,27278.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693434301566,0.2769,27280.0,27278.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693434301758,0.30441068,27279.0,27278.0,0.29124405]
["bitfinex-derivatives","BTCF0:USTF0",1693434301962,0.52368485,27279.0,27272.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1693434302165,0.2769,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693434302960,0.40358833,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693434303869,0.40758833,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693434304659,0.41158833,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693434307671,0.41158833,27273.0,27272.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693434308774,0.41158833,27273.0,27272.0,0.35344838]
["bitfinex-derivatives","BTCF0:USTF0",1693434308978,0.41158833,27273.0,27272.0,0.33344838]
["bitfinex-derivatives","BTCF0:USTF0",1693434313979,0.41158833,27273.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434317083,0.41158833,27273.0,27272.0,0.33322901]
["bitfinex-derivatives","BTCF0:USTF0",1693434317472,0.44112859,27273.0,27272.0,0.33322901]
["bitfinex-derivatives","BTCF0:USTF0",1693434317684,0.44112859,27273.0,27272.0,0.05632901]
["bitfinex-derivatives","BTCF0:USTF0",1693434317876,0.44112859,27273.0,27271.0,0.36297192]
["bitfinex-derivatives","BTCF0:USTF0",1693434318076,0.1641,27272.0,27271.0,0.41766099]
["bitfinex-derivatives","BTCF0:USTF0",1693434318279,0.1641,27272.0,27271.0,0.36297192]
["bitfinex-derivatives","BTCF0:USTF0",1693434318888,0.1641,27272.0,27271.0,0.41766099]
["bitfinex-derivatives","BTCF0:USTF0",1693434319189,0.29078833,27272.0,27271.0,0.41766099]
["bitfinex-derivatives","BTCF0:USTF0",1693434319395,0.29478833,27272.0,27271.0,0.36297192]
["bitfinex-derivatives","BTCF0:USTF0",1693434320297,0.29478833,27272.0,27271.0,0.41766099]
["bitfinex-derivatives","BTCF0:USTF0",1693434320793,0.29878833,27272.0,27271.0,0.41766099]
["bitfinex-derivatives","BTCF0:USTF0",1693434321395,0.57568833,27272.0,27271.0,0.14076099]
["bitfinex-derivatives","BTCF0:USTF0",1693434321596,0.57568833,27272.0,27271.0,0.19661126]
["bitfinex-derivatives","BTCF0:USTF0",1693434322597,0.57568833,27272.0,27271.0,0.14192219]
["bitfinex-derivatives","BTCF0:USTF0",1693434326702,0.57568833,27272.0,27271.0,0.08537381]
["bitfinex-derivatives","BTCF0:USTF0",1693434326908,0.57568833,27272.0,27270.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434328004,0.57568833,27272.0,27270.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434328200,0.57568833,27272.0,27270.0,0.33344838]
["bitfinex-derivatives","BTCF0:USTF0",1693434329198,0.57568833,27272.0,27270.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434330904,0.57568833,27272.0,27270.0,0.30641972]
["bitfinex-derivatives","BTCF0:USTF0",1693434331407,0.57568833,27272.0,27270.0,0.36272124]
["bitfinex-derivatives","BTCF0:USTF0",1693434331911,0.59568833,27272.0,27270.0,0.41926962]
["bitfinex-derivatives","BTCF0:USTF0",1693434333808,0.59568833,27272.0,27270.0,0.36272124]
["bitfinex-derivatives","BTCF0:USTF0",1693434334604,0.59568833,27272.0,27270.0,0.41926962]
["bitfinex-derivatives","BTCF0:USTF0",1693434335208,0.59568833,27272.0,27270.0,0.47395869]
["bitfinex-derivatives","BTCF0:USTF0",1693434335509,0.59568833,27272.0,27270.0,0.41926962]
["bitfinex-derivatives","BTCF0:USTF0",1693434336711,0.59568833,27272.0,27270.0,0.47395869]
["bitfinex-derivatives","BTCF0:USTF0",1693434336916,0.59568833,27272.0,27270.0,0.41926962]
["bitfinex-derivatives","BTCF0:USTF0",1693434337712,0.2769,27271.0,27270.0,0.14236962]
["bitfinex-derivatives","BTCF0:USTF0",1693434339010,0.2809,27271.0,27270.0,0.14236962]
["bitfinex-derivatives","BTCF0:USTF0",1693434339207,0.40758833,27271.0,27270.0,0.14236962]
["bitfinex-derivatives","BTCF0:USTF0",1693434339416,0.40758833,27271.0,27270.0,0.19705869]
["bitfinex-derivatives","BTCF0:USTF0",1693434339718,0.41158833,27271.0,27270.0,0.14236962]
["bitfinex-derivatives","BTCF0:USTF0",1693434344022,0.41158833,27271.0,27270.0,0.19705869]
["bitfinex-derivatives","BTCF0:USTF0",1693434345021,0.41158833,27271.0,27270.0,0.14236962]
["bitfinex-derivatives","BTCF0:USTF0",1693434346525,0.41158833,27271.0,27270.0,0.19705869]
["bitfinex-derivatives","BTCF0:USTF0",1693434346822,0.41158833,27271.0,27270.0,0.14075717]
["bitfinex-derivatives","BTCF0:USTF0",1693434348025,0.41158833,27271.0,27270.0,0.0860681]
["bitfinex-derivatives","BTCF0:USTF0",1693434354335,0.41158833,27271.0,27270.0,0.02951972]
["bitfinex-derivatives","BTCF0:USTF0",1693434354535,0.41158833,27271.0,27269.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1693434354826,0.432,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434355226,0.432,27270.0,27269.0,0.33344838]
["bitfinex-derivatives","BTCF0:USTF0",1693434355425,0.432,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434356134,0.55868833,27270.0,27269.0,0.40813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434356429,0.2769,27273.0,27270.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693434356635,0.68712372,27276.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434356931,0.68712372,27276.0,27275.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434357132,0.74020542,27276.0,27275.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434357829,0.74420542,27276.0,27275.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434358420,0.94220542,27276.0,27275.0,0.39113745]
["bitfinex-derivatives","BTCF0:USTF0",1693434358623,0.94220542,27276.0,27275.0,0.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1693434359132,0.94420542,27276.0,27275.0,0.33944838]
["bitfinex-derivatives","BTCF0:USTF0",1693434359332,0.94420542,27276.0,27275.0,0.39413745]
["bitfinex-derivatives","BTCF0:USTF0",1693434360226,0.94420542,27276.0,27275.0,0.33944838]
["bitfinex-derivatives","BTCF0:USTF0",1693434360635,0.6875817,27276.0,27275.0,0.33944838]
["bitfinex-derivatives","BTCF0:USTF0",1693434361330,0.6875817,27276.0,27275.0,0.39413745]
["bitfinex-derivatives","BTCF0:USTF0",1693434361640,0.6875817,27276.0,27275.0,0.33944838]
["bitfinex-derivatives","BTCF0:USTF0",1693434361933,0.3576,27276.0,27275.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693434362137,0.204,27276.0,27275.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693434362335,0.0028945,27276.0,27275.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693434363628,0.2028945,27276.0,27275.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693434366838,0.2028945,27276.0,27275.0,0.4436974]
["bitfinex-derivatives","BTCF0:USTF0",1693434368229,0.4797945,27276.0,27275.0,0.66900833]
["bitfinex-derivatives","BTCF0:USTF0",1693434368432,0.4797945,27276.0,27275.0,0.36900833]
["bitfinex-derivatives","BTCF0:USTF0",1693434368933,0.4797945,27276.0,27275.0,0.66900833]
["bitfinex-derivatives","BTCF0:USTF0",1693434369139,0.2028945,27276.0,27275.0,0.7236974]
["bitfinex-derivatives","BTCF0:USTF0",1693434405781,0.2028945,27276.0,27275.0,0.79700583]
["bitfinex-derivatives","BTCF0:USTF0",1693434407178,0.163,27278.0,27275.0,0.79700583]
["bitfinex-derivatives","BTCF0:USTF0",1693434407377,0.163,27278.0,27277.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434408174,0.163,27278.0,27277.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434408682,0.165,27278.0,27277.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434409180,0.168,27278.0,27277.0,0.40013745]
["bitfinex-derivatives","BTCF0:USTF0",1693434409383,0.368,27278.0,27277.0,0.40013745]
["bitfinex-derivatives","BTCF0:USTF0",1693434409681,0.367,27278.0,27277.0,0.41013745]
["bitfinex-derivatives","BTCF0:USTF0",1693434420677,0.367,27278.0,27277.0,0.46412281]
["bitfinex-derivatives","BTCF0:USTF0",1693434425197,0.367,27278.0,27277.0,0.41013745]
["bitfinex-derivatives","BTCF0:USTF0",1693434434894,0.42213774,27278.0,27277.0,0.41013745]
["bitfinex-derivatives","BTCF0:USTF0",1693434436402,0.367,27278.0,27277.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1693434436600,0.387,27278.0,27277.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1693434438702,0.41684311,27278.0,27277.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1693434446910,0.41684311,27278.0,27277.0,0.35544838]
["bitfinex-derivatives","BTCF0:USTF0",1693434451519,0.41684311,27278.0,27277.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1693434451713,0.39684311,27278.0,27277.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1693434501769,0.39684311,27278.0,27277.0,0.35325683]
["bitfinex-derivatives","BTCF0:USTF0",1693434507271,0.41684311,27278.0,27277.0,0.35325683]
["bitfinex-derivatives","BTCF0:USTF0",1693434511175,0.39684311,27278.0,27277.0,0.35325683]
["bitfinex-derivatives","BTCF0:USTF0",1693434511480,0.41684311,27278.0,27277.0,0.35325683]
["bitfinex-derivatives","BTCF0:USTF0",1693434512375,0.39684311,27278.0,27277.0,0.35325683]
["bitfinex-derivatives","BTCF0:USTF0",1693434512570,0.41684311,27278.0,27277.0,0.35325683]
["bitfinex-derivatives","BTCF0:USTF0",1693434513278,0.39684311,27278.0,27277.0,0.35325683]
["bitfinex-derivatives","BTCF0:USTF0",1693434517075,0.39684311,27278.0,27277.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1693434539793,0.51074311,27278.0,27277.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693434540379,0.58382089,27278.0,27273.0,0.35019037]
["bitfinex-derivatives","BTCF0:USTF0",1693434540593,0.2769,27275.0,27273.0,0.35019037]
["bitfinex-derivatives","BTCF0:USTF0",1693434540787,0.2769,27275.0,27273.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434540992,0.1523,27274.0,27273.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434541383,0.1523,27274.0,27273.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1693434541784,0.1523,27274.0,27273.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1693434542092,0.3523,27274.0,27273.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1693434543294,0.3563,27274.0,27273.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1693434543495,0.3603,27274.0,27273.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1693434543796,0.3603,27274.0,27273.0,0.32574676]
["bitfinex-derivatives","BTCF0:USTF0",1693434550987,0.6372,27274.0,27273.0,0.32574676]
["bitfinex-derivatives","BTCF0:USTF0",1693434553695,0.6671695,27274.0,27273.0,0.32574676]
["bitfinex-derivatives","BTCF0:USTF0",1693434559600,0.6372,27274.0,27273.0,0.32574676]
["bitfinex-derivatives","BTCF0:USTF0",1693434567708,0.3603,27274.0,27273.0,0.32574676]
["bitfinex-derivatives","BTCF0:USTF0",1693434595449,0.71028759,27274.0,27271.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434595632,0.2769,27273.0,27271.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434596144,0.1529,27272.0,27271.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434596746,0.3529,27272.0,27271.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434597744,0.6298,27272.0,27269.0,0.30580631]
["bitfinex-derivatives","BTCF0:USTF0",1693434597939,0.2769,27271.0,27269.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693434599146,0.2809,27271.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434599344,0.2809,27271.0,27269.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693434599545,0.2809,27271.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434599850,0.2849,27271.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434602949,0.1508,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434603659,0.3508,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434605058,0.3548,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434605654,0.3548,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434606151,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434606553,0.3588,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434607659,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434608157,0.3588,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434618856,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434619463,0.3588,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434621263,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434621462,0.3588,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434621665,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434621964,0.3588,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434622364,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434629769,0.3588,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434629967,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434630271,0.3588,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434632971,0.3588,27270.0,27269.0,0.46142169]
["bitfinex-derivatives","BTCF0:USTF0",1693434640576,0.3588,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434642077,0.3588,27270.0,27269.0,0.49806381]
["bitfinex-derivatives","BTCF0:USTF0",1693434642274,0.3588,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434642979,0.3588,27270.0,27269.0,0.49806381]
["bitfinex-derivatives","BTCF0:USTF0",1693434645177,0.3588,27270.0,27269.0,0.46149177]
["bitfinex-derivatives","BTCF0:USTF0",1693434653187,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434654493,0.3588,27270.0,27269.0,0.40494642]
["bitfinex-derivatives","BTCF0:USTF0",1693434656904,0.3588,27270.0,27269.0,0.35025735]
["bitfinex-derivatives","BTCF0:USTF0",1693434659101,0.3588,27270.0,27269.0,0.40494642]
["bitfinex-derivatives","BTCF0:USTF0",1693434659301,0.3588,27270.0,27269.0,0.4614948]
["bitfinex-derivatives","BTCF0:USTF0",1693434659705,0.3588,27270.0,27269.0,0.40680573]
["bitfinex-derivatives","BTCF0:USTF0",1693434660211,0.3588,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434660607,0.3588,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434660806,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434661208,0.3588,27270.0,27269.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434661911,0.3588,27270.0,27269.0,0.33158907]
["bitfinex-derivatives","BTCF0:USTF0",1693434665106,0.3588,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434668520,0.3588,27270.0,27269.0,0.4614948]
["bitfinex-derivatives","BTCF0:USTF0",1693434672616,0.3588,27270.0,27269.0,0.4814948]
["bitfinex-derivatives","BTCF0:USTF0",1693434673120,0.3588,27270.0,27269.0,0.40813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434673319,0.3588,27270.0,27269.0,0.51806381]
["bitfinex-derivatives","BTCF0:USTF0",1693434675322,0.3588,27270.0,27269.0,0.48147744]
["bitfinex-derivatives","BTCF0:USTF0",1693434676423,0.3588,27270.0,27269.0,0.46147744]
["bitfinex-derivatives","BTCF0:USTF0",1693434678734,0.3588,27270.0,27269.0,0.49806381]
["bitfinex-derivatives","BTCF0:USTF0",1693434679417,0.3588,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434680826,0.3588,27270.0,27269.0,0.46146773]
["bitfinex-derivatives","BTCF0:USTF0",1693434681028,0.3588,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434681225,0.3588,27270.0,27269.0,0.46146585]
["bitfinex-derivatives","BTCF0:USTF0",1693434681429,0.3588,27270.0,27269.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434682027,0.3588,27270.0,27269.0,0.68813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434682733,0.3588,27270.0,27269.0,0.79806381]
["bitfinex-derivatives","BTCF0:USTF0",1693434683523,0.3588,27270.0,27269.0,0.70813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434685031,0.3588,27270.0,27269.0,1.09735739]
["bitfinex-derivatives","BTCF0:USTF0",1693434685328,0.3588,27270.0,27269.0,1.09735527]
["bitfinex-derivatives","BTCF0:USTF0",1693434685630,0.3588,27270.0,27269.0,1.07735527]
["bitfinex-derivatives","BTCF0:USTF0",1693434685631,0.167,27270.0,27269.0,1.07735527]
["bitfinex-derivatives","BTCF0:USTF0",1693434685831,0.147,27270.0,27269.0,0.95078679]
["bitfinex-derivatives","BTCF0:USTF0",1693434686329,0.1182,27270.0,27269.0,1.31698679]
["bitfinex-derivatives","BTCF0:USTF0",1693434687427,0.1182,27270.0,27269.0,1.46350642]
["bitfinex-derivatives","BTCF0:USTF0",1693434687735,0.1182,27270.0,27269.0,1.46350426]
["bitfinex-derivatives","BTCF0:USTF0",1693434690131,0.1182,27270.0,27269.0,1.31698679]
["bitfinex-derivatives","BTCF0:USTF0",1693434690433,0.1182,27270.0,27269.0,1.22079055]
["bitfinex-derivatives","BTCF0:USTF0",1693434690931,0.1182,27270.0,27269.0,1.07433745]
["bitfinex-derivatives","BTCF0:USTF0",1693434692034,0.1182,27270.0,27269.0,1.18417282]
["bitfinex-derivatives","BTCF0:USTF0",1693434694132,0.1182,27270.0,27269.0,1.18415519]
["bitfinex-derivatives","BTCF0:USTF0",1693434698532,0.1182,27270.0,27269.0,1.07433745]
["bitfinex-derivatives","BTCF0:USTF0",1693434699436,0.1182,27270.0,27269.0,1.05433745]
["bitfinex-derivatives","BTCF0:USTF0",1693434699640,0.1182,27270.0,27269.0,1.07433745]
["bitfinex-derivatives","BTCF0:USTF0",1693434699829,0.1182,27270.0,27269.0,1.05433745]
["bitfinex-derivatives","BTCF0:USTF0",1693434707645,0.151,27273.0,27272.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1693434707840,0.151,27273.0,27272.0,2.48813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434708040,0.171,27273.0,27272.0,2.48813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434709240,0.175,27273.0,27272.0,2.49213745]
["bitfinex-derivatives","BTCF0:USTF0",1693434709742,0.375,27273.0,27272.0,2.49213745]
["bitfinex-derivatives","BTCF0:USTF0",1693434710151,0.379,27273.0,27272.0,2.49613745]
["bitfinex-derivatives","BTCF0:USTF0",1693434711745,0.379,27273.0,27272.0,2.51446745]
["bitfinex-derivatives","BTCF0:USTF0",1693434714340,0.359,27273.0,27272.0,2.51446745]
["bitfinex-derivatives","BTCF0:USTF0",1693434714538,0.379,27273.0,27272.0,2.51446745]
["bitfinex-derivatives","BTCF0:USTF0",1693434717056,0.359,27273.0,27272.0,2.51446745]
["bitfinex-derivatives","BTCF0:USTF0",1693434717259,0.379,27273.0,27272.0,2.51446745]
["bitfinex-derivatives","BTCF0:USTF0",1693434717949,0.359,27273.0,27272.0,2.51446745]
["bitfinex-derivatives","BTCF0:USTF0",1693434718150,0.359,27273.0,27272.0,2.59891768]
["bitfinex-derivatives","BTCF0:USTF0",1693434720560,0.359,27273.0,27272.0,2.67214587]
["bitfinex-derivatives","BTCF0:USTF0",1693434725267,0.359,27273.0,27272.0,2.59891768]
["bitfinex-derivatives","BTCF0:USTF0",1693434725569,0.359,27273.0,27272.0,2.6721939]
["bitfinex-derivatives","BTCF0:USTF0",1693434725958,0.359,27273.0,27272.0,2.59891768]
["bitfinex-derivatives","BTCF0:USTF0",1693434727264,0.359,27273.0,27272.0,2.70875996]
["bitfinex-derivatives","BTCF0:USTF0",1693434731369,0.359,27273.0,27272.0,2.59891768]
["bitfinex-derivatives","BTCF0:USTF0",1693434734670,0.11043005,27273.0,27272.0,2.86154866]
["bitfinex-derivatives","BTCF0:USTF0",1693434734868,0.07882518,27273.0,27272.0,2.86154866]
["bitfinex-derivatives","BTCF0:USTF0",1693434735069,0.07882518,27273.0,27272.0,3.04461914]
["bitfinex-derivatives","BTCF0:USTF0",1693434735267,0.1628,27278.0,27276.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693434735468,0.1628,27278.0,27277.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434735667,0.25634902,27283.0,27279.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434735869,0.1628,27281.0,27280.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693434736065,0.1828,27281.0,27280.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434736555,0.1828,27281.0,27280.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434736768,0.3828,27281.0,27280.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434737959,0.4188,27281.0,27280.0,0.39213745]
["bitfinex-derivatives","BTCF0:USTF0",1693434738162,0.4558,27281.0,27280.0,0.39513745]
["bitfinex-derivatives","BTCF0:USTF0",1693434744872,0.4358,27281.0,27280.0,0.39513745]
["bitfinex-derivatives","BTCF0:USTF0",1693434750868,0.4358,27281.0,27280.0,0.42476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434755687,0.4358,27281.0,27280.0,0.37007462]
["bitfinex-derivatives","BTCF0:USTF0",1693434756179,0.4358,27281.0,27280.0,0.42476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434760487,0.4358,27281.0,27280.0,0.44476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434760779,0.4358,27281.0,27280.0,0.42476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434760979,0.4358,27281.0,27280.0,0.44476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434763886,0.4358,27281.0,27280.0,0.42476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434764087,0.4358,27281.0,27280.0,0.44476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434764989,0.4358,27281.0,27280.0,0.42476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434771391,0.273,27281.0,27280.0,0.42476369]
["bitfinex-derivatives","BTCF0:USTF0",1693434771593,0.41984902,27287.0,27284.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693434771785,0.1835,27287.0,27286.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434771979,0.02,27287.0,27286.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434772186,0.18,27287.0,27286.0,0.33344838]
["bitfinex-derivatives","BTCF0:USTF0",1693434772394,0.18,27287.0,27286.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434772985,0.216,27287.0,27286.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434773189,0.25,27287.0,27286.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434773395,0.43,27287.0,27286.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693434773585,0.427,27287.0,27286.0,0.39113745]
["bitfinex-derivatives","BTCF0:USTF0",1693434773784,0.424,27287.0,27286.0,0.39313745]
["bitfinex-derivatives","BTCF0:USTF0",1693434776091,0.424,27287.0,27286.0,1.59313745]
["bitfinex-derivatives","BTCF0:USTF0",1693434805109,0.424,27287.0,27286.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1693434806517,0.424,27287.0,27286.0,0.33844838]
["bitfinex-derivatives","BTCF0:USTF0",1693434808710,0.424,27287.0,27286.0,0.39313745]
["bitfinex-derivatives","BTCF0:USTF0",1693434809211,0.424,27287.0,27286.0,0.33844838]
["bitfinex-derivatives","BTCF0:USTF0",1693434810212,0.424,27287.0,27286.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1693434814624,0.444,27287.0,27286.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1693434814817,0.424,27287.0,27286.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1693434815019,0.444,27287.0,27286.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1693434827932,0.424,27287.0,27286.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1693434840541,1.0296746,27287.0,27286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693434840729,0.77396182,27287.0,27286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693434841431,1.0303858,27287.0,27286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693434847739,1.0303858,27287.0,27285.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434847940,0.2769,27286.0,27285.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434848443,0.2969,27286.0,27285.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693434848942,0.2969,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434849345,0.4969,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434849535,0.5149,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434850438,0.5159,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434850647,0.239,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434860352,0.29206431,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434863544,0.239,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434871549,0.29206431,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434878460,0.239,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434879661,0.239,27286.0,27285.0,0.33644838]
["bitfinex-derivatives","BTCF0:USTF0",1693434880053,0.239,27286.0,27285.0,0.39113745]
["bitfinex-derivatives","BTCF0:USTF0",1693434880755,0.239,27286.0,27285.0,0.33458907]
["bitfinex-derivatives","BTCF0:USTF0",1693434882864,0.239,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434893471,0.54852822,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434901577,0.29206312,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434902084,0.239,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434904688,0.29206324,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434908783,0.54852834,27286.0,27285.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693434911874,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434915084,0.82545323,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434916577,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434922576,0.82545323,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434931399,0.84545323,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434934493,0.58896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434938699,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434938998,0.58896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434939404,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434943499,0.82545323,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434961723,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434967431,0.82541009,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434968125,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434968732,0.82541653,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434976437,0.82540506,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434983743,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434990051,0.86206621,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434990450,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434990750,0.86206621,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434990943,0.56896324,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434991845,0.82538482,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434995552,0.77232158,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434995749,0.82539585,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693434998956,0.56896683,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435001848,0.56896683,27286.0,27285.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693435002048,0.8253988,27286.0,27285.0,0.05954838]
["bitfinex-derivatives","BTCF0:USTF0",1693435004660,0.8253988,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435027577,0.5484988,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435027782,0.8253988,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435044087,0.56896683,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435045586,0.8253988,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435046087,0.56896683,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435046387,0.8253988,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435047080,0.56896683,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435047388,0.8253988,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435057291,0.56896683,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435057693,0.56896716,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435059286,0.82537169,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435060395,0.56896716,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435061089,0.82534106,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435061496,0.58896716,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435061699,0.84534235,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435064295,0.58896716,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435069899,0.8452673,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435071198,0.8252673,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435071394,0.8452673,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435071700,0.8252673,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435074404,0.56896716,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435078000,0.86200582,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435078297,0.56896716,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435081405,0.82524355,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435088417,0.56896716,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435092616,0.86200582,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435096421,0.56896716,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435103520,0.93781839,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435111526,0.86200582,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435118539,0.93781846,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435123239,0.80899948,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435123438,0.93788087,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435126654,0.86206829,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435126943,0.56896881,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435141654,0.9378795,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435149673,0.56896881,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435163883,0.93787898,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435164685,0.86206829,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435165083,0.93787879,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435165786,0.86206829,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435167482,0.93787876,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435171892,0.56896881,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435178887,0.64477947,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435179087,0.93787895,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435186899,0.86206829,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435187103,0.56896881,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435194003,0.86206829,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435197210,0.56896881,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435202021,0.82543012,27286.0,27285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435204230,0.56896881,27286.0,27285.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693435204526,0.53336131,27288.0,27285.0,0.41113745]
["bitfinex-derivatives","BTCF0:USTF0",1693435204831,0.2769,27288.0,27286.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693435205127,0.2769,27288.0,27286.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693435205330,0.2769,27288.0,27287.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693435205722,0.2929,27288.0,27287.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693435205929,0.3159,27288.0,27287.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693435206527,0.5159,27288.0,27287.0,0.13123745]
["bitfinex-derivatives","BTCF0:USTF0",1693435207319,0.5169,27288.0,27287.0,0.13423745]
["bitfinex-derivatives","BTCF0:USTF0",1693435207519,0.5169,27288.0,27287.0,0.13723745]
["bitfinex-derivatives","BTCF0:USTF0",1693435207719,0.24,27288.0,27287.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693435212837,0.24,27288.0,27287.0,0.39413745]
["bitfinex-derivatives","BTCF0:USTF0",1693435213042,0.24,27288.0,27287.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693435213544,0.8138,27288.0,27280.0,0.02962624]
["bitfinex-derivatives","BTCF0:USTF0",1693435213732,0.2769,27281.0,27278.0,0.0733458]
["bitfinex-derivatives","BTCF0:USTF0",1693435213932,0.2769,27279.0,27275.0,0.0733458]
["bitfinex-derivatives","BTCF0:USTF0",1693435214127,0.2769,27276.0,27275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693435215241,0.2799,27276.0,27275.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693435215633,0.2799,27276.0,27275.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693435215827,0.2789,27276.0,27275.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693435216235,0.2789,27276.0,27272.0,0.0733458]
["bitfinex-derivatives","BTCF0:USTF0",1693435216437,0.2789,27276.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693435216438,0.2769,27273.0,27272.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693435217644,0.2769,27273.0,27272.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1693435218142,0.2779,27273.0,27272.0,0.07954838]
["bitfinex-derivatives","BTCF0:USTF0",1693435218344,0.2779,27273.0,27272.0,0.08354838]
["bitfinex-derivatives","BTCF0:USTF0",1693435221239,0.4779,27273.0,27272.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693435226652,0.4779,27273.0,27272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693435229241,0.5009,27273.0,27272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693435230050,0.5099,27273.0,27272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693435230942,0.5229,27273.0,27272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693435232448,0.5009,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435232648,0.5229,27273.0,27272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693435234149,0.5369,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435234840,0.5379,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435235055,0.5499,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435235441,0.5499,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435235646,0.5499,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435237156,0.5129,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435237353,0.5499,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435237552,0.5139,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435237753,0.5499,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435246562,0.5499,27273.0,27272.0,0.06068907]
["bitfinex-derivatives","BTCF0:USTF0",1693435246861,0.5499,27273.0,27272.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693435247160,0.5499,27273.0,27272.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693435248863,0.5499,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435256766,0.5499,27273.0,27272.0,0.0793458]
["bitfinex-derivatives","BTCF0:USTF0",1693435257866,0.5499,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435258556,0.5499,27273.0,27272.0,0.07920625]
["bitfinex-derivatives","BTCF0:USTF0",1693435258954,0.5499,27273.0,27272.0,0.1160187]
["bitfinex-derivatives","BTCF0:USTF0",1693435259964,0.5499,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435260969,0.5499,27273.0,27272.0,0.1526916]
["bitfinex-derivatives","BTCF0:USTF0",1693435261269,0.5499,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435261969,0.273,27273.0,27272.0,0.52554416]
["bitfinex-derivatives","BTCF0:USTF0",1693435262471,0.23010001,27273.0,27272.0,1.25678161]
["bitfinex-derivatives","BTCF0:USTF0",1693435262676,0.13840974,27273.0,27272.0,1.25678161]
["bitfinex-derivatives","BTCF0:USTF0",1693435262968,0.13840974,27273.0,27272.0,1.27511161]
["bitfinex-derivatives","BTCF0:USTF0",1693435266070,0.13840974,27273.0,27272.0,1.27508098]
["bitfinex-derivatives","BTCF0:USTF0",1693435266266,0.13840974,27273.0,27272.0,1.45821801]
["bitfinex-derivatives","BTCF0:USTF0",1693435269169,0.13840974,27273.0,27272.0,1.27508098]
["bitfinex-derivatives","BTCF0:USTF0",1693435270865,0.13840974,27273.0,27272.0,1.42151556]
["bitfinex-derivatives","BTCF0:USTF0",1693435272867,0.13840974,27273.0,27272.0,1.03246745]
["bitfinex-derivatives","BTCF0:USTF0",1693435273369,0.11839975,27273.0,27272.0,1.01246745]
["bitfinex-derivatives","BTCF0:USTF0",1693435273575,0.11839975,27273.0,27272.0,1.03246745]
["bitfinex-derivatives","BTCF0:USTF0",1693435276274,0.11839975,27273.0,27272.0,1.01246745]
["bitfinex-derivatives","BTCF0:USTF0",1693435281283,0.11839975,27273.0,27272.0,2.21246745]
["bitfinex-derivatives","BTCF0:USTF0",1693435284276,0.11839975,27273.0,27272.0,2.32222206]
["bitfinex-derivatives","BTCF0:USTF0",1693435285982,0.11839975,27273.0,27272.0,2.21246745]
["bitfinex-derivatives","BTCF0:USTF0",1693435292788,0.11839975,27273.0,27272.0,2.35890203]
["bitfinex-derivatives","BTCF0:USTF0",1693435294283,0.11839975,27273.0,27272.0,2.60151362]
["bitfinex-derivatives","BTCF0:USTF0",1693435299399,0.11839975,27273.0,27272.0,2.35890203]
["bitfinex-derivatives","BTCF0:USTF0",1693435299697,0.11839975,27273.0,27272.0,2.60151437]
["bitfinex-derivatives","BTCF0:USTF0",1693435304712,0.11839975,27273.0,27272.0,2.45507979]
["bitfinex-derivatives","BTCF0:USTF0",1693435306409,0.11839975,27273.0,27272.0,2.63821682]
["bitfinex-derivatives","BTCF0:USTF0",1693435307208,0.09839975,27273.0,27272.0,2.63821682]
["bitfinex-derivatives","BTCF0:USTF0",1693435307600,0.09839975,27273.0,27272.0,2.45507979]
["bitfinex-derivatives","BTCF0:USTF0",1693435319821,0.09839975,27273.0,27272.0,2.63844967]
["bitfinex-derivatives","BTCF0:USTF0",1693435320122,0.09839975,27273.0,27272.0,2.45507979]
["bitfinex-derivatives","BTCF0:USTF0",1693435321423,0.09839975,27273.0,27272.0,2.63844964]
["bitfinex-derivatives","BTCF0:USTF0",1693435324530,0.09839975,27273.0,27272.0,3.55520464]
["bitfinex-derivatives","BTCF0:USTF0",1693435337936,0.09839975,27273.0,27272.0,3.31258021]
["bitfinex-derivatives","BTCF0:USTF0",1693435338138,0.09839975,27273.0,27272.0,3.55519506]
["bitfinex-derivatives","BTCF0:USTF0",1693435344941,0.07839975,27273.0,27272.0,3.55519506]
["bitfinex-derivatives","BTCF0:USTF0",1693435346243,0.06426029,27273.0,27272.0,3.55519506]
["bitfinex-derivatives","BTCF0:USTF0",1693435346745,0.06426029,27273.0,27272.0,3.3718373]
["bitfinex-derivatives","BTCF0:USTF0",1693435348134,0.02826029,27273.0,27272.0,3.3688373]
["bitfinex-derivatives","BTCF0:USTF0",1693435348334,0.23026029,27273.0,27272.0,3.3848373]
["bitfinex-derivatives","BTCF0:USTF0",1693435348636,0.203,27273.0,27272.0,3.3998373]
["bitfinex-derivatives","BTCF0:USTF0",1693435348836,0.205,27273.0,27272.0,3.4168373]
["bitfinex-derivatives","BTCF0:USTF0",1693435349240,0.207,27273.0,27272.0,3.4358373]
["bitfinex-derivatives","BTCF0:USTF0",1693435351743,0.207,27273.0,27272.0,3.61918559]
["bitfinex-derivatives","BTCF0:USTF0",1693435352645,0.1948723,27273.0,27272.0,3.61918559]
["bitfinex-derivatives","BTCF0:USTF0",1693435356547,0.1948723,27273.0,27272.0,3.4358373]
["bitfinex-derivatives","BTCF0:USTF0",1693435357146,0.1948723,27273.0,27272.0,3.43583419]
["bitfinex-derivatives","BTCF0:USTF0",1693435364852,0.1948723,27273.0,27272.0,3.43583384]
["bitfinex-derivatives","BTCF0:USTF0",1693435370159,0.18407998,27273.0,27272.0,3.43583384]
["bitfinex-derivatives","BTCF0:USTF0",1693435373965,0.18407998,27273.0,27272.0,3.61917061]
["bitfinex-derivatives","BTCF0:USTF0",1693435376365,0.18407998,27273.0,27272.0,3.56262223]
["bitfinex-derivatives","BTCF0:USTF0",1693435377368,0.18407998,27273.0,27272.0,3.61917061]
["bitfinex-derivatives","BTCF0:USTF0",1693435378968,0.18407998,27273.0,27272.0,2.12458216]
["bitfinex-derivatives","BTCF0:USTF0",1693435379173,0.57077198,27273.0,27272.0,2.06962937]
["bitfinex-derivatives","BTCF0:USTF0",1693435379359,0.57077198,27273.0,27272.0,1.680304]
["bitfinex-derivatives","BTCF0:USTF0",1693435379670,0.75411798,27273.0,27272.0,1.680304]
["bitfinex-derivatives","BTCF0:USTF0",1693435379971,0.93746398,27273.0,27272.0,1.60694265]
["bitfinex-derivatives","BTCF0:USTF0",1693435380170,0.93746398,27273.0,27272.0,0.36334065]
["bitfinex-derivatives","BTCF0:USTF0",1693435380365,1.21436398,27273.0,27272.0,0.07332977]
["bitfinex-derivatives","BTCF0:USTF0",1693435382768,1.21436398,27273.0,27272.0,0.643608]
["bitfinex-derivatives","BTCF0:USTF0",1693435382769,0.75411798,27273.0,27272.0,0.643608]
["bitfinex-derivatives","BTCF0:USTF0",1693435382969,0.75411798,27273.0,27272.0,0.77456957]
["bitfinex-derivatives","BTCF0:USTF0",1693435383471,0.75411798,27273.0,27272.0,0.88580702]
["bitfinex-derivatives","BTCF0:USTF0",1693435384067,0.73411798,27273.0,27272.0,0.88580702]
["bitfinex-derivatives","BTCF0:USTF0",1693435384472,0.73411798,27273.0,27272.0,1.06916102]
["bitfinex-derivatives","BTCF0:USTF0",1693435387875,0.55077198,27273.0,27272.0,1.25251502]
["bitfinex-derivatives","BTCF0:USTF0",1693435390576,0.55077198,27273.0,27272.0,1.12031066]
["bitfinex-derivatives","BTCF0:USTF0",1693435390970,0.55077198,27273.0,27272.0,1.23154811]
["bitfinex-derivatives","BTCF0:USTF0",1693435397375,0.73411998,27273.0,27272.0,1.12031066]
["bitfinex-derivatives","BTCF0:USTF0",1693435397576,0.75411998,27273.0,27272.0,1.12031066]
["bitfinex-derivatives","BTCF0:USTF0",1693435397882,0.75411998,27273.0,27272.0,1.08357147]
["bitfinex-derivatives","BTCF0:USTF0",1693435400082,0.73411998,27273.0,27272.0,1.08357147]
["bitfinex-derivatives","BTCF0:USTF0",1693435401678,0.73411998,27273.0,27272.0,1.13826054]
["bitfinex-derivatives","BTCF0:USTF0",1693435401884,0.73411998,27273.0,27272.0,1.08357147]
["bitfinex-derivatives","BTCF0:USTF0",1693435403379,0.73411998,27273.0,27272.0,0.826962]
["bitfinex-derivatives","BTCF0:USTF0",1693435403686,0.91746798,27273.0,27272.0,0.643608]
["bitfinex-derivatives","BTCF0:USTF0",1693435403987,0.93746798,27273.0,27272.0,0.460254]
["bitfinex-derivatives","BTCF0:USTF0",1693435407684,1.21436798,27273.0,27272.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1693435410690,1.19436798,27273.0,27272.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1693435420495,1.19136798,27273.0,27272.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1693435420693,1.19336798,27273.0,27272.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1693435422396,1.19536798,27273.0,27272.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1693435422803,1.19336798,27273.0,27272.0,0.366708]
["bitfinex-derivatives","BTCF0:USTF0",1693435422997,1.19636798,27273.0,27272.0,0.367708]
["bitfinex-derivatives","BTCF0:USTF0",1693435423500,1.19036798,27273.0,27272.0,0.367708]
["bitfinex-derivatives","BTCF0:USTF0",1693435423698,1.23536798,27273.0,27272.0,0.369708]
["bitfinex-derivatives","BTCF0:USTF0",1693435424202,1.24836798,27273.0,27272.0,0.369708]
["bitfinex-derivatives","BTCF0:USTF0",1693435426106,1.21636798,27273.0,27272.0,0.369708]
["bitfinex-derivatives","BTCF0:USTF0",1693435426405,1.24836798,27273.0,27272.0,0.369708]
["bitfinex-derivatives","BTCF0:USTF0",1693435427206,1.21636798,27273.0,27272.0,0.369708]
["bitfinex-derivatives","BTCF0:USTF0",1693435427406,1.22336798,27273.0,27272.0,0.366708]
["bitfinex-derivatives","BTCF0:USTF0",1693435427606,1.25936798,27273.0,27272.0,0.646608]
["bitfinex-derivatives","BTCF0:USTF0",1693435433495,1.22336798,27273.0,27272.0,0.643608]
["bitfinex-derivatives","BTCF0:USTF0",1693435433694,1.25936798,27273.0,27272.0,0.646608]
["bitfinex-derivatives","BTCF0:USTF0",1693435437808,1.25936798,27273.0,27272.0,0.369708]
["bitfinex-derivatives","BTCF0:USTF0",1693435442208,1.25936798,27273.0,27272.0,0.186354]
["bitfinex-derivatives","BTCF0:USTF0",1693435442511,1.25936798,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435456936,1.55936798,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435457136,1.55936798,27273.0,27270.0,0.0294113]
["bitfinex-derivatives","BTCF0:USTF0",1693435457137,1.76271598,27273.0,27270.0,0.0294113]
["bitfinex-derivatives","BTCF0:USTF0",1693435457434,1.03992381,27271.0,27269.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693435457640,0.2769,27270.0,27269.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693435457842,1.010368,27270.0,27269.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693435458036,1.172868,27270.0,27269.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693435458235,1.172868,27270.0,27268.0,0.02900189]
["bitfinex-derivatives","BTCF0:USTF0",1693435458435,1.172868,27270.0,27267.0,0.44005563]
["bitfinex-derivatives","BTCF0:USTF0",1693435458436,0.2769,27269.0,27267.0,0.59515563]
["bitfinex-derivatives","BTCF0:USTF0",1693435458636,0.82704,27268.0,27267.0,0.41177063]
["bitfinex-derivatives","BTCF0:USTF0",1693435458831,0.82704,27268.0,27267.0,0.338483]
["bitfinex-derivatives","BTCF0:USTF0",1693435459039,1.00411998,27268.0,27267.0,0.338483]
["bitfinex-derivatives","BTCF0:USTF0",1693435459537,1.18749998,27268.0,27267.0,0.338483]
["bitfinex-derivatives","BTCF0:USTF0",1693435460037,1.18949998,27268.0,27267.0,0.350483]
["bitfinex-derivatives","BTCF0:USTF0",1693435460236,1.19149998,27268.0,27267.0,0.350483]
["bitfinex-derivatives","BTCF0:USTF0",1693435460436,1.19149998,27268.0,27267.0,0.533872]
["bitfinex-derivatives","BTCF0:USTF0",1693435461440,1.19149998,27268.0,27267.0,0.350483]
["bitfinex-derivatives","BTCF0:USTF0",1693435462443,1.19149998,27268.0,27267.0,0.3801335]
["bitfinex-derivatives","BTCF0:USTF0",1693435462831,1.19149998,27268.0,27267.0,0.0416505]
["bitfinex-derivatives","BTCF0:USTF0",1693435479847,1.22033807,27268.0,27267.0,0.0416505]
["bitfinex-derivatives","BTCF0:USTF0",1693435481058,0.3,27266.0,27264.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693435481260,1.010504,27265.0,27264.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693435482057,1.18758398,27265.0,27264.0,0.19191638]
["bitfinex-derivatives","BTCF0:USTF0",1693435482242,1.19158398,27265.0,27264.0,0.19191638]
["bitfinex-derivatives","BTCF0:USTF0",1693435482845,1.19158398,27265.0,27264.0,0.20391638]
["bitfinex-derivatives","BTCF0:USTF0",1693435484065,1.19158398,27265.0,27264.0,0.19191638]
["bitfinex-derivatives","BTCF0:USTF0",1693435484260,1.19558398,27265.0,27264.0,0.20291638]
["bitfinex-derivatives","BTCF0:USTF0",1693435484462,1.22758398,27265.0,27264.0,0.20291638]
["bitfinex-derivatives","BTCF0:USTF0",1693435486062,1.25958398,27265.0,27264.0,0.19291638]
["bitfinex-derivatives","BTCF0:USTF0",1693435487765,0.98268398,27265.0,27264.0,0.46981638]
["bitfinex-derivatives","BTCF0:USTF0",1693435494463,1.25958398,27265.0,27264.0,0.19291638]
["bitfinex-derivatives","BTCF0:USTF0",1693435497577,1.25958398,27265.0,27264.0,0.46981638]
["bitfinex-derivatives","BTCF0:USTF0",1693435504675,0.79928298,27265.0,27264.0,0.65322338]
["bitfinex-derivatives","BTCF0:USTF0",1693435504880,0.61588198,27265.0,27264.0,1.02003738]
["bitfinex-derivatives","BTCF0:USTF0",1693435505180,0.61588198,27265.0,27264.0,1.16801439]
["bitfinex-derivatives","BTCF0:USTF0",1693435505479,0.61588198,27265.0,27264.0,1.22456277]
["bitfinex-derivatives","BTCF0:USTF0",1693435508288,0.61588198,27265.0,27264.0,1.15127483]
["bitfinex-derivatives","BTCF0:USTF0",1693435508583,0.61588198,27265.0,27264.0,1.22456277]
["bitfinex-derivatives","BTCF0:USTF0",1693435510784,0.61588198,27265.0,27264.0,1.15127483]
["bitfinex-derivatives","BTCF0:USTF0",1693435511385,0.61588198,27265.0,27264.0,1.22456277]
["bitfinex-derivatives","BTCF0:USTF0",1693435511583,0.61588198,27265.0,27264.0,1.15127483]
["bitfinex-derivatives","BTCF0:USTF0",1693435514483,0.61588198,27265.0,27264.0,1.20456277]
["bitfinex-derivatives","BTCF0:USTF0",1693435515187,0.61588198,27265.0,27264.0,1.13127483]
["bitfinex-derivatives","BTCF0:USTF0",1693435521591,0.61588198,27265.0,27264.0,1.12095483]
["bitfinex-derivatives","BTCF0:USTF0",1693435524593,0.61588198,27265.0,27264.0,1.19424277]
["bitfinex-derivatives","BTCF0:USTF0",1693435531597,0.61588198,27265.0,27264.0,1.12095483]
["bitfinex-derivatives","BTCF0:USTF0",1693435531798,0.61588198,27265.0,27264.0,1.17530201]
["bitfinex-derivatives","BTCF0:USTF0",1693435534399,0.61588198,27265.0,27264.0,1.11875363]
["bitfinex-derivatives","BTCF0:USTF0",1693435534595,0.79928298,27265.0,27264.0,1.00971738]
["bitfinex-derivatives","BTCF0:USTF0",1693435535598,0.79928298,27265.0,27264.0,1.12095483]
["bitfinex-derivatives","BTCF0:USTF0",1693435539702,0.79928298,27265.0,27264.0,1.19424277]
["bitfinex-derivatives","BTCF0:USTF0",1693435543105,0.95938298,27265.0,27264.0,1.19424277]
["bitfinex-derivatives","BTCF0:USTF0",1693435550231,0.95938298,27265.0,27264.0,1.08300532]
["bitfinex-derivatives","BTCF0:USTF0",1693435550523,0.95938298,27265.0,27264.0,1.00971738]
["bitfinex-derivatives","BTCF0:USTF0",1693435551023,0.95938298,27265.0,27264.0,1.12095483]
["bitfinex-derivatives","BTCF0:USTF0",1693435552315,0.95938298,27265.0,27264.0,1.23088675]
["bitfinex-derivatives","BTCF0:USTF0",1693435554926,0.95938298,27265.0,27264.0,1.12095483]
["bitfinex-derivatives","BTCF0:USTF0",1693435556726,0.95938298,27265.0,27264.0,1.19432404]
["bitfinex-derivatives","BTCF0:USTF0",1693435558127,0.77598198,27265.0,27264.0,1.19432404]
["bitfinex-derivatives","BTCF0:USTF0",1693435558315,0.77598198,27265.0,27264.0,1.12095483]
["bitfinex-derivatives","BTCF0:USTF0",1693435558826,0.77598198,27265.0,27264.0,1.19432301]
["bitfinex-derivatives","BTCF0:USTF0",1693435561026,0.24907998,27265.0,27264.0,2.57773001]
["bitfinex-derivatives","BTCF0:USTF0",1693435561226,0.15739508,27265.0,27264.0,2.67093772]
["bitfinex-derivatives","BTCF0:USTF0",1693435561534,0.01902269,27265.0,27264.0,2.91361676]
["bitfinex-derivatives","BTCF0:USTF0",1693435562530,0.01902269,27265.0,27264.0,2.93194676]
["bitfinex-derivatives","BTCF0:USTF0",1693435563132,0.183382,27268.0,27266.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693435563321,0.183382,27268.0,27267.0,1.01163592]
["bitfinex-derivatives","BTCF0:USTF0",1693435563521,0.383382,27268.0,27267.0,1.16153592]
["bitfinex-derivatives","BTCF0:USTF0",1693435564723,0.385382,27268.0,27267.0,1.08919545]
["bitfinex-derivatives","BTCF0:USTF0",1693435564923,0.202,27268.0,27267.0,1.40259216]
["bitfinex-derivatives","BTCF0:USTF0",1693435565124,0.202,27268.0,27267.0,1.42092216]
["bitfinex-derivatives","BTCF0:USTF0",1693435565125,0.1077506,27268.0,27267.0,1.42092216]
["bitfinex-derivatives","BTCF0:USTF0",1693435565927,0.1087506,27268.0,27267.0,1.42392216]
["bitfinex-derivatives","BTCF0:USTF0",1693435567827,0.1087506,27268.0,27267.0,1.31391145]
["bitfinex-derivatives","BTCF0:USTF0",1693435568722,0.1087506,27268.0,27267.0,1.38716449]
["bitfinex-derivatives","BTCF0:USTF0",1693435569926,0.0797506,27268.0,27267.0,1.38716449]
["bitfinex-derivatives","BTCF0:USTF0",1693435574632,0.52411,27272.0,27270.0,2.0769]
["bitfinex-derivatives","BTCF0:USTF0",1693435574833,0.52411,27272.0,27271.0,0.93821745]
["bitfinex-derivatives","BTCF0:USTF0",1693435575035,0.38671,27272.0,27271.0,0.93821745]
["bitfinex-derivatives","BTCF0:USTF0",1693435575235,0.55111,27272.0,27271.0,0.93821745]
["bitfinex-derivatives","BTCF0:USTF0",1693435575837,0.58711,27272.0,27271.0,0.93821745]
["bitfinex-derivatives","BTCF0:USTF0",1693435576036,0.62311,27272.0,27271.0,0.94221745]
["bitfinex-derivatives","BTCF0:USTF0",1693435576633,0.55411,27272.0,27271.0,0.94121745]
["bitfinex-derivatives","BTCF0:USTF0",1693435576840,0.55411,27272.0,27271.0,1.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1693435577139,0.75411,27272.0,27271.0,1.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1693435577941,0.73411,27272.0,27271.0,1.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1693435578137,0.75411,27272.0,27271.0,1.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1693435579043,0.73411,27272.0,27271.0,1.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1693435582244,0.917468,27272.0,27271.0,1.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1693435584747,0.915468,27272.0,27271.0,1.09331745]
["bitfinex-derivatives","BTCF0:USTF0",1693435584945,0.930468,27272.0,27271.0,1.09531745]
["bitfinex-derivatives","BTCF0:USTF0",1693435585940,0.929468,27272.0,27271.0,1.09331745]
["bitfinex-derivatives","BTCF0:USTF0",1693435586140,0.940468,27272.0,27271.0,1.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1693435586747,0.776068,27272.0,27271.0,1.09431745]
["bitfinex-derivatives","BTCF0:USTF0",1693435588651,0.776068,27272.0,27271.0,1.12433742]
["bitfinex-derivatives","BTCF0:USTF0",1693435589634,0.776068,27272.0,27271.0,1.17901643]
["bitfinex-derivatives","BTCF0:USTF0",1693435591549,0.59271,27272.0,27271.0,1.17901643]
["bitfinex-derivatives","BTCF0:USTF0",1693435604059,0.226,27272.0,27271.0,1.36237643]
["bitfinex-derivatives","BTCF0:USTF0",1693435604754,0.006,27272.0,27271.0,1.36237643]
["bitfinex-derivatives","BTCF0:USTF0",1693435604960,0.189352,27272.0,27271.0,1.36237643]
["bitfinex-derivatives","BTCF0:USTF0",1693435606850,0.389352,27272.0,27271.0,1.36237643]
["bitfinex-derivatives","BTCF0:USTF0",1693435607053,0.2,27272.0,27271.0,1.35937643]
["bitfinex-derivatives","BTCF0:USTF0",1693435607353,0.203,27272.0,27271.0,1.39037643]
["bitfinex-derivatives","BTCF0:USTF0",1693435607756,0.700952,27273.0,27271.0,1.39037643]
["bitfinex-derivatives","BTCF0:USTF0",1693435607955,0.700952,27273.0,27272.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693435608261,0.700952,27273.0,27272.0,0.93819345]
["bitfinex-derivatives","BTCF0:USTF0",1693435609459,0.900952,27273.0,27272.0,0.94219345]
["bitfinex-derivatives","BTCF0:USTF0",1693435609647,0.901952,27273.0,27272.0,0.94219345]
["bitfinex-derivatives","BTCF0:USTF0",1693435610351,0.900952,27273.0,27272.0,0.94419345]
["bitfinex-derivatives","BTCF0:USTF0",1693435612362,0.910952,27273.0,27272.0,0.94119345]
["bitfinex-derivatives","BTCF0:USTF0",1693435612768,0.921952,27273.0,27272.0,0.94019345]
["bitfinex-derivatives","BTCF0:USTF0",1693435612954,0.911952,27273.0,27272.0,0.94319345]
["bitfinex-derivatives","BTCF0:USTF0",1693435613563,0.921952,27273.0,27272.0,0.94019345]
["bitfinex-derivatives","BTCF0:USTF0",1693435614060,0.910952,27273.0,27272.0,0.93919345]
["bitfinex-derivatives","BTCF0:USTF0",1693435614359,0.935952,27273.0,27272.0,0.94119345]
["bitfinex-derivatives","BTCF0:USTF0",1693435615160,0.948952,27273.0,27272.0,0.94219345]
["bitfinex-derivatives","BTCF0:USTF0",1693435615473,0.7656,27273.0,27272.0,0.94219345]
["bitfinex-derivatives","BTCF0:USTF0",1693435658592,0.7656,27273.0,27272.0,1.01544649]
["bitfinex-derivatives","BTCF0:USTF0",1693435659598,0.7656,27273.0,27272.0,0.94219345]
["bitfinex-derivatives","BTCF0:USTF0",1693435668793,0.582249,27273.0,27272.0,0.94219345]
["bitfinex-derivatives","BTCF0:USTF0",1693435694633,0.765598,27273.0,27272.0,1.01544649]
["bitfinex-derivatives","BTCF0:USTF0",1693435697834,0.765598,27273.0,27272.0,0.94219345]
["bitfinex-derivatives","BTCF0:USTF0",1693435698835,0.765598,27273.0,27272.0,0.88564507]
["bitfinex-derivatives","BTCF0:USTF0",1693435700639,0.765598,27273.0,27272.0,0.95889811]
["bitfinex-derivatives","BTCF0:USTF0",1693435709834,0.765598,27273.0,27272.0,0.90420904]
["bitfinex-derivatives","BTCF0:USTF0",1693435710040,0.948947,27273.0,27272.0,0.647604]
["bitfinex-derivatives","BTCF0:USTF0",1693435715352,1.152296,27273.0,27272.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693435721053,0.968947,27273.0,27272.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693435723361,0.948947,27273.0,27272.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693435723664,0.968947,27273.0,27272.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693435727960,0.948947,27273.0,27272.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693435736971,0.948947,27273.0,27272.0,0.464253]
["bitfinex-derivatives","BTCF0:USTF0",1693435739470,0.614698,27273.0,27272.0,0.647606]
["bitfinex-derivatives","BTCF0:USTF0",1693435739772,0.614698,27273.0,27272.0,0.667606]
["bitfinex-derivatives","BTCF0:USTF0",1693435739974,0.614698,27273.0,27272.0,0.93394345]
["bitfinex-derivatives","BTCF0:USTF0",1693435740565,0.614698,27273.0,27272.0,1.11729645]
["bitfinex-derivatives","BTCF0:USTF0",1693435743170,0.248,27273.0,27272.0,1.11729645]
["bitfinex-derivatives","BTCF0:USTF0",1693435743578,0.248,27273.0,27272.0,1.09729645]
["bitfinex-derivatives","BTCF0:USTF0",1693435743875,0.248,27273.0,27272.0,1.11729645]
["bitfinex-derivatives","BTCF0:USTF0",1693435745877,0.248,27273.0,27272.0,1.09729645]
["bitfinex-derivatives","BTCF0:USTF0",1693435748174,0.248,27273.0,27272.0,1.28064945]
["bitfinex-derivatives","BTCF0:USTF0",1693435748584,0.15138301,27273.0,27272.0,1.41060097]
["bitfinex-derivatives","BTCF0:USTF0",1693435748792,0.366629,27278.0,27276.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693435749078,0.366629,27278.0,27277.0,0.93809445]
["bitfinex-derivatives","BTCF0:USTF0",1693435749266,0.366629,27278.0,27277.0,1.09629445]
["bitfinex-derivatives","BTCF0:USTF0",1693435750477,0.566629,27278.0,27277.0,1.09629445]
["bitfinex-derivatives","BTCF0:USTF0",1693435751479,0.639629,27278.0,27277.0,1.09629445]
["bitfinex-derivatives","BTCF0:USTF0",1693435751978,0.604629,27278.0,27277.0,1.11729445]
["bitfinex-derivatives","BTCF0:USTF0",1693435752179,0.569629,27278.0,27277.0,1.13729445]
["bitfinex-derivatives","BTCF0:USTF0",1693435760278,0.386313,27278.0,27277.0,1.13729445]
["bitfinex-derivatives","BTCF0:USTF0",1693435761686,0.385313,27278.0,27277.0,1.11729445]
["bitfinex-derivatives","BTCF0:USTF0",1693435761887,0.386313,27278.0,27277.0,1.13729445]
["bitfinex-derivatives","BTCF0:USTF0",1693435764384,0.385313,27278.0,27277.0,1.15203101]
["bitfinex-derivatives","BTCF0:USTF0",1693435764787,0.383313,27278.0,27277.0,1.13903101]
["bitfinex-derivatives","BTCF0:USTF0",1693435765177,0.383313,27278.0,27277.0,1.13103101]
["bitfinex-derivatives","BTCF0:USTF0",1693435765381,0.383313,27278.0,27277.0,1.13303101]
["bitfinex-derivatives","BTCF0:USTF0",1693435765691,0.383313,27278.0,27277.0,1.13903101]
["bitfinex-derivatives","BTCF0:USTF0",1693435769391,0.566626,27278.0,27277.0,1.13903101]
["bitfinex-derivatives","BTCF0:USTF0",1693435788810,0.2,27278.0,27277.0,1.31435001]
["bitfinex-derivatives","BTCF0:USTF0",1693435789008,0.2,27278.0,27277.0,1.32235001]
["bitfinex-derivatives","BTCF0:USTF0",1693435794715,0.205,27278.0,27277.0,1.31435001]
["bitfinex-derivatives","BTCF0:USTF0",1693435795114,0.211,27278.0,27277.0,1.30835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435796115,0.394311,27278.0,27277.0,1.30835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435798110,0.394311,27278.0,27277.0,1.25180163]
["bitfinex-derivatives","BTCF0:USTF0",1693435799816,0.394311,27278.0,27277.0,1.30835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435801009,0.577622,27278.0,27277.0,1.30835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435804408,0.577622,27278.0,27277.0,2.50835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435819625,0.394311,27278.0,27277.0,2.50835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435820134,0.211,27278.0,27277.0,2.50835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435832443,0.211,27278.0,27277.0,2.58167485]
["bitfinex-derivatives","BTCF0:USTF0",1693435833447,0.211,27278.0,27277.0,2.4704374]
["bitfinex-derivatives","BTCF0:USTF0",1693435833648,0.3729,27278.0,27277.0,2.52512647]
["bitfinex-derivatives","BTCF0:USTF0",1693435833946,0.3729,27278.0,27277.0,2.45180163]
["bitfinex-derivatives","BTCF0:USTF0",1693435834345,0.556215,27278.0,27277.0,2.45180163]
["bitfinex-derivatives","BTCF0:USTF0",1693435834748,0.556215,27278.0,27277.0,2.52512647]
["bitfinex-derivatives","BTCF0:USTF0",1693435835646,0.556215,27278.0,27277.0,2.58167485]
["bitfinex-derivatives","BTCF0:USTF0",1693435840439,0.556215,27278.0,27277.0,2.50835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435841541,0.73953,27278.0,27277.0,2.50835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435857250,0.73953,27278.0,27277.0,2.45180163]
["bitfinex-derivatives","BTCF0:USTF0",1693435860257,0.73953,27278.0,27277.0,2.50835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435862657,0.73953,27278.0,27277.0,2.58167485]
["bitfinex-derivatives","BTCF0:USTF0",1693435867456,0.73953,27278.0,27277.0,2.50835001]
["bitfinex-derivatives","BTCF0:USTF0",1693435870955,0.73953,27278.0,27277.0,1.15015001]
["bitfinex-derivatives","BTCF0:USTF0",1693435871156,1.126166,27278.0,27277.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435871553,1.309484,27278.0,27277.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435871767,1.61835471,27278.0,27273.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693435871955,0.2769,27277.0,27273.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693435872160,1.010192,27277.0,27276.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435872362,1.030192,27277.0,27276.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435873067,1.230192,27277.0,27276.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435873568,1.230192,27277.0,27276.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1693435873768,1.230192,27277.0,27276.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1693435873963,1.230192,27277.0,27276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693435875963,1.230192,27277.0,27275.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435876166,0.2769,27276.0,27273.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435876363,0.2769,27274.0,27273.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435876568,1.010272,27274.0,27273.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435877067,1.030272,27274.0,27273.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435878967,1.030272,27274.0,27273.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1693435878968,1.033272,27274.0,27273.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1693435879169,1.036272,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435879372,1.188872,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435880173,1.388872,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435880971,1.368872,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435881167,1.388872,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435884572,1.368872,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435884773,1.388872,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435886878,1.368872,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435889771,1.388872,27274.0,27273.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1693435890475,1.388872,27274.0,27270.0,0.62907359]
["bitfinex-derivatives","BTCF0:USTF0",1693435890681,1.388872,27274.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435890880,1.41866129,27274.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435891675,1.41966129,27274.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435891875,1.42066129,27274.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435892376,1.45266129,27274.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435892581,1.48466129,27274.0,27272.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693435897587,0.2769,27273.0,27272.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693435897885,1.0103,27273.0,27272.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693435898485,1.2103,27273.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435898681,1.2463,27273.0,27272.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693435898987,1.2823,27273.0,27272.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693435904590,1.2823,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435907592,1.2823,27273.0,27272.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693435917798,1.2823,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435922400,1.2463,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435922603,1.2823,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435922792,1.2463,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435922993,1.2823,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435923495,1.2463,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435923697,1.2823,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435924394,1.2463,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435924695,1.2823,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435925998,1.2463,27273.0,27272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693435926294,1.2823,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435937611,1.2823,27273.0,27272.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693435962430,1.2463,27273.0,27272.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693435962620,1.2823,27273.0,27272.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693435967724,1.2823,27273.0,27272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693435975639,1.61123277,27273.0,27270.0,0.18087359]
["bitfinex-derivatives","BTCF0:USTF0",1693435975941,0.2769,27271.0,27270.0,0.18087359]
["bitfinex-derivatives","BTCF0:USTF0",1693435976138,1.010352,27271.0,27270.0,0.18087359]
["bitfinex-derivatives","BTCF0:USTF0",1693435976740,1.010352,27271.0,27270.0,0.18587359]
["bitfinex-derivatives","BTCF0:USTF0",1693435976741,1.210352,27271.0,27270.0,0.18587359]
["bitfinex-derivatives","BTCF0:USTF0",1693435977347,1.246352,27271.0,27270.0,0.18587359]
["bitfinex-derivatives","BTCF0:USTF0",1693435978544,1.246352,27271.0,27270.0,0.18287359]
["bitfinex-derivatives","BTCF0:USTF0",1693435978743,1.282352,27271.0,27270.0,0.18587359]
["bitfinex-derivatives","BTCF0:USTF0",1693435979748,1.282352,27271.0,27270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693435979937,1.88810227,27271.0,27266.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693435980142,0.2769,27267.0,27266.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1693435980342,1.03506486,27267.0,27265.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693435980537,0.2769,27266.0,27265.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435980737,1.010488,27266.0,27265.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435982142,1.010488,27266.0,27265.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1693435982545,1.013488,27266.0,27265.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693435982746,1.016488,27266.0,27265.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693435983644,1.216488,27266.0,27265.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1693435986462,1.236488,27266.0,27260.0,0.183436]
["bitfinex-derivatives","BTCF0:USTF0",1693435986664,0.2769,27261.0,27260.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1693435986867,1.01062,27261.0,27260.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1693435987659,1.01062,27261.0,27260.0,0.480336]
["bitfinex-derivatives","BTCF0:USTF0",1693435987959,1.01062,27261.0,27260.0,0.482336]
["bitfinex-derivatives","BTCF0:USTF0",1693435988165,1.01062,27261.0,27260.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1693435988559,1.04662,27261.0,27260.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1693435988964,1.04962,27261.0,27260.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435989463,1.08262,27261.0,27260.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435990464,1.28262,27261.0,27260.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693435996165,1.28262,27261.0,27259.0,0.83585547]
["bitfinex-derivatives","BTCF0:USTF0",1693435996370,1.28262,27261.0,27259.0,0.85585547]
["bitfinex-derivatives","BTCF0:USTF0",1693435997165,1.24662,27261.0,27259.0,0.85585547]
["bitfinex-derivatives","BTCF0:USTF0",1693435997470,1.28162,27261.0,27259.0,0.83585547]
["bitfinex-derivatives","BTCF0:USTF0",1693435998472,1.27962,27261.0,27259.0,0.83585547]
["bitfinex-derivatives","BTCF0:USTF0",1693436003680,1.27962,27261.0,27259.0,0.65241147]
["bitfinex-derivatives","BTCF0:USTF0",1693436006379,1.463051,27261.0,27259.0,0.46896847]
["bitfinex-derivatives","BTCF0:USTF0",1693436006774,0.887448,27260.0,27259.0,0.46896847]
["bitfinex-derivatives","BTCF0:USTF0",1693436007573,0.887448,27260.0,27259.0,0.19206847]
["bitfinex-derivatives","BTCF0:USTF0",1693436007574,1.164348,27260.0,27259.0,0.19206847]
["bitfinex-derivatives","BTCF0:USTF0",1693436008084,1.364348,27260.0,27259.0,0.19206847]
["bitfinex-derivatives","BTCF0:USTF0",1693436008285,1.398348,27260.0,27259.0,0.19206847]
["bitfinex-derivatives","BTCF0:USTF0",1693436008878,1.433348,27260.0,27259.0,0.19206847]
["bitfinex-derivatives","BTCF0:USTF0",1693436021390,1.433348,27260.0,27259.0,0.30330592]
["bitfinex-derivatives","BTCF0:USTF0",1693436021588,1.433348,27260.0,27259.0,0.43206085]
["bitfinex-derivatives","BTCF0:USTF0",1693436021787,1.433348,27260.0,27259.0,0.67019392]
["bitfinex-derivatives","BTCF0:USTF0",1693436021996,1.433348,27260.0,27259.0,0.61550485]
["bitfinex-derivatives","BTCF0:USTF0",1693436022194,1.433348,27260.0,27259.0,0.55895647]
["bitfinex-derivatives","BTCF0:USTF0",1693436024598,1.433348,27260.0,27259.0,0.37551247]
["bitfinex-derivatives","BTCF0:USTF0",1693436024894,1.433348,27260.0,27259.0,0.34666715]
["bitfinex-derivatives","BTCF0:USTF0",1693436025092,1.453348,27260.0,27259.0,0.34666715]
["bitfinex-derivatives","BTCF0:USTF0",1693436027300,1.433348,27260.0,27259.0,0.34666715]
["bitfinex-derivatives","BTCF0:USTF0",1693436027500,1.453348,27260.0,27259.0,0.34666715]
["bitfinex-derivatives","BTCF0:USTF0",1693436028094,1.453348,27260.0,27259.0,0.16322315]
["bitfinex-derivatives","BTCF0:USTF0",1693436029195,1.433348,27260.0,27259.0,0.16322315]
["bitfinex-derivatives","BTCF0:USTF0",1693436031002,1.433348,27260.0,27259.0,0.00132315]
["bitfinex-derivatives","BTCF0:USTF0",1693436038502,1.433348,27260.0,27259.0,0.18476715]
["bitfinex-derivatives","BTCF0:USTF0",1693436038805,1.433348,27260.0,27259.0,0.36821115]
["bitfinex-derivatives","BTCF0:USTF0",1693436040906,1.433348,27260.0,27259.0,0.88324422]
["bitfinex-derivatives","BTCF0:USTF0",1693436040907,0.819311,27260.0,27259.0,0.88324422]
["bitfinex-derivatives","BTCF0:USTF0",1693436041209,0.635874,27260.0,27259.0,1.06668822]
["bitfinex-derivatives","BTCF0:USTF0",1693436041408,0.635874,27260.0,27259.0,1.1232366]
["bitfinex-derivatives","BTCF0:USTF0",1693436044118,0.635874,27260.0,27259.0,1.1432366]
["bitfinex-derivatives","BTCF0:USTF0",1693436044610,0.635874,27260.0,27259.0,1.2165825]
["bitfinex-derivatives","BTCF0:USTF0",1693436045614,0.635874,27260.0,27259.0,1.1432366]
["bitfinex-derivatives","BTCF0:USTF0",1693436046413,0.635874,27260.0,27259.0,1.2165825]
["bitfinex-derivatives","BTCF0:USTF0",1693436046913,0.635874,27260.0,27259.0,1.1432366]
["bitfinex-derivatives","BTCF0:USTF0",1693436047511,0.635874,27260.0,27259.0,1.2165825]
["bitfinex-derivatives","BTCF0:USTF0",1693436047907,0.269,27260.0,27259.0,1.2165825]
["bitfinex-derivatives","BTCF0:USTF0",1693436048114,0.269,27260.0,27259.0,1.32660135]
["bitfinex-derivatives","BTCF0:USTF0",1693436048303,0.269,27260.0,27259.0,1.25325545]
["bitfinex-derivatives","BTCF0:USTF0",1693436051026,0.269,27260.0,27259.0,1.1432366]
["bitfinex-derivatives","BTCF0:USTF0",1693436051220,0.269,27260.0,27259.0,2.3432366]
["bitfinex-derivatives","BTCF0:USTF0",1693436052229,0.269,27260.0,27259.0,2.41657088]
["bitfinex-derivatives","BTCF0:USTF0",1693436053529,0.269,27260.0,27259.0,2.39657088]
["bitfinex-derivatives","BTCF0:USTF0",1693436060833,0.269,27260.0,27259.0,2.3232366]
["bitfinex-derivatives","BTCF0:USTF0",1693436061937,0.269,27260.0,27259.0,2.39657088]
["bitfinex-derivatives","BTCF0:USTF0",1693436062434,0.269,27260.0,27259.0,2.3232366]
["bitfinex-derivatives","BTCF0:USTF0",1693436062635,0.269,27260.0,27259.0,2.39657088]
["bitfinex-derivatives","BTCF0:USTF0",1693436072542,0.269,27260.0,27259.0,2.3232366]
["bitfinex-derivatives","BTCF0:USTF0",1693436073131,0.452437,27260.0,27259.0,2.3232366]
["bitfinex-derivatives","BTCF0:USTF0",1693436074649,0.452437,27260.0,27259.0,2.39655059]
["bitfinex-derivatives","BTCF0:USTF0",1693436075346,0.452437,27260.0,27259.0,2.3232366]
["bitfinex-derivatives","BTCF0:USTF0",1693436076349,0.269,27260.0,27259.0,2.3232366]
["bitfinex-derivatives","BTCF0:USTF0",1693436076749,0.269,27260.0,27259.0,2.39655059]
["bitfinex-derivatives","BTCF0:USTF0",1693436079051,0.452437,27260.0,27259.0,2.39655059]
["bitfinex-derivatives","BTCF0:USTF0",1693436080350,0.602637,27260.0,27259.0,2.39655059]
["bitfinex-derivatives","BTCF0:USTF0",1693436091262,0.4192,27260.0,27259.0,2.39655059]
["bitfinex-derivatives","BTCF0:USTF0",1693436094558,0.4192,27260.0,27259.0,2.39661608]
["bitfinex-derivatives","BTCF0:USTF0",1693436095557,0.4192,27260.0,27259.0,2.43330582]
["bitfinex-derivatives","BTCF0:USTF0",1693436101264,0.18341,27264.0,27263.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693436101453,0.18341,27264.0,27263.0,2.32181345]
["bitfinex-derivatives","BTCF0:USTF0",1693436101657,0.550223,27265.0,27263.0,2.23957432]
["bitfinex-derivatives","BTCF0:USTF0",1693436101856,0.1505,27264.0,27263.0,1.96267432]
["bitfinex-derivatives","BTCF0:USTF0",1693436102058,0.1505,27264.0,27263.0,2.35081177]
["bitfinex-derivatives","BTCF0:USTF0",1693436102461,0.1505,27264.0,27263.0,2.35681177]
["bitfinex-derivatives","BTCF0:USTF0",1693436102462,0.2225,27264.0,27263.0,2.35681177]
["bitfinex-derivatives","BTCF0:USTF0",1693436103461,0.4225,27264.0,27263.0,2.35681177]
["bitfinex-derivatives","BTCF0:USTF0",1693436105260,0.4225,27264.0,27263.0,2.32781345]
["bitfinex-derivatives","BTCF0:USTF0",1693436113976,0.4225,27264.0,27263.0,2.35741002]
["bitfinex-derivatives","BTCF0:USTF0",1693436116277,0.4225,27264.0,27263.0,2.41225411]
["bitfinex-derivatives","BTCF0:USTF0",1693436130887,0.605911,27264.0,27263.0,2.41225411]
["bitfinex-derivatives","BTCF0:USTF0",1693436141484,0.4225,27264.0,27263.0,2.41225411]
["bitfinex-derivatives","BTCF0:USTF0",1693436145194,0.4225,27264.0,27263.0,2.48563329]
["bitfinex-derivatives","BTCF0:USTF0",1693436147897,0.4225,27264.0,27263.0,2.41225411]
["bitfinex-derivatives","BTCF0:USTF0",1693436155906,0.4225,27264.0,27263.0,2.48563329]
["bitfinex-derivatives","BTCF0:USTF0",1693436163109,0.4225,27264.0,27263.0,2.41225411]
["bitfinex-derivatives","BTCF0:USTF0",1693436168106,0.4225,27264.0,27263.0,2.48563329]
["bitfinex-derivatives","BTCF0:USTF0",1693436168309,0.43922748,27269.0,27267.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693436168508,0.18338,27269.0,27268.0,0.827055]
["bitfinex-derivatives","BTCF0:USTF0",1693436168717,0.366763,27269.0,27268.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1693436169014,0.522863,27269.0,27268.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1693436169208,0.522863,27269.0,27268.0,1.12167745]
["bitfinex-derivatives","BTCF0:USTF0",1693436169603,0.559863,27269.0,27268.0,1.12167745]
["bitfinex-derivatives","BTCF0:USTF0",1693436170001,0.1931,27269.0,27268.0,1.12167745]
["bitfinex-derivatives","BTCF0:USTF0",1693436170202,0.2301,27269.0,27268.0,1.12467745]
["bitfinex-derivatives","BTCF0:USTF0",1693436170509,0.4301,27269.0,27268.0,1.12767745]
["bitfinex-derivatives","BTCF0:USTF0",1693436170815,0.3931,27269.0,27268.0,1.12467745]
["bitfinex-derivatives","BTCF0:USTF0",1693436171010,0.3991,27269.0,27268.0,1.12467745]
["bitfinex-derivatives","BTCF0:USTF0",1693436171612,0.3931,27269.0,27268.0,1.12467745]
["bitfinex-derivatives","BTCF0:USTF0",1693436171919,0.4121,27269.0,27268.0,1.12567745]
["bitfinex-derivatives","BTCF0:USTF0",1693436172107,0.3801,27269.0,27268.0,1.12267745]
["bitfinex-derivatives","BTCF0:USTF0",1693436172711,0.3931,27269.0,27268.0,1.12367745]
["bitfinex-derivatives","BTCF0:USTF0",1693436183223,0.3931,27269.0,27268.0,1.17083469]
["bitfinex-derivatives","BTCF0:USTF0",1693436184829,0.759856,27269.0,27268.0,0.87621224]
["bitfinex-derivatives","BTCF0:USTF0",1693436185026,0.943234,27269.0,27268.0,0.87621224]
["bitfinex-derivatives","BTCF0:USTF0",1693436185223,0.759856,27269.0,27268.0,0.87621224]
["bitfinex-derivatives","BTCF0:USTF0",1693436185635,0.943234,27269.0,27268.0,0.87621224]
["bitfinex-derivatives","BTCF0:USTF0",1693436185831,0.759856,27269.0,27268.0,0.87621224]
["bitfinex-derivatives","BTCF0:USTF0",1693436186033,0.943234,27269.0,27268.0,0.85788224]
["bitfinex-derivatives","BTCF0:USTF0",1693436189341,1.146612,27269.0,27268.0,0.49111224]
["bitfinex-derivatives","BTCF0:USTF0",1693436189839,1.146612,27269.0,27268.0,0.30772724]
["bitfinex-derivatives","BTCF0:USTF0",1693436191640,1.146612,27269.0,27268.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693436192138,1.146612,27269.0,27268.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1693436200837,1.126612,27269.0,27268.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1693436201149,1.146612,27269.0,27268.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1693436201545,1.146612,27269.0,27268.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693436202144,1.126612,27269.0,27268.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693436220261,1.126612,27269.0,27268.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1693436220459,1.126612,27269.0,27268.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693436232469,1.126612,27269.0,27268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693436232663,1.47661072,27269.0,27268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693436232863,1.47661072,27269.0,27263.0,0.02959657]
["bitfinex-derivatives","BTCF0:USTF0",1693436232864,1.84502036,27269.0,27263.0,0.02959657]
["bitfinex-derivatives","BTCF0:USTF0",1693436233069,0.2769,27264.0,27262.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1693436233273,0.733676,27263.0,27262.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1693436233574,0.892376,27263.0,27262.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1693436233765,0.892376,27263.0,27262.0,0.90617813]
["bitfinex-derivatives","BTCF0:USTF0",1693436234368,0.892376,27263.0,27262.0,0.94317813]
["bitfinex-derivatives","BTCF0:USTF0",1693436234567,1.095376,27263.0,27262.0,0.94317813]
["bitfinex-derivatives","BTCF0:USTF0",1693436234763,1.095376,27263.0,27262.0,1.12660413]
["bitfinex-derivatives","BTCF0:USTF0",1693436235271,1.095376,27263.0,27262.0,0.94317813]
["bitfinex-derivatives","BTCF0:USTF0",1693436235666,1.372276,27263.0,27262.0,0.66627813]
["bitfinex-derivatives","BTCF0:USTF0",1693436235975,1.372276,27263.0,27262.0,0.06627813]
["bitfinex-derivatives","BTCF0:USTF0",1693436236175,1.404276,27263.0,27262.0,0.06927813]
["bitfinex-derivatives","BTCF0:USTF0",1693436236475,1.419276,27263.0,27262.0,0.03327813]
["bitfinex-derivatives","BTCF0:USTF0",1693436236978,1.443276,27263.0,27262.0,0.03527813]
["bitfinex-derivatives","BTCF0:USTF0",1693436237362,1.443276,27263.0,27262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693436246581,1.463276,27263.0,27262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693436247784,1.49222296,27263.0,27262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693436253790,1.47222296,27263.0,27262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693436260087,1.49222296,27263.0,27262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693436263392,1.76912296,27263.0,27262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693436263989,1.74912296,27263.0,27262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693436264189,1.76912296,27263.0,27259.0,0.00132315]
["bitfinex-derivatives","BTCF0:USTF0",1693436264390,0.2769,27260.0,27259.0,0.00132315]
["bitfinex-derivatives","BTCF0:USTF0",1693436264689,1.010656,27260.0,27259.0,0.00132315]
["bitfinex-derivatives","BTCF0:USTF0",1693436265291,1.210656,27260.0,27259.0,0.00332315]
["bitfinex-derivatives","BTCF0:USTF0",1693436266196,1.210656,27260.0,27259.0,0.00532315]
["bitfinex-derivatives","BTCF0:USTF0",1693436266399,1.229656,27260.0,27259.0,0.00532315]
["bitfinex-derivatives","BTCF0:USTF0",1693436266900,1.229656,27260.0,27259.0,0.03476995]
["bitfinex-derivatives","BTCF0:USTF0",1693436267097,1.249656,27260.0,27259.0,0.03476995]
["bitfinex-derivatives","BTCF0:USTF0",1693436267305,1.267656,27260.0,27259.0,0.03576995]
["bitfinex-derivatives","BTCF0:USTF0",1693436268003,1.284656,27260.0,27259.0,0.03676995]
["bitfinex-derivatives","BTCF0:USTF0",1693436270606,1.284656,27260.0,27259.0,0.03376995]
["bitfinex-derivatives","BTCF0:USTF0",1693436270907,1.284656,27260.0,27259.0,0.03676995]
["bitfinex-derivatives","BTCF0:USTF0",1693436271108,1.247656,27260.0,27259.0,0.03376995]
["bitfinex-derivatives","BTCF0:USTF0",1693436271405,1.284656,27260.0,27259.0,0.03676995]
["bitfinex-derivatives","BTCF0:USTF0",1693436272707,1.247656,27260.0,27259.0,0.03376995]
["bitfinex-derivatives","BTCF0:USTF0",1693436272902,1.284656,27260.0,27259.0,0.03676995]
["bitfinex-derivatives","BTCF0:USTF0",1693436273103,1.284656,27260.0,27259.0,0.22021595]
["bitfinex-derivatives","BTCF0:USTF0",1693436274418,1.284656,27260.0,27259.0,0.40366195]
["bitfinex-derivatives","BTCF0:USTF0",1693436292819,1.284656,27260.0,27259.0,0.22021595]
["bitfinex-derivatives","BTCF0:USTF0",1693436310029,1.284656,27260.0,27259.0,0.40366195]
["bitfinex-derivatives","BTCF0:USTF0",1693436330443,1.284656,27260.0,27259.0,0.22021595]
["bitfinex-derivatives","BTCF0:USTF0",1693436348857,1.284656,27260.0,27259.0,0.00732315]
["bitfinex-derivatives","BTCF0:USTF0",1693436349059,1.6133926,27260.0,27254.0,1.317254]
["bitfinex-derivatives","BTCF0:USTF0",1693436349259,0.5538,27255.0,27254.0,1.166255]
["bitfinex-derivatives","BTCF0:USTF0",1693436349459,1.287692,27255.0,27254.0,1.166255]
["bitfinex-derivatives","BTCF0:USTF0",1693436350269,1.487692,27255.0,27254.0,0.83419381]
["bitfinex-derivatives","BTCF0:USTF0",1693436351672,1.487692,27255.0,27254.0,0.84019381]
["bitfinex-derivatives","BTCF0:USTF0",1693436352165,1.487692,27255.0,27254.0,0.22437281]
["bitfinex-derivatives","BTCF0:USTF0",1693436352766,1.487692,27255.0,27254.0,0.22037281]
["bitfinex-derivatives","BTCF0:USTF0",1693436352767,1.507692,27255.0,27254.0,0.22037281]
["bitfinex-derivatives","BTCF0:USTF0",1693436353374,1.554692,27255.0,27254.0,0.21837281]
["bitfinex-derivatives","BTCF0:USTF0",1693436354863,1.561692,27255.0,27254.0,0.21837281]
["bitfinex-derivatives","BTCF0:USTF0",1693436359069,1.561692,27255.0,27254.0,0.03489381]
["bitfinex-derivatives","BTCF0:USTF0",1693436364479,1.524692,27255.0,27254.0,0.03189381]
["bitfinex-derivatives","BTCF0:USTF0",1693436364870,1.561692,27255.0,27254.0,0.03489381]
["bitfinex-derivatives","BTCF0:USTF0",1693436365473,1.716292,27255.0,27254.0,0.03489381]
["bitfinex-derivatives","BTCF0:USTF0",1693436372184,1.716292,27255.0,27254.0,0.21837281]
["bitfinex-derivatives","BTCF0:USTF0",1693436392610,1.716292,27255.0,27254.0,0.40185181]
["bitfinex-derivatives","BTCF0:USTF0",1693436397417,1.716292,27255.0,27254.0,0.21837281]
["bitfinex-derivatives","BTCF0:USTF0",1693436399016,1.716292,27255.0,27254.0,0.03489381]
["bitfinex-derivatives","BTCF0:USTF0",1693436400125,1.40423817,27255.0,27254.0,0.27774509]
["bitfinex-derivatives","BTCF0:USTF0",1693436400817,1.68113817,27255.0,27254.0,0.46122409]
["bitfinex-derivatives","BTCF0:USTF0",1693436401214,1.68113817,27255.0,27254.0,0.79146356]
["bitfinex-derivatives","BTCF0:USTF0",1693436404216,1.68113817,27255.0,27254.0,0.60798456]
["bitfinex-derivatives","BTCF0:USTF0",1693436404617,1.68113817,27255.0,27254.0,0.78846456]
["bitfinex-derivatives","BTCF0:USTF0",1693436404826,1.68113817,27255.0,27254.0,0.97494456]
["bitfinex-derivatives","BTCF0:USTF0",1693436408127,1.68113817,27255.0,27254.0,0.79146456]
["bitfinex-derivatives","BTCF0:USTF0",1693436409827,1.68113817,27255.0,27254.0,0.60798456]
["bitfinex-derivatives","BTCF0:USTF0",1693436411329,1.68113817,27255.0,27254.0,0.27774509]
["bitfinex-derivatives","BTCF0:USTF0",1693436411526,1.68113817,27255.0,27254.0,0.33357238]
["bitfinex-derivatives","BTCF0:USTF0",1693436414028,1.68113817,27255.0,27254.0,0.33357066]
["bitfinex-derivatives","BTCF0:USTF0",1693436415231,1.58935831,27255.0,27254.0,0.33357066]
["bitfinex-derivatives","BTCF0:USTF0",1693436415831,1.58935831,27255.0,27254.0,0.27774337]
["bitfinex-derivatives","BTCF0:USTF0",1693436416021,1.58935831,27255.0,27254.0,0.32849129]
["bitfinex-derivatives","BTCF0:USTF0",1693436416226,1.58935831,27255.0,27254.0,0.57134085]
["bitfinex-derivatives","BTCF0:USTF0",1693436418534,1.58935831,27255.0,27254.0,0.2201544]
["bitfinex-derivatives","BTCF0:USTF0",1693436418535,1.60935831,27255.0,27254.0,0.2201544]
["bitfinex-derivatives","BTCF0:USTF0",1693436419131,2.18625831,27255.0,27248.0,0.36692401]
["bitfinex-derivatives","BTCF0:USTF0",1693436419330,0.2769,27249.0,27248.0,0.25687276]
["bitfinex-derivatives","BTCF0:USTF0",1693436419540,1.214465,27249.0,27248.0,0.25687276]
["bitfinex-derivatives","BTCF0:USTF0",1693436419745,1.214465,27249.0,27247.0,0.25687276]
["bitfinex-derivatives","BTCF0:USTF0",1693436420037,1.01098,27248.0,27247.0,0.25687276]
["bitfinex-derivatives","BTCF0:USTF0",1693436420235,0.734132,27246.0,27244.0,0.51380798]
["bitfinex-derivatives","BTCF0:USTF0",1693436420433,0.734132,27246.0,27244.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1693436420434,1.01106,27245.0,27244.0,0.183543]
["bitfinex-derivatives","BTCF0:USTF0",1693436421236,1.01106,27245.0,27242.0,0.41483902]
["bitfinex-derivatives","BTCF0:USTF0",1693436421438,1.01106,27245.0,27242.0,0.58112479]
["bitfinex-derivatives","BTCF0:USTF0",1693436421439,0.2769,27243.0,27242.0,0.58112479]
["bitfinex-derivatives","BTCF0:USTF0",1693436421626,0.827559,27243.0,27242.0,0.58112479]
["bitfinex-derivatives","BTCF0:USTF0",1693436422136,1.011112,27243.0,27242.0,0.39756479]
["bitfinex-derivatives","BTCF0:USTF0",1693436422636,1.015112,27243.0,27242.0,0.42556479]
["bitfinex-derivatives","BTCF0:USTF0",1693436424137,1.019112,27243.0,27242.0,0.45156479]
["bitfinex-derivatives","BTCF0:USTF0",1693436425536,1.019112,27243.0,27242.0,0.63453407]
["bitfinex-derivatives","BTCF0:USTF0",1693436427646,1.019112,27243.0,27242.0,0.59786183]
["bitfinex-derivatives","BTCF0:USTF0",1693436427945,1.219112,27243.0,27242.0,0.59786183]
["bitfinex-derivatives","BTCF0:USTF0",1693436428447,1.217112,27243.0,27242.0,0.62112579]
["bitfinex-derivatives","BTCF0:USTF0",1693436428743,1.215112,27243.0,27242.0,0.61012579]
["bitfinex-derivatives","BTCF0:USTF0",1693436428942,1.215112,27243.0,27242.0,0.75639]
["bitfinex-derivatives","BTCF0:USTF0",1693436429339,1.215112,27243.0,27242.0,0.61012579]
["bitfinex-derivatives","BTCF0:USTF0",1693436429539,1.215112,27243.0,27242.0,0.75638929]
["bitfinex-derivatives","BTCF0:USTF0",1693436429739,1.031559,27243.0,27242.0,0.75638929]
["bitfinex-derivatives","BTCF0:USTF0",1693436431457,1.031559,27243.0,27242.0,0.93995029]
["bitfinex-derivatives","BTCF0:USTF0",1693436431651,0.848006,27243.0,27242.0,0.79368679]
["bitfinex-derivatives","BTCF0:USTF0",1693436432154,0.848006,27243.0,27242.0,1.34808774]
["bitfinex-derivatives","BTCF0:USTF0",1693436432155,0.204,27243.0,27242.0,1.34808774]
["bitfinex-derivatives","BTCF0:USTF0",1693436433242,0.204,27243.0,27242.0,1.38479352]
["bitfinex-derivatives","BTCF0:USTF0",1693436434155,0.204,27243.0,27242.0,1.20182424]
["bitfinex-derivatives","BTCF0:USTF0",1693436434557,0.204,27243.0,27242.0,1.34799865]
["bitfinex-derivatives","BTCF0:USTF0",1693436434955,0.204,27243.0,27242.0,1.20182424]
["bitfinex-derivatives","BTCF0:USTF0",1693436435558,0.204,27243.0,27242.0,1.34799463]
["bitfinex-derivatives","BTCF0:USTF0",1693436441067,0.2769,27250.0,27242.0,0.76758924]
["bitfinex-derivatives","BTCF0:USTF0",1693436441260,0.2769,27250.0,27248.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436441570,0.2769,27250.0,27249.0,0.05468907]
["bitfinex-derivatives","BTCF0:USTF0",1693436441955,0.2769,27250.0,27249.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693436442765,0.2779,27250.0,27249.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693436443165,0.2769,27250.0,27249.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693436443467,0.2769,27250.0,27249.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693436443468,0.5149,27250.0,27249.0,0.11423745]
["bitfinex-derivatives","BTCF0:USTF0",1693436443966,0.5509,27250.0,27249.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693436444165,0.5509,27250.0,27249.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693436446062,0.5509,27250.0,27249.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693436449365,0.5509,27250.0,27249.0,0.06254838]
["bitfinex-derivatives","BTCF0:USTF0",1693436449873,0.5509,27250.0,27249.0,0.11723745]
["bitfinex-derivatives","BTCF0:USTF0",1693436451763,0.5509,27250.0,27249.0,0.22686023]
["bitfinex-derivatives","BTCF0:USTF0",1693436452862,0.274,27250.0,27249.0,0.50376023]
["bitfinex-derivatives","BTCF0:USTF0",1693436454673,0.274,27250.0,27249.0,0.39413745]
["bitfinex-derivatives","BTCF0:USTF0",1693436455064,0.274,27250.0,27249.0,0.42372284]
["bitfinex-derivatives","BTCF0:USTF0",1693436456274,0.274,27250.0,27249.0,0.56988655]
["bitfinex-derivatives","BTCF0:USTF0",1693436459071,0.274,27250.0,27249.0,0.42372284]
["bitfinex-derivatives","BTCF0:USTF0",1693436461879,0.274,27250.0,27249.0,0.60669212]
["bitfinex-derivatives","BTCF0:USTF0",1693436462092,0.274,27250.0,27249.0,0.42372284]
["bitfinex-derivatives","BTCF0:USTF0",1693436462379,0.274,27250.0,27249.0,0.60669212]
["bitfinex-derivatives","BTCF0:USTF0",1693436464574,0.274,27250.0,27249.0,0.62669212]
["bitfinex-derivatives","BTCF0:USTF0",1693436465082,0.1543,27254.0,27249.0,0.44372284]
["bitfinex-derivatives","BTCF0:USTF0",1693436465281,0.1543,27254.0,27253.0,0.38672572]
["bitfinex-derivatives","BTCF0:USTF0",1693436465479,0.1543,27254.0,27253.0,0.49796317]
["bitfinex-derivatives","BTCF0:USTF0",1693436465782,0.1543,27254.0,27253.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693436465978,0.4383,27255.0,27253.0,0.53457175]
["bitfinex-derivatives","BTCF0:USTF0",1693436466277,0.6025,27255.0,27254.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693436466684,0.6025,27255.0,27254.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693436467382,0.8025,27255.0,27254.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693436467575,0.5256,27255.0,27254.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693436467775,0.3642,27255.0,27254.0,0.54593745]
["bitfinex-derivatives","BTCF0:USTF0",1693436468472,0.3982,27255.0,27254.0,0.54893745]
["bitfinex-derivatives","BTCF0:USTF0",1693436468877,0.4312,27255.0,27254.0,0.55193745]
["bitfinex-derivatives","BTCF0:USTF0",1693436471390,0.798146,27255.0,27254.0,1.28585745]
["bitfinex-derivatives","BTCF0:USTF0",1693436476592,0.4312,27255.0,27254.0,1.28585745]
["bitfinex-derivatives","BTCF0:USTF0",1693436476795,0.4312,27255.0,27254.0,1.30585745]
["bitfinex-derivatives","BTCF0:USTF0",1693436477792,0.4312,27255.0,27254.0,1.45229175]
["bitfinex-derivatives","BTCF0:USTF0",1693436477993,0.614673,27255.0,27254.0,1.45229175]
["bitfinex-derivatives","BTCF0:USTF0",1693436478293,0.4312,27255.0,27254.0,1.45229175]
["bitfinex-derivatives","BTCF0:USTF0",1693436478496,0.4312,27255.0,27254.0,1.43229175]
["bitfinex-derivatives","BTCF0:USTF0",1693436478794,0.4312,27255.0,27254.0,1.45229175]
["bitfinex-derivatives","BTCF0:USTF0",1693436479493,0.614673,27255.0,27254.0,1.45229175]
["bitfinex-derivatives","BTCF0:USTF0",1693436479693,0.614673,27255.0,27254.0,1.43229175]
["bitfinex-derivatives","BTCF0:USTF0",1693436483689,0.614673,27255.0,27254.0,1.43228269]
["bitfinex-derivatives","BTCF0:USTF0",1693436485098,0.798146,27255.0,27254.0,1.43228269]
["bitfinex-derivatives","BTCF0:USTF0",1693436485793,0.798146,27255.0,27254.0,1.48688273]
["bitfinex-derivatives","BTCF0:USTF0",1693436486000,0.798146,27255.0,27254.0,1.43228269]
["bitfinex-derivatives","BTCF0:USTF0",1693436487301,0.981619,27255.0,27254.0,1.43228269]
["bitfinex-derivatives","BTCF0:USTF0",1693436488898,0.981619,27255.0,27254.0,1.28585745]
["bitfinex-derivatives","BTCF0:USTF0",1693436489403,0.981619,27255.0,27254.0,1.43233659]
["bitfinex-derivatives","BTCF0:USTF0",1693436489596,0.981619,27255.0,27254.0,1.28585745]
["bitfinex-derivatives","BTCF0:USTF0",1693436490297,0.4312,27255.0,27254.0,1.745789]
["bitfinex-derivatives","BTCF0:USTF0",1693436490499,0.550367,27258.0,27254.0,1.765789]
["bitfinex-derivatives","BTCF0:USTF0",1693436490698,0.550367,27258.0,27257.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436490894,0.550367,27258.0,27257.0,0.827277]
["bitfinex-derivatives","BTCF0:USTF0",1693436491201,0.550367,27258.0,27257.0,0.985777]
["bitfinex-derivatives","BTCF0:USTF0",1693436491397,0.550367,27258.0,27257.0,1.09701445]
["bitfinex-derivatives","BTCF0:USTF0",1693436491605,0.550367,27258.0,27257.0,1.28047345]
["bitfinex-derivatives","BTCF0:USTF0",1693436492103,0.750367,27258.0,27257.0,1.28047345]
["bitfinex-derivatives","BTCF0:USTF0",1693436492303,0.750367,27258.0,27257.0,1.28347345]
["bitfinex-derivatives","BTCF0:USTF0",1693436493197,0.566911,27258.0,27257.0,1.28347345]
["bitfinex-derivatives","BTCF0:USTF0",1693436493691,0.566911,27258.0,27257.0,1.43295436]
["bitfinex-derivatives","BTCF0:USTF0",1693436494200,0.1633,27259.0,27257.0,1.28647345]
["bitfinex-derivatives","BTCF0:USTF0",1693436494400,0.1633,27259.0,27258.0,1.26841899]
["bitfinex-derivatives","BTCF0:USTF0",1693436495300,0.3633,27259.0,27258.0,1.26841899]
["bitfinex-derivatives","BTCF0:USTF0",1693436495696,0.3633,27259.0,27258.0,1.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1693436496100,0.3633,27259.0,27258.0,1.12794545]
["bitfinex-derivatives","BTCF0:USTF0",1693436496303,0.3633,27259.0,27258.0,1.27438616]
["bitfinex-derivatives","BTCF0:USTF0",1693436497294,0.3633,27259.0,27258.0,1.27438327]
["bitfinex-derivatives","BTCF0:USTF0",1693436498403,0.546746,27259.0,27258.0,1.27438327]
["bitfinex-derivatives","BTCF0:USTF0",1693436499304,0.730192,27259.0,27258.0,1.27438327]
["bitfinex-derivatives","BTCF0:USTF0",1693436500610,0.730192,27259.0,27258.0,1.12794545]
["bitfinex-derivatives","BTCF0:USTF0",1693436500803,0.730192,27259.0,27258.0,1.27438796]
["bitfinex-derivatives","BTCF0:USTF0",1693436501502,0.730192,27259.0,27258.0,1.27438146]
["bitfinex-derivatives","BTCF0:USTF0",1693436505709,0.730192,27259.0,27258.0,1.12794545]
["bitfinex-derivatives","BTCF0:USTF0",1693436509506,0.730192,27259.0,27258.0,1.31103945]
["bitfinex-derivatives","BTCF0:USTF0",1693436512011,0.730192,27259.0,27258.0,1.12794545]
["bitfinex-derivatives","BTCF0:USTF0",1693436512403,0.730192,27259.0,27258.0,1.31109057]
["bitfinex-derivatives","BTCF0:USTF0",1693436512605,0.730192,27259.0,27258.0,1.12794545]
["bitfinex-derivatives","BTCF0:USTF0",1693436526220,0.730192,27259.0,27258.0,0.94449345]
["bitfinex-derivatives","BTCF0:USTF0",1693436528320,0.913638,27259.0,27258.0,0.94449345]
["bitfinex-derivatives","BTCF0:USTF0",1693436531723,0.913638,27259.0,27258.0,1.16428752]
["bitfinex-derivatives","BTCF0:USTF0",1693436535322,0.913638,27259.0,27258.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693436535520,1.097084,27259.0,27258.0,0.22604925]
["bitfinex-derivatives","BTCF0:USTF0",1693436535727,1.097084,27259.0,27258.0,0.50294925]
["bitfinex-derivatives","BTCF0:USTF0",1693436535728,1.117084,27259.0,27258.0,0.50294925]
["bitfinex-derivatives","BTCF0:USTF0",1693436535926,1.117084,27259.0,27258.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693436536334,1.117084,27259.0,27258.0,0.50294925]
["bitfinex-derivatives","BTCF0:USTF0",1693436537431,1.117084,27259.0,27258.0,0.7976387]
["bitfinex-derivatives","BTCF0:USTF0",1693436537730,1.117084,27259.0,27258.0,0.74294963]
["bitfinex-derivatives","BTCF0:USTF0",1693436538318,0.933638,27259.0,27258.0,1.10985363]
["bitfinex-derivatives","BTCF0:USTF0",1693436538522,0.933638,27259.0,27258.0,1.10993853]
["bitfinex-derivatives","BTCF0:USTF0",1693436538723,0.913638,27259.0,27258.0,1.10993853]
["bitfinex-derivatives","BTCF0:USTF0",1693436538924,0.913638,27259.0,27258.0,1.1646276]
["bitfinex-derivatives","BTCF0:USTF0",1693436539724,0.913638,27259.0,27258.0,0.94449345]
["bitfinex-derivatives","BTCF0:USTF0",1693436544533,0.913638,27259.0,27258.0,1.16465701]
["bitfinex-derivatives","BTCF0:USTF0",1693436546623,0.913638,27259.0,27258.0,0.94449345]
["bitfinex-derivatives","BTCF0:USTF0",1693436549033,0.913638,27259.0,27258.0,1.20091987]
["bitfinex-derivatives","BTCF0:USTF0",1693436550839,0.913638,27259.0,27258.0,1.20135313]
["bitfinex-derivatives","BTCF0:USTF0",1693436551540,0.730192,27259.0,27258.0,1.20135313]
["bitfinex-derivatives","BTCF0:USTF0",1693436551841,0.730192,27259.0,27258.0,1.38480613]
["bitfinex-derivatives","BTCF0:USTF0",1693436552046,0.3633,27259.0,27258.0,1.38480613]
["bitfinex-derivatives","BTCF0:USTF0",1693436552238,0.730192,27259.0,27258.0,1.38480613]
["bitfinex-derivatives","BTCF0:USTF0",1693436553136,0.3633,27259.0,27258.0,1.38480613]
["bitfinex-derivatives","BTCF0:USTF0",1693436553646,0.3633,27259.0,27258.0,1.12794645]
["bitfinex-derivatives","BTCF0:USTF0",1693436559650,0.3633,27259.0,27258.0,1.38480613]
["bitfinex-derivatives","BTCF0:USTF0",1693436560441,0.2,27259.0,27258.0,1.38480613]
["bitfinex-derivatives","BTCF0:USTF0",1693436560642,0.18342,27263.0,27260.0,0.733756]
["bitfinex-derivatives","BTCF0:USTF0",1693436560840,0.55027,27263.0,27262.0,0.827178]
["bitfinex-derivatives","BTCF0:USTF0",1693436561846,0.55027,27263.0,27262.0,1.05031194]
["bitfinex-derivatives","BTCF0:USTF0",1693436562045,0.55027,27263.0,27262.0,1.16154939]
["bitfinex-derivatives","BTCF0:USTF0",1693436562240,0.366844,27263.0,27262.0,1.16154939]
["bitfinex-derivatives","BTCF0:USTF0",1693436562641,0.750268,27263.0,27262.0,1.16154939]
["bitfinex-derivatives","BTCF0:USTF0",1693436563141,0.750268,27263.0,27262.0,0.94441545]
["bitfinex-derivatives","BTCF0:USTF0",1693436563543,0.750268,27263.0,27262.0,0.94141545]
["bitfinex-derivatives","BTCF0:USTF0",1693436563851,0.750268,27263.0,27262.0,0.94441545]
["bitfinex-derivatives","BTCF0:USTF0",1693436564239,0.566844,27263.0,27262.0,0.94441545]
["bitfinex-derivatives","BTCF0:USTF0",1693436564755,0.566844,27263.0,27262.0,1.12784145]
["bitfinex-derivatives","BTCF0:USTF0",1693436565144,0.2,27263.0,27262.0,1.12784145]
["bitfinex-derivatives","BTCF0:USTF0",1693436565345,0.2,27263.0,27262.0,1.34797539]
["bitfinex-derivatives","BTCF0:USTF0",1693436565546,0.2,27263.0,27262.0,1.12784145]
["bitfinex-derivatives","BTCF0:USTF0",1693436565746,0.2,27263.0,27262.0,1.34797539]
["bitfinex-derivatives","BTCF0:USTF0",1693436566953,0.383419,27263.0,27262.0,1.34797539]
["bitfinex-derivatives","BTCF0:USTF0",1693436567546,0.383419,27263.0,27262.0,1.12784145]
["bitfinex-derivatives","BTCF0:USTF0",1693436571258,0.2,27263.0,27262.0,1.12784145]
["bitfinex-derivatives","BTCF0:USTF0",1693436571461,0.1842,27263.0,27262.0,1.12784145]
["bitfinex-derivatives","BTCF0:USTF0",1693436572561,0.1842,27263.0,27262.0,1.15671867]
["bitfinex-derivatives","BTCF0:USTF0",1693436572755,0.1842,27263.0,27262.0,1.15371867]
["bitfinex-derivatives","BTCF0:USTF0",1693436573355,0.1842,27263.0,27262.0,1.15271867]
["bitfinex-derivatives","BTCF0:USTF0",1693436573764,0.1842,27263.0,27262.0,1.15071867]
["bitfinex-derivatives","BTCF0:USTF0",1693436574352,0.1842,27263.0,27262.0,2.02761867]
["bitfinex-derivatives","BTCF0:USTF0",1693436585373,0.1842,27263.0,27262.0,2.24775261]
["bitfinex-derivatives","BTCF0:USTF0",1693436587478,0.1842,27263.0,27262.0,2.02761867]
["bitfinex-derivatives","BTCF0:USTF0",1693436589379,0.36762,27263.0,27262.0,2.02761867]
["bitfinex-derivatives","BTCF0:USTF0",1693436594678,0.36762,27263.0,27262.0,2.03761867]
["bitfinex-derivatives","BTCF0:USTF0",1693436594878,0.36762,27263.0,27262.0,2.04861867]
["bitfinex-derivatives","BTCF0:USTF0",1693436595287,0.36762,27263.0,27262.0,2.03861867]
["bitfinex-derivatives","BTCF0:USTF0",1693436595986,0.36762,27263.0,27262.0,2.02761867]
["bitfinex-derivatives","BTCF0:USTF0",1693436596889,0.55104,27263.0,27262.0,2.02761867]
["bitfinex-derivatives","BTCF0:USTF0",1693436599190,0.55104,27263.0,27262.0,2.24775261]
["bitfinex-derivatives","BTCF0:USTF0",1693436602494,0.55104,27263.0,27262.0,2.02761867]
["bitfinex-derivatives","BTCF0:USTF0",1693436602789,0.1842,27263.0,27262.0,2.04761867]
["bitfinex-derivatives","BTCF0:USTF0",1693436602982,0.499199,27267.0,27264.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693436603186,0.543698,27267.0,27266.0,0.827097]
["bitfinex-derivatives","BTCF0:USTF0",1693436603386,0.386798,27267.0,27266.0,1.12173345]
["bitfinex-derivatives","BTCF0:USTF0",1693436604187,0.366798,27267.0,27266.0,1.12173345]
["bitfinex-derivatives","BTCF0:USTF0",1693436604995,0.566798,27267.0,27266.0,1.12473345]
["bitfinex-derivatives","BTCF0:USTF0",1693436605894,0.383399,27267.0,27266.0,1.12473345]
["bitfinex-derivatives","BTCF0:USTF0",1693436606497,0.566798,27267.0,27266.0,1.12473345]
["bitfinex-derivatives","BTCF0:USTF0",1693436606792,0.566798,27267.0,27266.0,1.12373345]
["bitfinex-derivatives","BTCF0:USTF0",1693436606993,0.566798,27267.0,27266.0,1.12573345]
["bitfinex-derivatives","BTCF0:USTF0",1693436607598,0.566798,27267.0,27266.0,1.12373345]
["bitfinex-derivatives","BTCF0:USTF0",1693436607798,0.750197,27267.0,27266.0,1.12473345]
["bitfinex-derivatives","BTCF0:USTF0",1693436607988,0.750197,27267.0,27266.0,1.12373345]
["bitfinex-derivatives","BTCF0:USTF0",1693436613402,0.750197,27267.0,27266.0,1.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1693436615705,0.750197,27267.0,27266.0,1.1518325]
["bitfinex-derivatives","BTCF0:USTF0",1693436615907,0.750197,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436639527,0.750197,27267.0,27266.0,1.37064984]
["bitfinex-derivatives","BTCF0:USTF0",1693436648534,0.750197,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436651340,0.750197,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436652037,0.750197,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436653641,0.750197,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436653841,0.750197,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436654140,0.566798,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436654331,0.566798,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436654739,0.566798,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436656441,0.566798,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436658839,0.750197,27267.0,27266.0,1.35073769]
["bitfinex-derivatives","BTCF0:USTF0",1693436661445,0.750197,27267.0,27266.0,1.09428412]
["bitfinex-derivatives","BTCF0:USTF0",1693436662247,0.750197,27267.0,27266.0,1.35073769]
["bitfinex-derivatives","BTCF0:USTF0",1693436662739,0.750197,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436662945,0.750197,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436666440,0.750197,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436673654,0.566798,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436674554,0.566798,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436681552,0.566798,27267.0,27266.0,1.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1693436681753,0.566798,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436690182,0.566798,27267.0,27266.0,1.29604862]
["bitfinex-derivatives","BTCF0:USTF0",1693436691485,0.566798,27267.0,27266.0,1.35073769]
["bitfinex-derivatives","BTCF0:USTF0",1693436693088,0.566798,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436693282,0.750197,27267.0,27266.0,1.40728607]
["bitfinex-derivatives","BTCF0:USTF0",1693436693989,0.933596,27267.0,27266.0,0.56245262]
["bitfinex-derivatives","BTCF0:USTF0",1693436694182,0.953596,27267.0,27266.0,0.30599905]
["bitfinex-derivatives","BTCF0:USTF0",1693436694386,0.953596,27267.0,27266.0,0.52608631]
["bitfinex-derivatives","BTCF0:USTF0",1693436697592,1.230496,27267.0,27266.0,0.52608631]
["bitfinex-derivatives","BTCF0:USTF0",1693436698993,1.230496,27267.0,27266.0,0.30599905]
["bitfinex-derivatives","BTCF0:USTF0",1693436700180,1.230496,27267.0,27266.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436700388,1.230496,27267.0,27265.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693436700691,1.010496,27266.0,27265.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693436701083,1.030496,27266.0,27265.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693436701998,1.230496,27266.0,27265.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693436702383,1.230496,27266.0,27265.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693436703291,1.230496,27266.0,27265.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1693436703493,1.210496,27266.0,27265.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693436703795,1.230496,27266.0,27265.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693436704387,1.230496,27266.0,27265.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1693436704698,1.243496,27266.0,27265.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693436705195,1.255496,27266.0,27265.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693436705795,1.243496,27266.0,27265.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693436705996,1.255496,27266.0,27265.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693436710497,0.958596,27266.0,27265.0,1.12185438]
["bitfinex-derivatives","BTCF0:USTF0",1693436711697,0.958596,27266.0,27265.0,1.065306]
["bitfinex-derivatives","BTCF0:USTF0",1693436712298,0.958596,27266.0,27265.0,1.248714]
["bitfinex-derivatives","BTCF0:USTF0",1693436717705,1.235496,27266.0,27265.0,0.971814]
["bitfinex-derivatives","BTCF0:USTF0",1693436717998,1.052097,27266.0,27265.0,1.23987202]
["bitfinex-derivatives","BTCF0:USTF0",1693436718197,0.225,27266.0,27265.0,1.70018202]
["bitfinex-derivatives","BTCF0:USTF0",1693436718505,0.225,27266.0,27265.0,1.94026928]
["bitfinex-derivatives","BTCF0:USTF0",1693436718804,0.225,27266.0,27265.0,1.99681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436719699,0.225,27266.0,27265.0,1.7767304]
["bitfinex-derivatives","BTCF0:USTF0",1693436720202,0.225,27266.0,27265.0,1.7567304]
["bitfinex-derivatives","BTCF0:USTF0",1693436720901,0.225,27266.0,27265.0,1.99681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436721199,0.225,27266.0,27265.0,1.97681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436725100,0.408402,27266.0,27265.0,1.97681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436725404,0.225,27266.0,27265.0,1.97681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436725706,0.225,27266.0,27265.0,1.99681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436731806,0.225,27266.0,27265.0,1.97681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436735209,0.408402,27266.0,27265.0,1.97681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436736208,0.225,27266.0,27265.0,1.97681766]
["bitfinex-derivatives","BTCF0:USTF0",1693436740413,0.225,27266.0,27265.0,1.7567304]
["bitfinex-derivatives","BTCF0:USTF0",1693436741613,0.225,27266.0,27265.0,2.01330051]
["bitfinex-derivatives","BTCF0:USTF0",1693436742410,0.408402,27266.0,27265.0,2.01330051]
["bitfinex-derivatives","BTCF0:USTF0",1693436742609,1.235508,27266.0,27265.0,1.22168677]
["bitfinex-derivatives","BTCF0:USTF0",1693436743623,1.235508,27266.0,27265.0,1.27637584]
["bitfinex-derivatives","BTCF0:USTF0",1693436743817,1.235508,27266.0,27265.0,1.22168677]
["bitfinex-derivatives","BTCF0:USTF0",1693436744414,1.235508,27266.0,27265.0,1.27637584]
["bitfinex-derivatives","BTCF0:USTF0",1693436744614,1.235508,27266.0,27265.0,1.22168677]
["bitfinex-derivatives","BTCF0:USTF0",1693436744921,1.235508,27266.0,27265.0,1.27637584]
["bitfinex-derivatives","BTCF0:USTF0",1693436745520,1.235508,27266.0,27265.0,1.22168677]
["bitfinex-derivatives","BTCF0:USTF0",1693436745721,1.235508,27266.0,27265.0,1.27637584]
["bitfinex-derivatives","BTCF0:USTF0",1693436745923,1.235508,27266.0,27265.0,1.22168677]
["bitfinex-derivatives","BTCF0:USTF0",1693436747715,1.235508,27266.0,27265.0,1.40509677]
["bitfinex-derivatives","BTCF0:USTF0",1693436747915,1.235508,27266.0,27265.0,1.45978584]
["bitfinex-derivatives","BTCF0:USTF0",1693436748415,1.235508,27266.0,27265.0,1.23987202]
["bitfinex-derivatives","BTCF0:USTF0",1693436748619,1.235508,27266.0,27265.0,1.51635821]
["bitfinex-derivatives","BTCF0:USTF0",1693436751112,1.235508,27266.0,27265.0,1.46166914]
["bitfinex-derivatives","BTCF0:USTF0",1693436752125,1.235508,27266.0,27265.0,1.51635821]
["bitfinex-derivatives","BTCF0:USTF0",1693436752511,1.235508,27266.0,27265.0,1.24173133]
["bitfinex-derivatives","BTCF0:USTF0",1693436753418,1.235508,27266.0,27265.0,1.46169731]
["bitfinex-derivatives","BTCF0:USTF0",1693436753626,1.235508,27266.0,27265.0,1.24173133]
["bitfinex-derivatives","BTCF0:USTF0",1693436753818,1.235508,27266.0,27265.0,1.18518295]
["bitfinex-derivatives","BTCF0:USTF0",1693436754223,1.255508,27266.0,27265.0,1.18518295]
["bitfinex-derivatives","BTCF0:USTF0",1693436756825,1.255508,27266.0,27265.0,1.40518856]
["bitfinex-derivatives","BTCF0:USTF0",1693436758230,1.255508,27266.0,27265.0,1.18518295]
["bitfinex-derivatives","BTCF0:USTF0",1693436758432,1.255508,27266.0,27265.0,1.24173133]
["bitfinex-derivatives","BTCF0:USTF0",1693436759030,1.255508,27266.0,27265.0,1.55301451]
["bitfinex-derivatives","BTCF0:USTF0",1693436759830,1.255508,27266.0,27265.0,1.49832544]
["bitfinex-derivatives","BTCF0:USTF0",1693436760334,1.235508,27266.0,27265.0,1.44177706]
["bitfinex-derivatives","BTCF0:USTF0",1693436761129,1.235508,27266.0,27265.0,1.49646613]
["bitfinex-derivatives","BTCF0:USTF0",1693436761326,1.235508,27266.0,27265.0,1.44177706]
["bitfinex-derivatives","BTCF0:USTF0",1693436761727,1.235508,27266.0,27265.0,1.49560018]
["bitfinex-derivatives","BTCF0:USTF0",1693436761926,1.235508,27266.0,27265.0,1.49646613]
["bitfinex-derivatives","BTCF0:USTF0",1693436762136,1.235508,27266.0,27265.0,1.44190223]
["bitfinex-derivatives","BTCF0:USTF0",1693436762825,1.235508,27266.0,27265.0,1.4965913]
["bitfinex-derivatives","BTCF0:USTF0",1693436764128,1.235508,27266.0,27265.0,1.44190223]
["bitfinex-derivatives","BTCF0:USTF0",1693436765234,1.235508,27266.0,27265.0,1.49845061]
["bitfinex-derivatives","BTCF0:USTF0",1693436766635,1.235508,27266.0,27265.0,1.4965913]
["bitfinex-derivatives","BTCF0:USTF0",1693436766838,1.235508,27266.0,27265.0,1.55313968]
["bitfinex-derivatives","BTCF0:USTF0",1693436769441,1.235508,27266.0,27265.0,1.44190223]
["bitfinex-derivatives","BTCF0:USTF0",1693436772743,1.235508,27266.0,27265.0,1.4965913]
["bitfinex-derivatives","BTCF0:USTF0",1693436772945,1.235508,27266.0,27265.0,1.44190223]
["bitfinex-derivatives","BTCF0:USTF0",1693436773640,1.235508,27266.0,27265.0,1.4965913]
["bitfinex-derivatives","BTCF0:USTF0",1693436774038,1.235508,27266.0,27265.0,1.44190223]
["bitfinex-derivatives","BTCF0:USTF0",1693436774239,1.235508,27266.0,27265.0,1.4965913]
["bitfinex-derivatives","BTCF0:USTF0",1693436774442,1.235508,27266.0,27265.0,1.6513913]
["bitfinex-derivatives","BTCF0:USTF0",1693436784459,1.235508,27266.0,27265.0,1.59670223]
["bitfinex-derivatives","BTCF0:USTF0",1693436785965,1.235508,27266.0,27265.0,1.6513913]
["bitfinex-derivatives","BTCF0:USTF0",1693436786157,1.235508,27266.0,27265.0,1.59670223]
["bitfinex-derivatives","BTCF0:USTF0",1693436786661,1.235508,27266.0,27265.0,1.04647823]
["bitfinex-derivatives","BTCF0:USTF0",1693436786860,1.235508,27266.0,27265.0,0.63495895]
["bitfinex-derivatives","BTCF0:USTF0",1693436787255,1.235508,27266.0,27265.0,0.85503514]
["bitfinex-derivatives","BTCF0:USTF0",1693436787859,1.235508,27266.0,27265.0,0.85503651]
["bitfinex-derivatives","BTCF0:USTF0",1693436788365,1.235508,27266.0,27265.0,0.63495895]
["bitfinex-derivatives","BTCF0:USTF0",1693436788556,1.235508,27266.0,27265.0,0.855031]
["bitfinex-derivatives","BTCF0:USTF0",1693436788761,1.235508,27266.0,27265.0,0.63495895]
["bitfinex-derivatives","BTCF0:USTF0",1693436789865,1.235508,27266.0,27265.0,0.85502869]
["bitfinex-derivatives","BTCF0:USTF0",1693436792370,1.235508,27266.0,27265.0,0.63495895]
["bitfinex-derivatives","BTCF0:USTF0",1693436793869,1.235508,27266.0,27265.0,0.85501237]
["bitfinex-derivatives","BTCF0:USTF0",1693436795169,1.235508,27266.0,27265.0,1.03842037]
["bitfinex-derivatives","BTCF0:USTF0",1693436798968,1.235508,27266.0,27265.0,0.85501237]
["bitfinex-derivatives","BTCF0:USTF0",1693436799175,1.255508,27266.0,27265.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693436801973,1.255508,27266.0,27265.0,0.82505342]
["bitfinex-derivatives","BTCF0:USTF0",1693436802367,1.255508,27266.0,27265.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693436802572,1.255508,27266.0,27265.0,0.82505342]
["bitfinex-derivatives","BTCF0:USTF0",1693436805878,1.255508,27266.0,27265.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1693436806180,1.255508,27266.0,27265.0,0.82505342]
["bitfinex-derivatives","BTCF0:USTF0",1693436807576,1.255508,27266.0,27265.0,0.22505342]
["bitfinex-derivatives","BTCF0:USTF0",1693436807979,1.255508,27266.0,27265.0,0.40846142]
["bitfinex-derivatives","BTCF0:USTF0",1693436809078,1.255508,27266.0,27265.0,0.188408]
["bitfinex-derivatives","BTCF0:USTF0",1693436810668,1.255508,27266.0,27265.0,0.348008]
["bitfinex-derivatives","BTCF0:USTF0",1693436812280,1.235508,27266.0,27265.0,0.348008]
["bitfinex-derivatives","BTCF0:USTF0",1693436814079,1.235508,27266.0,27265.0,0.531416]
["bitfinex-derivatives","BTCF0:USTF0",1693436815888,1.235508,27266.0,27265.0,0.56105272]
["bitfinex-derivatives","BTCF0:USTF0",1693436816988,1.235508,27266.0,27265.0,0.78110614]
["bitfinex-derivatives","BTCF0:USTF0",1693436817590,1.235508,27266.0,27265.0,0.03463672]
["bitfinex-derivatives","BTCF0:USTF0",1693436821994,1.235508,27266.0,27265.0,0.21797327]
["bitfinex-derivatives","BTCF0:USTF0",1693436822187,1.235508,27266.0,27265.0,0.03463672]
["bitfinex-derivatives","BTCF0:USTF0",1693436823089,1.235508,27266.0,27265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693436824294,1.235508,27266.0,27265.0,0.18832539]
["bitfinex-derivatives","BTCF0:USTF0",1693436826994,1.235508,27266.0,27265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693436827297,1.235508,27266.0,27265.0,0.18832539]
["bitfinex-derivatives","BTCF0:USTF0",1693436833099,1.235508,27266.0,27261.0,0.22005342]
["bitfinex-derivatives","BTCF0:USTF0",1693436833293,1.235508,27266.0,27261.0,0.24005342]
["bitfinex-derivatives","BTCF0:USTF0",1693436833294,0.2769,27262.0,27261.0,0.24005342]
["bitfinex-derivatives","BTCF0:USTF0",1693436833491,1.010616,27262.0,27261.0,0.24005342]
["bitfinex-derivatives","BTCF0:USTF0",1693436834402,1.010616,27262.0,27261.0,0.26205342]
["bitfinex-derivatives","BTCF0:USTF0",1693436834602,1.227616,27262.0,27261.0,0.26305342]
["bitfinex-derivatives","BTCF0:USTF0",1693436835002,1.264616,27262.0,27261.0,0.24405342]
["bitfinex-derivatives","BTCF0:USTF0",1693436835212,1.284616,27262.0,27261.0,0.24605342]
["bitfinex-derivatives","BTCF0:USTF0",1693436836500,1.284616,27262.0,27261.0,0.59528842]
["bitfinex-derivatives","BTCF0:USTF0",1693436837506,1.284616,27262.0,27261.0,0.57528842]
["bitfinex-derivatives","BTCF0:USTF0",1693436838998,1.284616,27262.0,27261.0,0.75872342]
["bitfinex-derivatives","BTCF0:USTF0",1693436844910,1.31387498,27262.0,27261.0,0.75872342]
["bitfinex-derivatives","BTCF0:USTF0",1693436847113,1.31387498,27262.0,27261.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1693436847711,1.31387498,27262.0,27261.0,0.75872342]
["bitfinex-derivatives","BTCF0:USTF0",1693436848517,1.31387498,27262.0,27261.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1693436848813,1.31387498,27262.0,27261.0,0.75872342]
["bitfinex-derivatives","BTCF0:USTF0",1693436856832,1.31387498,27262.0,27261.0,0.81260957]
["bitfinex-derivatives","BTCF0:USTF0",1693436862539,1.31387498,27262.0,27261.0,0.75872342]
["bitfinex-derivatives","BTCF0:USTF0",1693436869337,1.31387498,27262.0,27261.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1693436876654,0.917758,27262.0,27261.0,1.01677745]
["bitfinex-derivatives","BTCF0:USTF0",1693436877046,0.917758,27262.0,27261.0,1.27349673]
["bitfinex-derivatives","BTCF0:USTF0",1693436878950,0.917758,27262.0,27261.0,1.16225928]
["bitfinex-derivatives","BTCF0:USTF0",1693436882258,0.5509,27262.0,27261.0,1.27349673]
["bitfinex-derivatives","BTCF0:USTF0",1693436882460,0.274,27262.0,27261.0,1.57039673]
["bitfinex-derivatives","BTCF0:USTF0",1693436882760,0.366797,27267.0,27262.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693436883068,0.643697,27267.0,27266.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436883250,0.643697,27267.0,27266.0,1.010504]
["bitfinex-derivatives","BTCF0:USTF0",1693436883556,0.827096,27267.0,27266.0,1.28364145]
["bitfinex-derivatives","BTCF0:USTF0",1693436883958,0.851096,27267.0,27266.0,1.28364145]
["bitfinex-derivatives","BTCF0:USTF0",1693436884546,0.838096,27267.0,27266.0,1.28364145]
["bitfinex-derivatives","BTCF0:USTF0",1693436884747,0.851096,27267.0,27266.0,1.28664145]
["bitfinex-derivatives","BTCF0:USTF0",1693436885358,1.038096,27267.0,27266.0,1.28664145]
["bitfinex-derivatives","BTCF0:USTF0",1693436885558,1.051096,27267.0,27266.0,1.28964145]
["bitfinex-derivatives","BTCF0:USTF0",1693436890566,0.867697,27267.0,27266.0,1.28964145]
["bitfinex-derivatives","BTCF0:USTF0",1693436893570,0.684298,27267.0,27266.0,1.28964145]
["bitfinex-derivatives","BTCF0:USTF0",1693436893765,0.867697,27267.0,27266.0,1.28964145]
["bitfinex-derivatives","BTCF0:USTF0",1693436894161,0.590797,27267.0,27266.0,1.28964145]
["bitfinex-derivatives","BTCF0:USTF0",1693436894354,0.774196,27267.0,27266.0,1.28964145]
["bitfinex-derivatives","BTCF0:USTF0",1693436896461,0.774196,27267.0,27266.0,1.31934736]
["bitfinex-derivatives","BTCF0:USTF0",1693436904862,0.590797,27267.0,27266.0,1.31934736]
["bitfinex-derivatives","BTCF0:USTF0",1693436907169,0.774192,27267.0,27266.0,1.31934736]
["bitfinex-derivatives","BTCF0:USTF0",1693436911671,0.590793,27267.0,27266.0,1.31934736]
["bitfinex-derivatives","BTCF0:USTF0",1693436914772,0.5913816,27267.0,27266.0,1.31934736]
["bitfinex-derivatives","BTCF0:USTF0",1693436917666,0.590793,27267.0,27266.0,1.31934736]
["bitfinex-derivatives","BTCF0:USTF0",1693436918265,0.224,27267.0,27266.0,1.33934736]
["bitfinex-derivatives","BTCF0:USTF0",1693436918573,0.183344,27275.0,27268.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693436918574,0.550096,27272.0,27268.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1693436918780,0.550096,27272.0,27271.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436918975,0.183364,27272.0,27271.0,1.010372]
["bitfinex-derivatives","BTCF0:USTF0",1693436919178,0.183364,27272.0,27271.0,1.12160945]
["bitfinex-derivatives","BTCF0:USTF0",1693436919682,0.550072,27273.0,27271.0,1.12160945]
["bitfinex-derivatives","BTCF0:USTF0",1693436919879,0.550072,27273.0,27272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436920076,0.550072,27273.0,27272.0,1.12158145]
["bitfinex-derivatives","BTCF0:USTF0",1693436921076,0.750072,27273.0,27272.0,1.28408145]
["bitfinex-derivatives","BTCF0:USTF0",1693436921982,0.750072,27273.0,27272.0,1.28708145]
["bitfinex-derivatives","BTCF0:USTF0",1693436922281,0.566713,27273.0,27272.0,1.29008145]
["bitfinex-derivatives","BTCF0:USTF0",1693436922780,0.2,27273.0,27272.0,1.31008145]
["bitfinex-derivatives","BTCF0:USTF0",1693436924470,0.2,27273.0,27272.0,1.30708145]
["bitfinex-derivatives","BTCF0:USTF0",1693436924675,0.2,27273.0,27272.0,1.31008145]
["bitfinex-derivatives","BTCF0:USTF0",1693436928580,0.2,27273.0,27272.0,1.30708145]
["bitfinex-derivatives","BTCF0:USTF0",1693436928775,0.2,27273.0,27272.0,1.30608145]
["bitfinex-derivatives","BTCF0:USTF0",1693436930987,0.2,27273.0,27272.0,1.28608145]
["bitfinex-derivatives","BTCF0:USTF0",1693436931287,0.2,27273.0,27272.0,1.30608145]
["bitfinex-derivatives","BTCF0:USTF0",1693436931478,0.2,27273.0,27272.0,1.28608145]
["bitfinex-derivatives","BTCF0:USTF0",1693436934884,0.2,27273.0,27272.0,1.28508145]
["bitfinex-derivatives","BTCF0:USTF0",1693436935086,0.2,27273.0,27272.0,1.28408145]
["bitfinex-derivatives","BTCF0:USTF0",1693436935985,0.2,27273.0,27272.0,1.30408145]
["bitfinex-derivatives","BTCF0:USTF0",1693436936386,0.2,27273.0,27272.0,1.28408145]
["bitfinex-derivatives","BTCF0:USTF0",1693436938289,0.2,27273.0,27272.0,1.30408145]
["bitfinex-derivatives","BTCF0:USTF0",1693436941688,0.15506216,27273.0,27272.0,1.30408145]
["bitfinex-derivatives","BTCF0:USTF0",1693436941883,0.07140815,27273.0,27272.0,1.32241145]
["bitfinex-derivatives","BTCF0:USTF0",1693436942382,0.366598,27282.0,27277.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693436942589,0.183298,27282.0,27281.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436942787,0.569888,27282.0,27281.0,0.88149207]
["bitfinex-derivatives","BTCF0:USTF0",1693436943091,0.730188,27282.0,27281.0,0.88149207]
["bitfinex-derivatives","BTCF0:USTF0",1693436943390,0.730188,27282.0,27281.0,0.93804045]
["bitfinex-derivatives","BTCF0:USTF0",1693436944486,1.113484,27282.0,27281.0,0.93804045]
["bitfinex-derivatives","BTCF0:USTF0",1693436944881,0.930186,27282.0,27281.0,0.93804045]
["bitfinex-derivatives","BTCF0:USTF0",1693436945185,0.930186,27282.0,27281.0,0.94104045]
["bitfinex-derivatives","BTCF0:USTF0",1693436945491,0.930186,27282.0,27281.0,0.94404045]
["bitfinex-derivatives","BTCF0:USTF0",1693436945696,0.910186,27282.0,27281.0,0.94404045]
["bitfinex-derivatives","BTCF0:USTF0",1693436946587,0.910186,27282.0,27281.0,1.12734145]
["bitfinex-derivatives","BTCF0:USTF0",1693436946786,0.3603,27282.0,27281.0,1.12734145]
["bitfinex-derivatives","BTCF0:USTF0",1693436946993,0.726888,27282.0,27281.0,1.12734145]
["bitfinex-derivatives","BTCF0:USTF0",1693436947790,0.543594,27282.0,27281.0,1.12734145]
["bitfinex-derivatives","BTCF0:USTF0",1693436948104,0.3603,27282.0,27281.0,1.29354145]
["bitfinex-derivatives","BTCF0:USTF0",1693436948998,0.3603,27282.0,27281.0,1.12734145]
["bitfinex-derivatives","BTCF0:USTF0",1693436949598,0.3603,27282.0,27281.0,1.29354145]
["bitfinex-derivatives","BTCF0:USTF0",1693436950000,0.543594,27282.0,27281.0,1.29354145]
["bitfinex-derivatives","BTCF0:USTF0",1693436950294,0.3603,27282.0,27281.0,1.29354145]
["bitfinex-derivatives","BTCF0:USTF0",1693436950900,0.2,27282.0,27281.0,1.89354145]
["bitfinex-derivatives","BTCF0:USTF0",1693436951095,0.12608744,27282.0,27281.0,1.91354145]
["bitfinex-derivatives","BTCF0:USTF0",1693436951400,0.05811506,27282.0,27281.0,1.93186145]
["bitfinex-derivatives","BTCF0:USTF0",1693436952192,0.05811506,27282.0,27281.0,1.92886145]
["bitfinex-derivatives","BTCF0:USTF0",1693436952393,0.05811506,27282.0,27281.0,1.92786145]
["bitfinex-derivatives","BTCF0:USTF0",1693436952593,0.05811506,27282.0,27281.0,1.92986145]
["bitfinex-derivatives","BTCF0:USTF0",1693436952797,0.1582,27284.0,27283.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693436952997,0.1582,27284.0,27283.0,2.210048]
["bitfinex-derivatives","BTCF0:USTF0",1693436953205,0.383036,27286.0,27284.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693436953405,0.1582,27285.0,27284.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693436953700,0.1582,27285.0,27284.0,1.61002]
["bitfinex-derivatives","BTCF0:USTF0",1693436954203,0.3582,27285.0,27284.0,1.72125745]
["bitfinex-derivatives","BTCF0:USTF0",1693436954405,0.3582,27285.0,27284.0,1.87295745]
["bitfinex-derivatives","BTCF0:USTF0",1693436954891,0.3582,27285.0,27284.0,1.87595745]
["bitfinex-derivatives","BTCF0:USTF0",1693436955298,0.3582,27285.0,27284.0,1.87895745]
["bitfinex-derivatives","BTCF0:USTF0",1693436958099,0.3582,27285.0,27284.0,1.87695745]
["bitfinex-derivatives","BTCF0:USTF0",1693436958304,0.3582,27285.0,27284.0,1.87495745]
["bitfinex-derivatives","BTCF0:USTF0",1693436967500,0.3582,27285.0,27284.0,1.90473469]
["bitfinex-derivatives","BTCF0:USTF0",1693436974219,0.3582,27285.0,27284.0,1.90273469]
["bitfinex-derivatives","BTCF0:USTF0",1693436977108,0.541474,27285.0,27284.0,1.90273469]
["bitfinex-derivatives","BTCF0:USTF0",1693436978414,0.541474,27285.0,27284.0,1.97564752]
["bitfinex-derivatives","BTCF0:USTF0",1693436980708,0.724748,27285.0,27284.0,1.97564752]
["bitfinex-derivatives","BTCF0:USTF0",1693436981515,0.724748,27285.0,27284.0,2.01230841]
["bitfinex-derivatives","BTCF0:USTF0",1693436982618,0.724748,27285.0,27284.0,1.90273469]
["bitfinex-derivatives","BTCF0:USTF0",1693436982820,1.111296,27285.0,27284.0,0.90667724]
["bitfinex-derivatives","BTCF0:USTF0",1693436983117,1.111296,27285.0,27284.0,0.30667724]
["bitfinex-derivatives","BTCF0:USTF0",1693436983323,1.111296,27285.0,27284.0,0.37973779]
["bitfinex-derivatives","BTCF0:USTF0",1693436983619,1.111296,27285.0,27284.0,0.30667724]
["bitfinex-derivatives","BTCF0:USTF0",1693436983813,1.111296,27285.0,27284.0,0.37975421]
["bitfinex-derivatives","BTCF0:USTF0",1693436984722,1.111296,27285.0,27284.0,0.74631621]
["bitfinex-derivatives","BTCF0:USTF0",1693436985421,1.111296,27285.0,27284.0,0.78280769]
["bitfinex-derivatives","BTCF0:USTF0",1693436985919,1.111296,27285.0,27284.0,0.67323924]
["bitfinex-derivatives","BTCF0:USTF0",1693436986219,1.111296,27285.0,27284.0,0.78280769]
["bitfinex-derivatives","BTCF0:USTF0",1693436987326,1.111296,27285.0,27284.0,0.59952669]
["bitfinex-derivatives","BTCF0:USTF0",1693436987824,1.111296,27285.0,27284.0,0.48995824]
["bitfinex-derivatives","BTCF0:USTF0",1693436988123,1.111296,27285.0,27284.0,0.59969867]
["bitfinex-derivatives","BTCF0:USTF0",1693436988425,1.111296,27285.0,27284.0,0.48995824]
["bitfinex-derivatives","BTCF0:USTF0",1693436989014,1.111296,27285.0,27284.0,0.59970196]
["bitfinex-derivatives","BTCF0:USTF0",1693436989418,1.111296,27285.0,27284.0,0.48995824]
["bitfinex-derivatives","BTCF0:USTF0",1693436989822,1.111296,27285.0,27284.0,0.59972318]
["bitfinex-derivatives","BTCF0:USTF0",1693436990020,1.111296,27285.0,27284.0,0.41644218]
["bitfinex-derivatives","BTCF0:USTF0",1693436991028,1.111296,27285.0,27284.0,0.38666494]
["bitfinex-derivatives","BTCF0:USTF0",1693436991225,1.111296,27285.0,27284.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436991526,1.111296,27285.0,27284.0,0.38670991]
["bitfinex-derivatives","BTCF0:USTF0",1693436993425,1.111296,27285.0,27284.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436993629,1.111296,27285.0,27284.0,0.60627929]
["bitfinex-derivatives","BTCF0:USTF0",1693436994542,1.111296,27285.0,27284.0,0.97284129]
["bitfinex-derivatives","BTCF0:USTF0",1693436994840,1.111296,27285.0,27284.0,0.88329138]
["bitfinex-derivatives","BTCF0:USTF0",1693436995228,1.111296,27285.0,27284.0,0.51672938]
["bitfinex-derivatives","BTCF0:USTF0",1693436995625,1.111296,27285.0,27284.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693436996433,1.111296,27285.0,27284.0,0.45954741]
["bitfinex-derivatives","BTCF0:USTF0",1693436998342,1.111296,27285.0,27284.0,0.64282841]
["bitfinex-derivatives","BTCF0:USTF0",1693436998640,1.111296,27285.0,27284.0,0.460181]
["bitfinex-derivatives","BTCF0:USTF0",1693437000144,1.111296,27285.0,27284.0,0.643462]
["bitfinex-derivatives","BTCF0:USTF0",1693437000345,1.091296,27285.0,27284.0,0.643462]
["bitfinex-derivatives","BTCF0:USTF0",1693437000737,1.091296,27285.0,27284.0,0.88329138]
["bitfinex-derivatives","BTCF0:USTF0",1693437001137,1.091296,27285.0,27284.0,0.93798045]
["bitfinex-derivatives","BTCF0:USTF0",1693437001340,1.091296,27285.0,27284.0,0.88329138]
["bitfinex-derivatives","BTCF0:USTF0",1693437002239,1.091296,27285.0,27284.0,0.826743]
["bitfinex-derivatives","BTCF0:USTF0",1693437002445,1.091296,27285.0,27284.0,0.643462]
["bitfinex-derivatives","BTCF0:USTF0",1693437002644,1.091296,27285.0,27284.0,0.460181]
["bitfinex-derivatives","BTCF0:USTF0",1693437003340,1.091296,27285.0,27284.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437003932,1.091296,27285.0,27284.0,0.30636629]
["bitfinex-derivatives","BTCF0:USTF0",1693437004137,1.091296,27285.0,27284.0,0.4894294]
["bitfinex-derivatives","BTCF0:USTF0",1693437008448,1.091296,27285.0,27284.0,0.48940981]
["bitfinex-derivatives","BTCF0:USTF0",1693437009342,1.12055903,27285.0,27284.0,0.48940981]
["bitfinex-derivatives","BTCF0:USTF0",1693437012144,1.12055903,27285.0,27284.0,0.30636629]
["bitfinex-derivatives","BTCF0:USTF0",1693437013955,1.12055903,27285.0,27284.0,0.48939474]
["bitfinex-derivatives","BTCF0:USTF0",1693437014953,1.12055903,27285.0,27284.0,0.30636629]
["bitfinex-derivatives","BTCF0:USTF0",1693437016644,1.12055903,27285.0,27284.0,0.48939993]
["bitfinex-derivatives","BTCF0:USTF0",1693437017144,1.12055903,27285.0,27284.0,0.30636629]
["bitfinex-derivatives","BTCF0:USTF0",1693437018257,1.12055903,27285.0,27284.0,0.4894045]
["bitfinex-derivatives","BTCF0:USTF0",1693437021555,1.12655903,27285.0,27284.0,0.4924045]
["bitfinex-derivatives","BTCF0:USTF0",1693437021856,1.12655903,27285.0,27284.0,0.54895288]
["bitfinex-derivatives","BTCF0:USTF0",1693437022053,1.94767001,27285.0,27284.0,0.3355126]
["bitfinex-derivatives","BTCF0:USTF0",1693437022257,1.94767001,27285.0,27284.0,0.10986359]
["bitfinex-derivatives","BTCF0:USTF0",1693437022448,1.94767001,27285.0,27280.0,0.18303821]
["bitfinex-derivatives","BTCF0:USTF0",1693437022749,1.22510691,27281.0,27280.0,0.18303821]
["bitfinex-derivatives","BTCF0:USTF0",1693437023159,1.39100691,27281.0,27280.0,0.18303821]
["bitfinex-derivatives","BTCF0:USTF0",1693437023857,1.39100691,27281.0,27280.0,0.18603821]
["bitfinex-derivatives","BTCF0:USTF0",1693437024048,1.59100691,27281.0,27280.0,0.18603821]
["bitfinex-derivatives","BTCF0:USTF0",1693437025362,1.59100691,27281.0,27280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693437025754,1.59100691,27281.0,27280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693437026056,1.61100691,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437026246,1.579325,27281.0,27280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437026442,1.302425,27281.0,27280.0,0.70579759]
["bitfinex-derivatives","BTCF0:USTF0",1693437026849,1.302425,27281.0,27280.0,0.87179759]
["bitfinex-derivatives","BTCF0:USTF0",1693437027051,1.302425,27281.0,27280.0,0.68848659]
["bitfinex-derivatives","BTCF0:USTF0",1693437027250,1.302425,27281.0,27280.0,0.50544838]
["bitfinex-derivatives","BTCF0:USTF0",1693437027651,1.302425,27281.0,27280.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1693437031861,1.302425,27281.0,27280.0,0.63188985]
["bitfinex-derivatives","BTCF0:USTF0",1693437032653,1.33144418,27281.0,27280.0,0.63188985]
["bitfinex-derivatives","BTCF0:USTF0",1693437040566,0.403304,27281.0,27280.0,1.182144]
["bitfinex-derivatives","BTCF0:USTF0",1693437040765,0.22,27281.0,27280.0,2.585455]
["bitfinex-derivatives","BTCF0:USTF0",1693437040970,0.22,27281.0,27280.0,3.29669245]
["bitfinex-derivatives","BTCF0:USTF0",1693437041161,0.22,27281.0,27280.0,3.55293472]
["bitfinex-derivatives","BTCF0:USTF0",1693437042060,0.366572,27284.0,27280.0,3.55293472]
["bitfinex-derivatives","BTCF0:USTF0",1693437042262,0.366572,27284.0,27283.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437042462,0.366572,27284.0,27283.0,1.010064]
["bitfinex-derivatives","BTCF0:USTF0",1693437042661,0.366572,27284.0,27283.0,1.12130145]
["bitfinex-derivatives","BTCF0:USTF0",1693437043468,0.366572,27284.0,27283.0,1.12330145]
["bitfinex-derivatives","BTCF0:USTF0",1693437043665,0.566572,27284.0,27283.0,1.12330145]
["bitfinex-derivatives","BTCF0:USTF0",1693437044775,0.566572,27284.0,27283.0,1.12530145]
["bitfinex-derivatives","BTCF0:USTF0",1693437049173,0.2,27284.0,27283.0,1.12530145]
["bitfinex-derivatives","BTCF0:USTF0",1693437049369,0.383284,27284.0,27283.0,1.12530145]
["bitfinex-derivatives","BTCF0:USTF0",1693437050672,0.01417065,27284.0,27283.0,1.14530145]
["bitfinex-derivatives","BTCF0:USTF0",1693437051176,0.01417065,27284.0,27283.0,1.30220145]
["bitfinex-derivatives","BTCF0:USTF0",1693437052080,0.01417065,27284.0,27283.0,1.33103155]
["bitfinex-derivatives","BTCF0:USTF0",1693437052669,0.01417065,27284.0,27283.0,3.35041897]
["bitfinex-derivatives","BTCF0:USTF0",1693437052868,0.183234,27292.0,27288.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693437053071,0.366439,27294.0,27291.0,1.65957375]
["bitfinex-derivatives","BTCF0:USTF0",1693437053278,0.366439,27294.0,27293.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437053575,0.549659,27294.0,27293.0,0.93780945]
["bitfinex-derivatives","BTCF0:USTF0",1693437054174,0.732879,27294.0,27293.0,0.93780945]
["bitfinex-derivatives","BTCF0:USTF0",1693437054376,0.732879,27294.0,27293.0,0.94080945]
["bitfinex-derivatives","BTCF0:USTF0",1693437054577,0.932879,27294.0,27293.0,0.94080945]
["bitfinex-derivatives","BTCF0:USTF0",1693437054775,0.932879,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437063076,0.932879,27294.0,27293.0,0.76058545]
["bitfinex-derivatives","BTCF0:USTF0",1693437063976,0.932879,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437064285,0.932879,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437064887,0.932879,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437065094,0.932879,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437065288,0.94704965,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437065487,0.932879,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437066286,0.932879,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437066684,0.932879,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437068479,0.932879,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437069481,0.932879,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437069683,0.932879,27294.0,27293.0,1.07234438]
["bitfinex-derivatives","BTCF0:USTF0",1693437069684,0.749659,27294.0,27293.0,1.07234438]
["bitfinex-derivatives","BTCF0:USTF0",1693437070190,0.749659,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437073190,0.932879,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437073393,1.095979,27294.0,27293.0,0.649348]
["bitfinex-derivatives","BTCF0:USTF0",1693437073692,1.095979,27294.0,27293.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1693437073890,1.095979,27294.0,27293.0,0.649348]
["bitfinex-derivatives","BTCF0:USTF0",1693437074193,1.095979,27294.0,27293.0,0.70403707]
["bitfinex-derivatives","BTCF0:USTF0",1693437074786,1.095979,27294.0,27293.0,0.649348]
["bitfinex-derivatives","BTCF0:USTF0",1693437075289,1.095979,27294.0,27293.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1693437075591,0.912759,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437076803,0.912759,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437077097,0.912759,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437079185,0.912759,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437082497,0.912759,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437082900,0.912759,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437085997,1.095979,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437090491,1.095979,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437091091,1.095979,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437093202,1.095979,27294.0,27293.0,0.88912038]
["bitfinex-derivatives","BTCF0:USTF0",1693437094497,1.095979,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437094894,1.12572549,27294.0,27293.0,0.94380945]
["bitfinex-derivatives","BTCF0:USTF0",1693437095301,1.12572549,27294.0,27293.0,0.832572]
["bitfinex-derivatives","BTCF0:USTF0",1693437097207,1.12572549,27294.0,27293.0,0.88699417]
["bitfinex-derivatives","BTCF0:USTF0",1693437097403,1.12572549,27294.0,27293.0,0.33732217]
["bitfinex-derivatives","BTCF0:USTF0",1693437097604,1.34311614,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437098296,1.34311614,27294.0,27293.0,0.39228285]
["bitfinex-derivatives","BTCF0:USTF0",1693437098696,1.34311614,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437099303,1.34311614,27294.0,27293.0,0.39228285]
["bitfinex-derivatives","BTCF0:USTF0",1693437101304,1.34311614,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437102207,1.34311614,27294.0,27293.0,0.4287269]
["bitfinex-derivatives","BTCF0:USTF0",1693437107409,1.34311614,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437107711,1.34311614,27294.0,27293.0,0.42936169]
["bitfinex-derivatives","BTCF0:USTF0",1693437109103,1.34311614,27294.0,27293.0,0.466125]
["bitfinex-derivatives","BTCF0:USTF0",1693437109703,1.34311614,27294.0,27293.0,0.612582]
["bitfinex-derivatives","BTCF0:USTF0",1693437109918,1.39703326,27294.0,27293.0,0.612582]
["bitfinex-derivatives","BTCF0:USTF0",1693437112019,1.39703326,27294.0,27293.0,0.429357]
["bitfinex-derivatives","BTCF0:USTF0",1693437114614,1.37703326,27294.0,27293.0,0.429357]
["bitfinex-derivatives","BTCF0:USTF0",1693437114820,1.39703326,27294.0,27293.0,0.429357]
["bitfinex-derivatives","BTCF0:USTF0",1693437115022,1.39703326,27294.0,27293.0,0.795803]
["bitfinex-derivatives","BTCF0:USTF0",1693437116118,1.37703326,27294.0,27293.0,0.795803]
["bitfinex-derivatives","BTCF0:USTF0",1693437117021,1.37703326,27294.0,27293.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1693437118313,1.37703326,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437118521,1.37703326,27294.0,27293.0,0.61257407]
["bitfinex-derivatives","BTCF0:USTF0",1693437118714,1.37703326,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437119114,1.37703326,27294.0,27293.0,0.61257448]
["bitfinex-derivatives","BTCF0:USTF0",1693437119922,1.37703326,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437122022,1.36286261,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437122223,1.37703326,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437129447,1.36286261,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437129746,1.37703326,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437130349,1.36286261,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437130547,1.37703326,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437131749,1.37703326,27294.0,27293.0,0.61258446]
["bitfinex-derivatives","BTCF0:USTF0",1693437135748,1.37703326,27294.0,27293.0,0.466123]
["bitfinex-derivatives","BTCF0:USTF0",1693437137047,1.37703326,27294.0,27293.0,0.629423]
["bitfinex-derivatives","BTCF0:USTF0",1693437139752,1.37703326,27294.0,27293.0,0.81170662]
["bitfinex-derivatives","BTCF0:USTF0",1693437143149,1.36286261,27294.0,27293.0,0.81170662]
["bitfinex-derivatives","BTCF0:USTF0",1693437144253,1.37703326,27294.0,27293.0,0.81170662]
["bitfinex-derivatives","BTCF0:USTF0",1693437145955,1.36286261,27294.0,27293.0,0.81170662]
["bitfinex-derivatives","BTCF0:USTF0",1693437146151,1.36286261,27294.0,27293.0,0.99492962]
["bitfinex-derivatives","BTCF0:USTF0",1693437147847,0.2,27294.0,27293.0,1.254701]
["bitfinex-derivatives","BTCF0:USTF0",1693437148053,0.2,27294.0,27293.0,1.31032945]
["bitfinex-derivatives","BTCF0:USTF0",1693437148054,0.566432,27294.0,27293.0,1.31032945]
["bitfinex-derivatives","BTCF0:USTF0",1693437150758,0.566432,27294.0,27293.0,1.29032945]
["bitfinex-derivatives","BTCF0:USTF0",1693437150960,0.566432,27294.0,27293.0,1.31032945]
["bitfinex-derivatives","BTCF0:USTF0",1693437152958,0.566432,27294.0,27293.0,1.29032945]
["bitfinex-derivatives","BTCF0:USTF0",1693437153153,0.749649,27294.0,27293.0,1.29032945]
["bitfinex-derivatives","BTCF0:USTF0",1693437156065,0.749649,27294.0,27293.0,1.47328251]
["bitfinex-derivatives","BTCF0:USTF0",1693437156358,0.749649,27294.0,27293.0,1.29005951]
["bitfinex-derivatives","BTCF0:USTF0",1693437161164,0.77836481,27294.0,27293.0,1.31896887]
["bitfinex-derivatives","BTCF0:USTF0",1693437161863,0.77836481,27294.0,27293.0,1.13601581]
["bitfinex-derivatives","BTCF0:USTF0",1693437164664,0.77836481,27294.0,27293.0,1.07946743]
["bitfinex-derivatives","BTCF0:USTF0",1693437168169,0.77836481,27294.0,27293.0,1.13601581]
["bitfinex-derivatives","BTCF0:USTF0",1693437169871,0.77836481,27294.0,27293.0,1.31892678]
["bitfinex-derivatives","BTCF0:USTF0",1693437172464,0.96158181,27294.0,27293.0,1.31892678]
["bitfinex-derivatives","BTCF0:USTF0",1693437174070,0.96158181,27294.0,27293.0,1.2623784]
["bitfinex-derivatives","BTCF0:USTF0",1693437176667,0.96158181,27294.0,27293.0,1.31892678]
["bitfinex-derivatives","BTCF0:USTF0",1693437176869,0.96158181,27294.0,27293.0,1.13601581]
["bitfinex-derivatives","BTCF0:USTF0",1693437177165,0.96158181,27294.0,27293.0,1.31895339]
["bitfinex-derivatives","BTCF0:USTF0",1693437177373,0.96158181,27294.0,27293.0,1.13601581]
["bitfinex-derivatives","BTCF0:USTF0",1693437177671,0.932866,27294.0,27293.0,1.13601581]
["bitfinex-derivatives","BTCF0:USTF0",1693437198708,0.96191173,27294.0,27293.0,1.13601581]
["bitfinex-derivatives","BTCF0:USTF0",1693437204414,0.96191173,27294.0,27293.0,1.07946743]
["bitfinex-derivatives","BTCF0:USTF0",1693437209015,0.96191173,27294.0,27293.0,1.13601581]
["bitfinex-derivatives","BTCF0:USTF0",1693437213025,0.96191173,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437213219,0.98191173,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437214129,0.99608238,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437217532,0.97608238,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437217735,0.99608238,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437218430,0.97608238,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437218632,0.99608238,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437219029,0.97608238,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437219230,0.99608238,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437219532,0.97608238,27294.0,27293.0,0.46597908]
["bitfinex-derivatives","BTCF0:USTF0",1693437219729,0.97608238,27294.0,27293.0,0.46597965]
["bitfinex-derivatives","BTCF0:USTF0",1693437219931,1.27298238,27294.0,27293.0,0.18908965]
["bitfinex-derivatives","BTCF0:USTF0",1693437220232,1.25881173,27294.0,27288.0,0.21874035]
["bitfinex-derivatives","BTCF0:USTF0",1693437220434,1.25881173,27294.0,27288.0,0.49564035]
["bitfinex-derivatives","BTCF0:USTF0",1693437220435,0.2769,27289.0,27288.0,0.49564035]
["bitfinex-derivatives","BTCF0:USTF0",1693437220729,0.2769,27289.0,27288.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437220730,1.009904,27289.0,27288.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437220927,1.02407465,27289.0,27288.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437221122,1.17897465,27289.0,27288.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437221323,1.17897465,27289.0,27288.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1693437221524,1.18197465,27289.0,27288.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1693437221827,1.38197465,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693437222027,1.38497465,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693437222532,1.38497465,27289.0,27288.0,0.187259]
["bitfinex-derivatives","BTCF0:USTF0",1693437227242,1.38497465,27289.0,27288.0,0.370518]
["bitfinex-derivatives","BTCF0:USTF0",1693437227738,1.10807465,27289.0,27288.0,0.647418]
["bitfinex-derivatives","BTCF0:USTF0",1693437233227,1.10807465,27289.0,27288.0,0.464159]
["bitfinex-derivatives","BTCF0:USTF0",1693437234141,1.12807465,27289.0,27288.0,0.464159]
["bitfinex-derivatives","BTCF0:USTF0",1693437235834,1.15777364,27289.0,27288.0,0.464159]
["bitfinex-derivatives","BTCF0:USTF0",1693437236231,1.15777364,27289.0,27288.0,0.647418]
["bitfinex-derivatives","BTCF0:USTF0",1693437240348,1.13777364,27289.0,27288.0,0.647418]
["bitfinex-derivatives","BTCF0:USTF0",1693437240646,1.15777364,27289.0,27288.0,0.647418]
["bitfinex-derivatives","BTCF0:USTF0",1693437241342,1.43467364,27289.0,27288.0,0.37006717]
["bitfinex-derivatives","BTCF0:USTF0",1693437243150,1.43467364,27289.0,27288.0,0.18680817]
["bitfinex-derivatives","BTCF0:USTF0",1693437244039,1.41467364,27289.0,27288.0,0.18680817]
["bitfinex-derivatives","BTCF0:USTF0",1693437246350,1.43467364,27289.0,27288.0,0.18680817]
["bitfinex-derivatives","BTCF0:USTF0",1693437249048,1.43467364,27289.0,27288.0,0.37006617]
["bitfinex-derivatives","BTCF0:USTF0",1693437250950,1.41467364,27289.0,27288.0,0.37006617]
["bitfinex-derivatives","BTCF0:USTF0",1693437251151,1.43467364,27289.0,27288.0,0.37006617]
["bitfinex-derivatives","BTCF0:USTF0",1693437251443,1.41467364,27289.0,27288.0,0.37006617]
["bitfinex-derivatives","BTCF0:USTF0",1693437254151,1.41467364,27289.0,27288.0,0.52616617]
["bitfinex-derivatives","BTCF0:USTF0",1693437254646,1.41467364,27289.0,27288.0,0.343358]
["bitfinex-derivatives","BTCF0:USTF0",1693437256755,1.4694946,27289.0,27288.0,0.343358]
["bitfinex-derivatives","BTCF0:USTF0",1693437261056,1.4694946,27289.0,27288.0,0.526617]
["bitfinex-derivatives","BTCF0:USTF0",1693437262652,1.4694946,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693437262855,1.4694946,27289.0,27288.0,0.1870464]
["bitfinex-derivatives","BTCF0:USTF0",1693437273266,1.4694946,27289.0,27288.0,0.3703054]
["bitfinex-derivatives","BTCF0:USTF0",1693437273572,1.4694946,27289.0,27288.0,0.79151247]
["bitfinex-derivatives","BTCF0:USTF0",1693437273573,1.40050299,27289.0,27288.0,0.79151247]
["bitfinex-derivatives","BTCF0:USTF0",1693437273764,1.40050299,27289.0,27288.0,0.95451247]
["bitfinex-derivatives","BTCF0:USTF0",1693437274066,1.40050299,27289.0,27288.0,0.8998234]
["bitfinex-derivatives","BTCF0:USTF0",1693437275183,1.41467364,27289.0,27288.0,0.8998234]
["bitfinex-derivatives","BTCF0:USTF0",1693437275559,1.40050299,27289.0,27288.0,0.8998234]
["bitfinex-derivatives","BTCF0:USTF0",1693437276066,1.40050299,27289.0,27288.0,0.716777]
["bitfinex-derivatives","BTCF0:USTF0",1693437277277,1.41467364,27289.0,27288.0,0.716777]
["bitfinex-derivatives","BTCF0:USTF0",1693437277568,1.13777364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437279167,1.12360299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437279759,1.13777364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437280269,1.12360299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437280970,1.13777364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437281171,1.12360299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437281471,1.12360299,27289.0,27288.0,1.04836607]
["bitfinex-derivatives","BTCF0:USTF0",1693437281871,1.13777364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437282271,1.12360299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437283764,1.13777364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437284166,1.41467364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437285474,1.40050299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437286677,1.41467364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437287379,1.40050299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437293172,1.41467364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437294175,1.40050299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437294781,1.41467364,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437296680,1.40050299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437297272,1.40050299,27289.0,27288.0,1.04836607]
["bitfinex-derivatives","BTCF0:USTF0",1693437297676,1.40050299,27289.0,27288.0,0.993677]
["bitfinex-derivatives","BTCF0:USTF0",1693437298473,1.41467364,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437298685,1.40050299,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437298982,1.41467364,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437299282,1.40050299,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437299483,1.41467364,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437299681,1.40050299,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437301282,1.41467364,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437301487,1.40050299,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437301877,1.41467364,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437302087,1.40050299,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437302476,1.41467364,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437304681,1.40050299,27289.0,27288.0,0.810418]
["bitfinex-derivatives","BTCF0:USTF0",1693437305287,1.06235199,27289.0,27288.0,1.05022538]
["bitfinex-derivatives","BTCF0:USTF0",1693437305586,0.206,27289.0,27288.0,1.28817345]
["bitfinex-derivatives","BTCF0:USTF0",1693437305884,0.206,27289.0,27288.0,1.5069138]
["bitfinex-derivatives","BTCF0:USTF0",1693437306083,0.206,27289.0,27288.0,1.28817345]
["bitfinex-derivatives","BTCF0:USTF0",1693437306586,0.206,27289.0,27288.0,1.50771396]
["bitfinex-derivatives","BTCF0:USTF0",1693437306886,0.389252,27289.0,27288.0,1.50771396]
["bitfinex-derivatives","BTCF0:USTF0",1693437308081,0.572504,27289.0,27288.0,1.50771396]
["bitfinex-derivatives","BTCF0:USTF0",1693437311694,0.572504,27289.0,27288.0,1.28817345]
["bitfinex-derivatives","BTCF0:USTF0",1693437315590,0.572504,27289.0,27288.0,1.28817345]
["bitfinex-derivatives","BTCF0:USTF0",1693437319698,0.572504,27289.0,27288.0,1.50771396]
["bitfinex-derivatives","BTCF0:USTF0",1693437321401,0.755756,27289.0,27288.0,1.50771396]
["bitfinex-derivatives","BTCF0:USTF0",1693437321901,0.183227,27293.0,27288.0,1.54337052]
["bitfinex-derivatives","BTCF0:USTF0",1693437322099,0.183227,27293.0,27292.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437322298,0.366454,27293.0,27292.0,1.12106545]
["bitfinex-derivatives","BTCF0:USTF0",1693437322805,0.366454,27293.0,27292.0,1.29746545]
["bitfinex-derivatives","BTCF0:USTF0",1693437323700,0.366454,27293.0,27292.0,1.30046545]
["bitfinex-derivatives","BTCF0:USTF0",1693437324101,0.566454,27293.0,27292.0,1.30046545]
["bitfinex-derivatives","BTCF0:USTF0",1693437325606,0.566454,27293.0,27292.0,1.30346545]
["bitfinex-derivatives","BTCF0:USTF0",1693437327493,0.566454,27293.0,27292.0,1.48611411]
["bitfinex-derivatives","BTCF0:USTF0",1693437327705,0.566454,27293.0,27292.0,1.46611411]
["bitfinex-derivatives","BTCF0:USTF0",1693437328100,0.566454,27293.0,27292.0,1.48611411]
["bitfinex-derivatives","BTCF0:USTF0",1693437328805,0.566454,27293.0,27292.0,1.46611411]
["bitfinex-derivatives","BTCF0:USTF0",1693437331899,0.749681,27293.0,27292.0,1.46611411]
["bitfinex-derivatives","BTCF0:USTF0",1693437332100,0.932908,27293.0,27292.0,1.17164466]
["bitfinex-derivatives","BTCF0:USTF0",1693437332297,1.209808,27293.0,27292.0,0.42899783]
["bitfinex-derivatives","BTCF0:USTF0",1693437332703,1.24397865,27293.0,27292.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437337702,1.24397865,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437337898,1.24397865,27293.0,27292.0,0.372464]
["bitfinex-derivatives","BTCF0:USTF0",1693437338405,1.24397865,27293.0,27292.0,0.51856183]
["bitfinex-derivatives","BTCF0:USTF0",1693437340210,1.046581,27293.0,27292.0,0.70179383]
["bitfinex-derivatives","BTCF0:USTF0",1693437341600,1.046581,27293.0,27292.0,0.70185072]
["bitfinex-derivatives","BTCF0:USTF0",1693437343303,1.046581,27293.0,27292.0,0.555696]
["bitfinex-derivatives","BTCF0:USTF0",1693437344909,1.229808,27293.0,27292.0,0.555696]
["bitfinex-derivatives","BTCF0:USTF0",1693437345499,1.24397865,27293.0,27292.0,0.555696]
["bitfinex-derivatives","BTCF0:USTF0",1693437347311,1.229808,27293.0,27292.0,0.555696]
["bitfinex-derivatives","BTCF0:USTF0",1693437348113,1.24397865,27293.0,27292.0,0.555696]
["bitfinex-derivatives","BTCF0:USTF0",1693437348707,1.24397865,27293.0,27292.0,0.372464]
["bitfinex-derivatives","BTCF0:USTF0",1693437348908,1.24397865,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437349103,1.24397865,27293.0,27292.0,0.15221092]
["bitfinex-derivatives","BTCF0:USTF0",1693437351105,1.22397865,27293.0,27292.0,0.42911092]
["bitfinex-derivatives","BTCF0:USTF0",1693437351301,1.24397865,27293.0,27292.0,0.42911092]
["bitfinex-derivatives","BTCF0:USTF0",1693437351513,1.24397865,27293.0,27292.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437352813,1.22397865,27293.0,27292.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437353010,1.24397865,27293.0,27292.0,0.42916735]
["bitfinex-derivatives","BTCF0:USTF0",1693437353210,1.22397865,27293.0,27292.0,0.42916735]
["bitfinex-derivatives","BTCF0:USTF0",1693437357110,1.22397865,27293.0,27292.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437362320,1.22397865,27293.0,27292.0,0.15228786]
["bitfinex-derivatives","BTCF0:USTF0",1693437362514,0.01417065,27292.0,27289.0,0.18264866]
["bitfinex-derivatives","BTCF0:USTF0",1693437362715,0.91619,27291.0,27290.0,0.14631471]
["bitfinex-derivatives","BTCF0:USTF0",1693437362915,1.21309,27291.0,27290.0,0.14631471]
["bitfinex-derivatives","BTCF0:USTF0",1693437363113,1.37369,27291.0,27288.0,0.18264866]
["bitfinex-derivatives","BTCF0:USTF0",1693437363308,0.2769,27289.0,27288.0,0.18264866]
["bitfinex-derivatives","BTCF0:USTF0",1693437363511,1.209908,27289.0,27288.0,0.18264866]
["bitfinex-derivatives","BTCF0:USTF0",1693437364216,1.22407865,27289.0,27288.0,0.18464866]
["bitfinex-derivatives","BTCF0:USTF0",1693437364429,1.22707865,27289.0,27288.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1693437365816,1.23007865,27289.0,27288.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1693437368423,1.23007865,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693437368629,1.23007865,27289.0,27288.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1693437369426,1.23007865,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693437372123,1.23007865,27289.0,27288.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1693437375126,1.25882197,27289.0,27288.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1693437383622,1.25882197,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693437383827,1.25882197,27289.0,27288.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1693437385230,1.25882197,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693437385430,1.25882197,27289.0,27288.0,0.18664866]
["bitfinex-derivatives","BTCF0:USTF0",1693437388231,1.25882197,27289.0,27288.0,0.36990666]
["bitfinex-derivatives","BTCF0:USTF0",1693437388428,1.24465132,27289.0,27288.0,0.60971404]
["bitfinex-derivatives","BTCF0:USTF0",1693437388731,1.06139932,27289.0,27288.0,0.61032438]
["bitfinex-derivatives","BTCF0:USTF0",1693437389428,1.06139932,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437392135,1.07556997,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437393437,1.25882197,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437394039,1.24465132,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437394336,1.25882197,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437394835,1.24465132,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437397535,0.96775132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437399842,0.98192197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437400643,0.96775132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437401848,0.98192197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437402039,0.96775132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437402541,0.98192197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437402752,0.96775132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437403144,0.98192197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437403446,0.96775132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437403747,0.98192197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437406050,0.96775132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437406451,0.98192197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437406845,0.96775132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437410567,0.98192197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437411368,1.25882197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437412472,1.24465132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437423671,1.25882197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437424974,1.24465132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437432981,1.25882197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437433783,1.24465132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437435078,1.24465132,27289.0,27288.0,0.88536507]
["bitfinex-derivatives","BTCF0:USTF0",1693437435587,1.24465132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437437088,1.24465132,27289.0,27288.0,0.88722438]
["bitfinex-derivatives","BTCF0:USTF0",1693437437587,1.24465132,27289.0,27288.0,0.61032438]
["bitfinex-derivatives","BTCF0:USTF0",1693437438594,1.24465132,27289.0,27288.0,0.66501345]
["bitfinex-derivatives","BTCF0:USTF0",1693437439887,1.24465132,27289.0,27288.0,0.61032438]
["bitfinex-derivatives","BTCF0:USTF0",1693437440290,1.24465132,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437447792,1.24465132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437448095,1.25882197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437448286,1.24465132,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437448794,1.25882197,27289.0,27288.0,0.830676]
["bitfinex-derivatives","BTCF0:USTF0",1693437449287,1.25882197,27289.0,27288.0,0.647417]
["bitfinex-derivatives","BTCF0:USTF0",1693437452290,1.24465132,27289.0,27288.0,0.647417]
["bitfinex-derivatives","BTCF0:USTF0",1693437454600,1.25882197,27289.0,27288.0,0.647417]
["bitfinex-derivatives","BTCF0:USTF0",1693437457598,1.25882197,27289.0,27288.0,0.370517]
["bitfinex-derivatives","BTCF0:USTF0",1693437465509,1.24465132,27289.0,27288.0,0.42706538]
["bitfinex-derivatives","BTCF0:USTF0",1693437465808,1.25882197,27289.0,27288.0,0.42706538]
["bitfinex-derivatives","BTCF0:USTF0",1693437466710,1.25882197,27289.0,27288.0,0.370517]
["bitfinex-derivatives","BTCF0:USTF0",1693437493319,1.24465132,27289.0,27288.0,0.370517]
["bitfinex-derivatives","BTCF0:USTF0",1693437495535,1.24465132,27289.0,27288.0,0.42706538]
["bitfinex-derivatives","BTCF0:USTF0",1693437496034,1.24465132,27289.0,27288.0,0.61032438]
["bitfinex-derivatives","BTCF0:USTF0",1693437496929,1.25882197,27289.0,27288.0,0.61032438]
["bitfinex-derivatives","BTCF0:USTF0",1693437497130,1.25882197,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437498135,1.24465132,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437498336,1.25882197,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437498538,1.24465132,27289.0,27288.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1693437499423,1.24465132,27289.0,27288.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1693437499628,1.40445132,27289.0,27288.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1693437500138,1.40445132,27289.0,27288.0,0.76762438]
["bitfinex-derivatives","BTCF0:USTF0",1693437502830,1.41862197,27289.0,27288.0,0.76762438]
["bitfinex-derivatives","BTCF0:USTF0",1693437503139,1.40445132,27289.0,27288.0,0.76762438]
["bitfinex-derivatives","BTCF0:USTF0",1693437503540,1.41862197,27289.0,27288.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1693437504538,1.40445132,27289.0,27288.0,0.76762438]
["bitfinex-derivatives","BTCF0:USTF0",1693437505134,1.40445132,27289.0,27288.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1693437505741,1.41862197,27289.0,27288.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1693437509539,1.41862197,27289.0,27288.0,0.76762438]
["bitfinex-derivatives","BTCF0:USTF0",1693437512044,1.41862197,27289.0,27288.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1693437512340,1.40445132,27289.0,27288.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1693437513245,1.41862197,27289.0,27288.0,0.711076]
["bitfinex-derivatives","BTCF0:USTF0",1693437513747,1.40445132,27289.0,27288.0,0.527817]
["bitfinex-derivatives","BTCF0:USTF0",1693437513947,1.60187397,27289.0,27288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693437514242,1.58770332,27289.0,27285.0,0.334874]
["bitfinex-derivatives","BTCF0:USTF0",1693437514545,0.2769,27286.0,27285.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1693437514743,1.00998,27286.0,27285.0,0.75816523]
["bitfinex-derivatives","BTCF0:USTF0",1693437515046,1.18885065,27286.0,27285.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1693437515437,1.18885065,27286.0,27285.0,0.54215]
["bitfinex-derivatives","BTCF0:USTF0",1693437515637,1.38885065,27286.0,27285.0,0.54215]
["bitfinex-derivatives","BTCF0:USTF0",1693437516142,1.41385065,27286.0,27285.0,0.54215]
["bitfinex-derivatives","BTCF0:USTF0",1693437516940,1.43885065,27286.0,27285.0,0.54215]
["bitfinex-derivatives","BTCF0:USTF0",1693437517144,1.43885065,27286.0,27285.0,0.52215]
["bitfinex-derivatives","BTCF0:USTF0",1693437518645,1.43885065,27286.0,27285.0,0.55175258]
["bitfinex-derivatives","BTCF0:USTF0",1693437522137,1.43885065,27286.0,27285.0,0.73502958]
["bitfinex-derivatives","BTCF0:USTF0",1693437527952,1.46758452,27286.0,27285.0,0.73502958]
["bitfinex-derivatives","BTCF0:USTF0",1693437537948,1.46758452,27286.0,27285.0,0.55175258]
["bitfinex-derivatives","BTCF0:USTF0",1693437538148,1.46758452,27286.0,27285.0,0.21687658]
["bitfinex-derivatives","BTCF0:USTF0",1693437540056,1.46758452,27286.0,27285.0,0.40015258]
["bitfinex-derivatives","BTCF0:USTF0",1693437551565,1.46758452,27286.0,27285.0,0.45600778]
["bitfinex-derivatives","BTCF0:USTF0",1693437552468,1.45341387,27286.0,27285.0,0.45600778]
["bitfinex-derivatives","BTCF0:USTF0",1693437552670,1.46758452,27286.0,27285.0,0.45600778]
["bitfinex-derivatives","BTCF0:USTF0",1693437554763,1.46758452,27286.0,27285.0,0.40015258]
["bitfinex-derivatives","BTCF0:USTF0",1693437555960,1.46758452,27286.0,27285.0,0.58342858]
["bitfinex-derivatives","BTCF0:USTF0",1693437556155,1.45341387,27286.0,27285.0,0.63997696]
["bitfinex-derivatives","BTCF0:USTF0",1693437557166,1.45341387,27286.0,27285.0,0.58342858]
["bitfinex-derivatives","BTCF0:USTF0",1693437558669,1.46758452,27286.0,27285.0,0.58342858]
["bitfinex-derivatives","BTCF0:USTF0",1693437568173,1.45341387,27286.0,27285.0,0.58342858]
["bitfinex-derivatives","BTCF0:USTF0",1693437568376,1.46758452,27286.0,27285.0,0.58342858]
["bitfinex-derivatives","BTCF0:USTF0",1693437577285,1.43885065,27286.0,27285.0,0.58342858]
["bitfinex-derivatives","BTCF0:USTF0",1693437583781,1.43885065,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437587685,1.16195065,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437588082,1.16195065,27286.0,27285.0,0.91444993]
["bitfinex-derivatives","BTCF0:USTF0",1693437589888,1.14778,27286.0,27285.0,0.91444993]
["bitfinex-derivatives","BTCF0:USTF0",1693437590080,1.16195065,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437590591,1.14778,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437590791,1.16195065,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437591989,0.97868065,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437592393,0.96451,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437592891,0.97868065,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437593092,0.96451,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437594488,0.97868065,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437594995,1.0085448,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437599103,1.1918148,27286.0,27285.0,0.86032858]
["bitfinex-derivatives","BTCF0:USTF0",1693437600400,0.44456415,27286.0,27285.0,1.10015296]
["bitfinex-derivatives","BTCF0:USTF0",1693437600606,0.25,27286.0,27285.0,1.10015296]
["bitfinex-derivatives","BTCF0:USTF0",1693437600804,0.25,27286.0,27285.0,1.32016819]
["bitfinex-derivatives","BTCF0:USTF0",1693437600994,0.25,27286.0,27285.0,1.40271782]
["bitfinex-derivatives","BTCF0:USTF0",1693437601500,0.25,27286.0,27285.0,1.37485726]
["bitfinex-derivatives","BTCF0:USTF0",1693437607014,0.433267,27286.0,27285.0,1.37485726]
["bitfinex-derivatives","BTCF0:USTF0",1693437609217,0.25,27286.0,27285.0,1.37485726]
["bitfinex-derivatives","BTCF0:USTF0",1693437612906,0.25,27286.0,27285.0,1.15484203]
["bitfinex-derivatives","BTCF0:USTF0",1693437613511,0.433267,27286.0,27285.0,1.15484203]
["bitfinex-derivatives","BTCF0:USTF0",1693437616020,0.433267,27286.0,27285.0,1.37485726]
["bitfinex-derivatives","BTCF0:USTF0",1693437616321,0.433267,27286.0,27285.0,1.15484203]
["bitfinex-derivatives","BTCF0:USTF0",1693437616619,0.433267,27286.0,27285.0,1.37485726]
["bitfinex-derivatives","BTCF0:USTF0",1693437627031,0.616534,27286.0,27285.0,1.37485726]
["bitfinex-derivatives","BTCF0:USTF0",1693437628213,0.433267,27286.0,27285.0,1.37485726]
["bitfinex-derivatives","BTCF0:USTF0",1693437630518,0.25,27286.0,27285.0,1.37485726]
["bitfinex-derivatives","BTCF0:USTF0",1693437630715,0.183236,27291.0,27287.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437630920,0.203236,27291.0,27290.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437631120,0.366459,27292.0,27290.0,1.12110145]
["bitfinex-derivatives","BTCF0:USTF0",1693437631325,0.91151,27295.0,27291.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437631627,0.183216,27294.0,27292.0,1.02721674]
["bitfinex-derivatives","BTCF0:USTF0",1693437631825,0.366432,27294.0,27293.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437632026,0.366432,27294.0,27293.0,1.15618454]
["bitfinex-derivatives","BTCF0:USTF0",1693437632230,0.366432,27294.0,27293.0,1.26742199]
["bitfinex-derivatives","BTCF0:USTF0",1693437632621,0.566432,27294.0,27293.0,1.26742199]
["bitfinex-derivatives","BTCF0:USTF0",1693437634431,0.582432,27294.0,27293.0,1.27342199]
["bitfinex-derivatives","BTCF0:USTF0",1693437635332,0.765648,27294.0,27293.0,1.27342199]
["bitfinex-derivatives","BTCF0:USTF0",1693437635724,0.765648,27294.0,27293.0,1.12701745]
["bitfinex-derivatives","BTCF0:USTF0",1693437638328,0.948864,27294.0,27293.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1693437638523,0.948864,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437639231,0.96303465,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437639926,0.96303465,27294.0,27293.0,0.466121]
["bitfinex-derivatives","BTCF0:USTF0",1693437640725,0.948864,27294.0,27293.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1693437642826,0.948864,27294.0,27293.0,0.57735845]
["bitfinex-derivatives","BTCF0:USTF0",1693437643830,0.948864,27294.0,27293.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1693437646543,0.96303465,27294.0,27293.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1693437646840,0.948864,27294.0,27293.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1693437647643,0.96303465,27294.0,27293.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1693437648042,0.96303465,27294.0,27293.0,0.33944838]
["bitfinex-derivatives","BTCF0:USTF0",1693437648238,0.96303465,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437648838,0.948864,27294.0,27293.0,0.33944838]
["bitfinex-derivatives","BTCF0:USTF0",1693437649750,0.96303465,27294.0,27293.0,0.33944838]
["bitfinex-derivatives","BTCF0:USTF0",1693437650043,0.96303465,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437658642,0.98303465,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437658842,1.25993465,27294.0,27293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437667355,1.23993465,27294.0,27293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437675459,1.23993465,27294.0,27293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437687575,1.23993465,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437690375,1.25993465,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437690680,1.23993465,27294.0,27293.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437690984,1.25993465,27294.0,27292.0,0.18306729]
["bitfinex-derivatives","BTCF0:USTF0",1693437691272,1.02394265,27293.0,27292.0,0.18306729]
["bitfinex-derivatives","BTCF0:USTF0",1693437691675,1.04394265,27293.0,27292.0,0.18306729]
["bitfinex-derivatives","BTCF0:USTF0",1693437692075,1.24394265,27293.0,27292.0,0.18606729]
["bitfinex-derivatives","BTCF0:USTF0",1693437692373,1.25494265,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437692779,1.26594265,27293.0,27292.0,0.18906729]
["bitfinex-derivatives","BTCF0:USTF0",1693437692984,1.26594265,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437693175,1.26594265,27293.0,27292.0,0.18906729]
["bitfinex-derivatives","BTCF0:USTF0",1693437699885,1.32011059,27293.0,27292.0,0.18906729]
["bitfinex-derivatives","BTCF0:USTF0",1693437703187,1.30011059,27293.0,27292.0,0.18906729]
["bitfinex-derivatives","BTCF0:USTF0",1693437703391,1.30011059,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437704791,1.30011059,27293.0,27292.0,0.18906729]
["bitfinex-derivatives","BTCF0:USTF0",1693437709294,1.30011059,27293.0,27292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437709496,1.30011059,27293.0,27292.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1693437710295,1.30011059,27293.0,27292.0,0.37229229]
["bitfinex-derivatives","BTCF0:USTF0",1693437716698,1.30011059,27293.0,27292.0,0.53469229]
["bitfinex-derivatives","BTCF0:USTF0",1693437718291,1.30011059,27293.0,27292.0,0.351625]
["bitfinex-derivatives","BTCF0:USTF0",1693437724804,1.30011059,27293.0,27292.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1693437725305,1.30011059,27293.0,27292.0,0.71791929]
["bitfinex-derivatives","BTCF0:USTF0",1693437727305,1.30011059,27293.0,27292.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1693437733812,1.30011059,27293.0,27292.0,0.351625]
["bitfinex-derivatives","BTCF0:USTF0",1693437750721,1.30011059,27293.0,27292.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1693437752321,1.30011059,27293.0,27292.0,0.351625]
["bitfinex-derivatives","BTCF0:USTF0",1693437756725,1.30011059,27293.0,27292.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1693437773253,1.24594265,27293.0,27292.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1693437773454,1.24594265,27293.0,27292.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1693437774854,1.24594265,27293.0,27292.0,0.351626]
["bitfinex-derivatives","BTCF0:USTF0",1693437784362,1.24594265,27293.0,27292.0,0.534852]
["bitfinex-derivatives","BTCF0:USTF0",1693437817294,1.24594265,27293.0,27292.0,0.53342854]
["bitfinex-derivatives","BTCF0:USTF0",1693437823793,1.24594265,27293.0,27292.0,0.71662908]
["bitfinex-derivatives","BTCF0:USTF0",1693437826501,1.24594265,27293.0,27292.0,0.89985508]
["bitfinex-derivatives","BTCF0:USTF0",1693437829098,1.231772,27293.0,27292.0,0.89985508]
["bitfinex-derivatives","BTCF0:USTF0",1693437829298,1.231772,27293.0,27292.0,1.19431853]
["bitfinex-derivatives","BTCF0:USTF0",1693437829299,0.222,27293.0,27292.0,1.19431853]
["bitfinex-derivatives","BTCF0:USTF0",1693437829495,0.222,27293.0,27292.0,1.01111799]
["bitfinex-derivatives","BTCF0:USTF0",1693437829802,0.405218,27293.0,27292.0,1.01111799]
["bitfinex-derivatives","BTCF0:USTF0",1693437830209,0.588436,27293.0,27292.0,1.01111799]
["bitfinex-derivatives","BTCF0:USTF0",1693437830710,0.588436,27293.0,27292.0,1.19424989]
["bitfinex-derivatives","BTCF0:USTF0",1693437840506,0.588436,27293.0,27292.0,1.2238417]
["bitfinex-derivatives","BTCF0:USTF0",1693437841914,0.771655,27293.0,27292.0,1.2238417]
["bitfinex-derivatives","BTCF0:USTF0",1693437847620,0.771655,27293.0,27292.0,1.5007417]
["bitfinex-derivatives","BTCF0:USTF0",1693437851822,1.048555,27293.0,27292.0,1.5007417]
["bitfinex-derivatives","BTCF0:USTF0",1693437857423,1.048555,27293.0,27292.0,1.50062151]
["bitfinex-derivatives","BTCF0:USTF0",1693437857730,0.771655,27293.0,27292.0,1.50062151]
["bitfinex-derivatives","BTCF0:USTF0",1693437864137,0.771655,27293.0,27292.0,1.4710297]
["bitfinex-derivatives","BTCF0:USTF0",1693437864328,0.771655,27293.0,27292.0,1.41634063]
["bitfinex-derivatives","BTCF0:USTF0",1693437864526,0.771655,27293.0,27292.0,1.4710297]
["bitfinex-derivatives","BTCF0:USTF0",1693437865026,0.771655,27293.0,27292.0,1.2878037]
["bitfinex-derivatives","BTCF0:USTF0",1693437866133,0.771655,27293.0,27292.0,1.23311463]
["bitfinex-derivatives","BTCF0:USTF0",1693437866827,0.771655,27293.0,27292.0,1.2878037]
["bitfinex-derivatives","BTCF0:USTF0",1693437867030,0.69309041,27305.0,27301.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693437867324,0.25633042,27311.0,27308.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693437867530,0.18639155,27319.0,27311.0,2.3769]
["bitfinex-derivatives","BTCF0:USTF0",1693437867730,1.19190773,27319.0,27314.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1693437867929,1.19190773,27319.0,27315.0,0.91535]
["bitfinex-derivatives","BTCF0:USTF0",1693437867930,0.18639155,27319.0,27315.0,0.91535]
["bitfinex-derivatives","BTCF0:USTF0",1693437868130,0.183019,27323.0,27316.0,0.3535835]
["bitfinex-derivatives","BTCF0:USTF0",1693437868433,1.125941,27324.0,27322.0,0.34985653]
["bitfinex-derivatives","BTCF0:USTF0",1693437868628,0.942927,27324.0,27323.0,0.47726945]
["bitfinex-derivatives","BTCF0:USTF0",1693437868825,0.962927,27324.0,27323.0,0.4754668]
["bitfinex-derivatives","BTCF0:USTF0",1693437869222,0.2969,27324.0,27323.0,0.6584818]
["bitfinex-derivatives","BTCF0:USTF0",1693437869420,0.4424,27326.0,27324.0,0.07157731]
["bitfinex-derivatives","BTCF0:USTF0",1693437869621,0.2769,27325.0,27324.0,0.1443265]
["bitfinex-derivatives","BTCF0:USTF0",1693437869920,0.8459,27325.0,27324.0,0.07157731]
["bitfinex-derivatives","BTCF0:USTF0",1693437870129,0.8459,27325.0,27324.0,0.3273335]
["bitfinex-derivatives","BTCF0:USTF0",1693437870635,1.0459,27325.0,27324.0,0.36582176]
["bitfinex-derivatives","BTCF0:USTF0",1693437871229,1.0459,27325.0,27324.0,0.31113269]
["bitfinex-derivatives","BTCF0:USTF0",1693437871639,1.0459,27325.0,27324.0,0.31413269]
["bitfinex-derivatives","BTCF0:USTF0",1693437871934,1.0459,27325.0,27324.0,0.31713269]
["bitfinex-derivatives","BTCF0:USTF0",1693437871935,1.0469,27325.0,27324.0,0.31713269]
["bitfinex-derivatives","BTCF0:USTF0",1693437872836,1.0269,27325.0,27324.0,0.37182176]
["bitfinex-derivatives","BTCF0:USTF0",1693437873422,1.0269,27325.0,27324.0,0.31713269]
["bitfinex-derivatives","BTCF0:USTF0",1693437873935,1.0269,27325.0,27324.0,0.37182176]
["bitfinex-derivatives","BTCF0:USTF0",1693437874236,1.0269,27325.0,27324.0,0.31713269]
["bitfinex-derivatives","BTCF0:USTF0",1693437875040,1.0269,27325.0,27324.0,0.37182176]
["bitfinex-derivatives","BTCF0:USTF0",1693437875227,1.0269,27325.0,27324.0,0.31713269]
["bitfinex-derivatives","BTCF0:USTF0",1693437875531,1.0269,27325.0,27324.0,0.37182176]
["bitfinex-derivatives","BTCF0:USTF0",1693437875736,1.0269,27325.0,27324.0,0.50013969]
["bitfinex-derivatives","BTCF0:USTF0",1693437875937,1.0269,27325.0,27324.0,0.44359131]
["bitfinex-derivatives","BTCF0:USTF0",1693437877038,1.04107065,27325.0,27324.0,0.44359131]
["bitfinex-derivatives","BTCF0:USTF0",1693437877437,1.0269,27325.0,27324.0,0.44359131]
["bitfinex-derivatives","BTCF0:USTF0",1693437877640,1.0269,27325.0,27324.0,0.50013969]
["bitfinex-derivatives","BTCF0:USTF0",1693437878334,1.0269,27325.0,27324.0,0.44359131]
["bitfinex-derivatives","BTCF0:USTF0",1693437878740,1.04107065,27325.0,27324.0,0.44359131]
["bitfinex-derivatives","BTCF0:USTF0",1693437879434,1.0269,27325.0,27324.0,0.44359131]
["bitfinex-derivatives","BTCF0:USTF0",1693437879936,1.0269,27325.0,27324.0,0.50013969]
["bitfinex-derivatives","BTCF0:USTF0",1693437880140,1.0269,27325.0,27324.0,0.44359131]
["bitfinex-derivatives","BTCF0:USTF0",1693437880642,1.04107065,27325.0,27324.0,0.44359131]
["bitfinex-derivatives","BTCF0:USTF0",1693437881233,1.22407165,27325.0,27324.0,0.07757731]
["bitfinex-derivatives","BTCF0:USTF0",1693437881546,1.22407165,27325.0,27324.0,0.26058431]
["bitfinex-derivatives","BTCF0:USTF0",1693437882934,1.22407165,27325.0,27324.0,0.07757731]
["bitfinex-derivatives","BTCF0:USTF0",1693437885048,0.49207065,27325.0,27324.0,0.07757731]
["bitfinex-derivatives","BTCF0:USTF0",1693437892751,0.12773959,27325.0,27324.0,0.41102569]
["bitfinex-derivatives","BTCF0:USTF0",1693437892953,0.12773959,27325.0,27324.0,0.45102569]
["bitfinex-derivatives","BTCF0:USTF0",1693437893253,0.03617333,27325.0,27324.0,0.50571476]
["bitfinex-derivatives","BTCF0:USTF0",1693437894058,0.03617333,27325.0,27324.0,0.37447731]
["bitfinex-derivatives","BTCF0:USTF0",1693437894452,0.03617333,27325.0,27324.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693437894654,0.03617333,27325.0,27324.0,0.35944838]
["bitfinex-derivatives","BTCF0:USTF0",1693437895558,0.03617333,27325.0,27324.0,0.41413745]
["bitfinex-derivatives","BTCF0:USTF0",1693437901049,0.22150879,27326.0,27325.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693437901256,0.22150879,27326.0,27325.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693437901454,0.22150879,27326.0,27325.0,0.33344838]
["bitfinex-derivatives","BTCF0:USTF0",1693437901664,0.22150879,27326.0,27325.0,0.38813745]
["bitfinex-derivatives","BTCF0:USTF0",1693437902260,0.22150879,27326.0,27325.0,0.40813745]
["bitfinex-derivatives","BTCF0:USTF0",1693437902655,0.5769,27328.0,27325.0,0.41113745]
["bitfinex-derivatives","BTCF0:USTF0",1693437902852,0.5769,27328.0,27327.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437903246,0.7769,27328.0,27327.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693437904159,0.79107065,27328.0,27327.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693437904359,0.7769,27328.0,27327.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1693437904957,0.7769,27328.0,27327.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437905354,0.79107065,27328.0,27327.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437907059,0.7769,27328.0,27327.0,0.33758907]
["bitfinex-derivatives","BTCF0:USTF0",1693437907261,0.79107065,27328.0,27327.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437907463,0.7769,27328.0,27327.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437907659,0.7769,27328.0,27327.0,0.39413745]
["bitfinex-derivatives","BTCF0:USTF0",1693437907862,0.7769,27328.0,27327.0,0.33944838]
["bitfinex-derivatives","BTCF0:USTF0",1693437908257,0.7769,27328.0,27327.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437908461,0.79107065,27328.0,27327.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1693437910261,0.81107065,27328.0,27327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693437910468,0.81107065,27328.0,27325.0,0.07274919]
["bitfinex-derivatives","BTCF0:USTF0",1693437910656,0.2769,27326.0,27324.0,0.07274919]
["bitfinex-derivatives","BTCF0:USTF0",1693437910862,0.2769,27325.0,27324.0,0.07274919]
["bitfinex-derivatives","BTCF0:USTF0",1693437911060,0.4415,27325.0,27324.0,0.07274919]
["bitfinex-derivatives","BTCF0:USTF0",1693437911259,0.4415,27325.0,27323.0,0.14591307]
["bitfinex-derivatives","BTCF0:USTF0",1693437911567,0.2769,27324.0,27323.0,0.16591307]
["bitfinex-derivatives","BTCF0:USTF0",1693437911868,0.1853289,27324.0,27323.0,0.16591307]
["bitfinex-derivatives","BTCF0:USTF0",1693437912166,0.1853289,27324.0,27323.0,0.4082102]
["bitfinex-derivatives","BTCF0:USTF0",1693437912364,0.19949955,27324.0,27323.0,0.26229713]
["bitfinex-derivatives","BTCF0:USTF0",1693437912759,0.1120709,27324.0,27323.0,0.2969862]
["bitfinex-derivatives","BTCF0:USTF0",1693437912961,0.1120709,27324.0,27323.0,0.26229713]
["bitfinex-derivatives","BTCF0:USTF0",1693437913156,0.12624155,27324.0,27323.0,0.26229713]
["bitfinex-derivatives","BTCF0:USTF0",1693437913465,0.1120709,27324.0,27323.0,0.26229713]
["bitfinex-derivatives","BTCF0:USTF0",1693437913765,0.12924155,27324.0,27323.0,0.24529713]
["bitfinex-derivatives","BTCF0:USTF0",1693437914371,0.13224155,27324.0,27323.0,0.24829713]
["bitfinex-derivatives","BTCF0:USTF0",1693437914966,0.13224155,27324.0,27323.0,0.26829713]
["bitfinex-derivatives","BTCF0:USTF0",1693437915369,0.86426955,27324.0,27323.0,0.45130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437915568,0.8500989,27324.0,27323.0,0.45130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437915965,0.86426955,27324.0,27323.0,0.45130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437916372,0.8500989,27324.0,27323.0,0.63432213]
["bitfinex-derivatives","BTCF0:USTF0",1693437916866,0.86426955,27324.0,27323.0,0.63432213]
["bitfinex-derivatives","BTCF0:USTF0",1693437917669,0.8500989,27324.0,27323.0,0.63432213]
["bitfinex-derivatives","BTCF0:USTF0",1693437918062,0.8470989,27324.0,27323.0,0.63132213]
["bitfinex-derivatives","BTCF0:USTF0",1693437918257,0.8500989,27324.0,27323.0,0.63432213]
["bitfinex-derivatives","BTCF0:USTF0",1693437918469,1.06426955,27324.0,27323.0,0.63432213]
["bitfinex-derivatives","BTCF0:USTF0",1693437919170,1.06426955,27324.0,27323.0,0.45130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437920462,1.06126955,27324.0,27323.0,0.44830913]
["bitfinex-derivatives","BTCF0:USTF0",1693437920663,1.06426955,27324.0,27323.0,0.45130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437922666,1.06426955,27324.0,27323.0,0.43130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437922863,1.06426955,27324.0,27323.0,0.45130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437924073,1.06426955,27324.0,27323.0,0.43130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437924765,1.06426955,27324.0,27323.0,0.45130913]
["bitfinex-derivatives","BTCF0:USTF0",1693437926267,1.06426955,27324.0,27323.0,0.63355794]
["bitfinex-derivatives","BTCF0:USTF0",1693437930069,1.26727655,27324.0,27323.0,0.24829713]
["bitfinex-derivatives","BTCF0:USTF0",1693437930273,1.26727655,27324.0,27323.0,0.43057477]
["bitfinex-derivatives","BTCF0:USTF0",1693437930476,1.24727655,27324.0,27323.0,0.43057477]
["bitfinex-derivatives","BTCF0:USTF0",1693437930667,1.26727655,27324.0,27323.0,0.43057477]
["bitfinex-derivatives","BTCF0:USTF0",1693437931180,1.24727655,27324.0,27323.0,0.43057477]
["bitfinex-derivatives","BTCF0:USTF0",1693437931681,1.24727655,27324.0,27323.0,0.24829713]
["bitfinex-derivatives","BTCF0:USTF0",1693437933271,1.24727655,27324.0,27323.0,0.39415392]
["bitfinex-derivatives","BTCF0:USTF0",1693437933474,1.24727655,27324.0,27323.0,0.24829713]
["bitfinex-derivatives","BTCF0:USTF0",1693437936276,1.24727655,27324.0,27323.0,0.1518729]
["bitfinex-derivatives","BTCF0:USTF0",1693437936476,1.24727655,27324.0,27323.0,0.39417003]
["bitfinex-derivatives","BTCF0:USTF0",1693437937468,1.24727655,27324.0,27317.0,0.24843651]
["bitfinex-derivatives","BTCF0:USTF0",1693437937469,0.91513,27321.0,27317.0,0.24843651]
["bitfinex-derivatives","BTCF0:USTF0",1693437937678,0.2769,27318.0,27317.0,0.02891661]
["bitfinex-derivatives","BTCF0:USTF0",1693437937876,1.11885189,27318.0,27316.0,0.2195199]
["bitfinex-derivatives","BTCF0:USTF0",1693437938079,0.29107065,27317.0,27314.0,0.5601889]
["bitfinex-derivatives","BTCF0:USTF0",1693437938270,0.732232,27316.0,27315.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1693437938471,1.009132,27316.0,27315.0,0.6056469]
["bitfinex-derivatives","BTCF0:USTF0",1693437938672,1.02330265,27316.0,27315.0,0.386127]
["bitfinex-derivatives","BTCF0:USTF0",1693437938872,1.22330265,27316.0,27315.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1693437939378,0.94640265,27316.0,27315.0,0.878092]
["bitfinex-derivatives","BTCF0:USTF0",1693437939870,1.10260265,27316.0,27315.0,0.909092]
["bitfinex-derivatives","BTCF0:USTF0",1693437941880,1.088432,27316.0,27315.0,0.909092]
["bitfinex-derivatives","BTCF0:USTF0",1693437943183,1.10260265,27316.0,27315.0,0.909092]
["bitfinex-derivatives","BTCF0:USTF0",1693437947678,0.99684993,27316.0,27315.0,1.02032945]
["bitfinex-derivatives","BTCF0:USTF0",1693437947978,0.81379193,27316.0,27315.0,1.14870538]
["bitfinex-derivatives","BTCF0:USTF0",1693437948184,0.63073393,27316.0,27315.0,1.20339445]
["bitfinex-derivatives","BTCF0:USTF0",1693437948688,0.63073393,27316.0,27315.0,1.42291435]
["bitfinex-derivatives","BTCF0:USTF0",1693437949785,0.81379293,27316.0,27315.0,1.42291435]
["bitfinex-derivatives","BTCF0:USTF0",1693437951183,0.81379293,27316.0,27315.0,1.44291435]
["bitfinex-derivatives","BTCF0:USTF0",1693437952486,0.81379293,27316.0,27315.0,1.68522677]
["bitfinex-derivatives","BTCF0:USTF0",1693437953283,0.63073393,27316.0,27315.0,1.68522677]
["bitfinex-derivatives","BTCF0:USTF0",1693437955490,0.81379293,27316.0,27315.0,1.68522677]
["bitfinex-derivatives","BTCF0:USTF0",1693437957695,0.81379293,27316.0,27315.0,1.62867839]
["bitfinex-derivatives","BTCF0:USTF0",1693437957989,0.905376,27316.0,27315.0,1.68522677]
["bitfinex-derivatives","BTCF0:USTF0",1693437958189,0.905376,27316.0,27315.0,1.57398932]
["bitfinex-derivatives","BTCF0:USTF0",1693437958494,0.905376,27316.0,27315.0,1.55398932]
["bitfinex-derivatives","BTCF0:USTF0",1693437958985,0.905376,27316.0,27315.0,1.37092432]
["bitfinex-derivatives","BTCF0:USTF0",1693437960695,1.088435,27316.0,27315.0,0.96833942]
["bitfinex-derivatives","BTCF0:USTF0",1693437960903,1.37950565,27316.0,27315.0,0.67143942]
["bitfinex-derivatives","BTCF0:USTF0",1693437967597,1.37950565,27316.0,27315.0,0.94833942]
["bitfinex-derivatives","BTCF0:USTF0",1693437970103,1.365335,27316.0,27315.0,0.94833942]
["bitfinex-derivatives","BTCF0:USTF0",1693437971094,1.37950565,27316.0,27315.0,0.94833942]
["bitfinex-derivatives","BTCF0:USTF0",1693437972793,1.365335,27316.0,27315.0,0.94833942]
["bitfinex-derivatives","BTCF0:USTF0",1693437973098,1.365335,27316.0,27315.0,1.16785932]
["bitfinex-derivatives","BTCF0:USTF0",1693437973398,1.365335,27316.0,27315.0,0.94833942]
["bitfinex-derivatives","BTCF0:USTF0",1693437973799,1.37950565,27316.0,27315.0,0.94833942]
["bitfinex-derivatives","BTCF0:USTF0",1693437973992,1.37950565,27316.0,27315.0,1.16785932]
["bitfinex-derivatives","BTCF0:USTF0",1693437975501,1.365335,27316.0,27315.0,1.16785932]
["bitfinex-derivatives","BTCF0:USTF0",1693437976506,1.37950565,27316.0,27315.0,1.16785932]
["bitfinex-derivatives","BTCF0:USTF0",1693437977802,1.365335,27316.0,27315.0,1.16785932]
["bitfinex-derivatives","BTCF0:USTF0",1693437978101,1.37950565,27316.0,27315.0,1.16785932]
["bitfinex-derivatives","BTCF0:USTF0",1693437978498,1.37950565,27316.0,27315.0,1.35092432]
["bitfinex-derivatives","BTCF0:USTF0",1693437979203,1.37950565,27316.0,27315.0,1.07402432]
["bitfinex-derivatives","BTCF0:USTF0",1693437980494,1.37950565,27316.0,27315.0,0.85450442]
["bitfinex-derivatives","BTCF0:USTF0",1693437985200,1.37950565,27316.0,27315.0,1.07362696]
["bitfinex-derivatives","BTCF0:USTF0",1693437985412,1.37950565,27316.0,27315.0,0.85450442]
["bitfinex-derivatives","BTCF0:USTF0",1693437988507,1.37950565,27316.0,27315.0,1.07362377]
["bitfinex-derivatives","BTCF0:USTF0",1693437993513,1.365335,27316.0,27315.0,1.07362377]
["bitfinex-derivatives","BTCF0:USTF0",1693437994114,1.37950565,27316.0,27315.0,1.07362377]
["bitfinex-derivatives","BTCF0:USTF0",1693437996710,1.37950565,27316.0,27315.0,0.85450442]
["bitfinex-derivatives","BTCF0:USTF0",1693437998215,1.37950565,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438001722,1.37950565,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438002122,1.37950565,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438002820,1.37950565,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438003012,1.37950565,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438003915,1.37950565,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438004826,1.37950565,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438005023,1.37950565,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438005626,1.37950565,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438006027,1.37950565,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438007831,1.37950565,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438010830,1.37950565,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438016336,1.37950565,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438016529,1.37950565,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438018735,1.37950565,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438019238,1.37950565,27316.0,27315.0,1.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1693438019435,1.365335,27316.0,27315.0,1.24140667]
["bitfinex-derivatives","BTCF0:USTF0",1693438019833,1.37950565,27316.0,27315.0,1.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1693438020132,1.365335,27316.0,27315.0,1.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1693438020346,1.365335,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438021140,1.37950565,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438021937,1.365335,27316.0,27315.0,1.18485829]
["bitfinex-derivatives","BTCF0:USTF0",1693438022133,1.365335,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438022535,1.365335,27316.0,27315.0,1.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1693438022736,1.37950565,27316.0,27315.0,1.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1693438022943,1.365335,27316.0,27315.0,1.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1693438024647,1.37950565,27316.0,27315.0,1.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1693438025341,1.365335,27316.0,27315.0,1.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1693438026544,1.365335,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438027747,1.37950565,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438028533,1.37950565,27316.0,27315.0,1.11016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438037257,1.365335,27316.0,27315.0,1.11016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438038050,1.37950565,27316.0,27315.0,1.11016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438039653,1.365335,27316.0,27315.0,1.11016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438039856,1.182276,27316.0,27315.0,1.11016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438040957,1.182276,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438041958,1.182276,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438042255,1.182276,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438044145,1.182276,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438044545,1.19644665,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438045055,1.182276,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438045460,1.19644665,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438045750,1.19644665,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438045960,1.19644665,27316.0,27315.0,1.11016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438046153,1.19644665,27316.0,27315.0,1.13016922]
["bitfinex-derivatives","BTCF0:USTF0",1693438046959,1.09069498,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438047351,1.10486563,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438050160,1.10486563,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438050356,1.10486563,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438051264,1.10486563,27316.0,27315.0,0.85451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438051562,1.10486563,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438052960,1.09069498,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438054158,1.10486563,27316.0,27315.0,0.87451779]
["bitfinex-derivatives","BTCF0:USTF0",1693438055562,1.10486563,27316.0,27315.0,1.13011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438055766,1.09069498,27316.0,27315.0,1.13011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438056261,1.09069498,27316.0,27315.0,1.18480713]
["bitfinex-derivatives","BTCF0:USTF0",1693438056964,1.09069498,27316.0,27315.0,1.24135551]
["bitfinex-derivatives","BTCF0:USTF0",1693438058565,1.09069498,27316.0,27315.0,1.13011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438059256,1.09069498,27316.0,27315.0,1.11011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438059857,1.09069498,27316.0,27315.0,1.13011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438061463,1.09069498,27316.0,27315.0,1.11011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438061765,1.09069498,27316.0,27315.0,1.13011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438062066,0.99911448,27316.0,27315.0,1.18480713]
["bitfinex-derivatives","BTCF0:USTF0",1693438062971,0.99911448,27316.0,27315.0,1.16480713]
["bitfinex-derivatives","BTCF0:USTF0",1693438063167,0.99911448,27316.0,27315.0,1.11011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438064571,0.99911448,27316.0,27315.0,1.16480713]
["bitfinex-derivatives","BTCF0:USTF0",1693438065769,0.99911448,27316.0,27315.0,1.11011806]
["bitfinex-derivatives","BTCF0:USTF0",1693438065971,0.99911448,27316.0,27315.0,1.16480713]
["bitfinex-derivatives","BTCF0:USTF0",1693438066669,0.99911448,27316.0,27315.0,1.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438066970,1.01328513,27316.0,27315.0,1.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438067165,0.99911448,27316.0,27315.0,1.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438068172,0.99911448,27316.0,27315.0,1.12892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438071274,0.99911448,27316.0,27315.0,1.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438072077,0.99911448,27316.0,27315.0,1.12892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438076984,0.90753546,27316.0,27315.0,1.12892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438079293,1.10753546,27316.0,27315.0,1.12892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438080494,1.10753546,27316.0,27315.0,1.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438081189,1.10753546,27316.0,27315.0,1.12892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438082394,1.12170611,27316.0,27315.0,1.12892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438083196,1.12170611,27316.0,27315.0,1.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438083394,1.12170611,27316.0,27315.0,1.12892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438083699,1.12170611,27316.0,27315.0,1.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438084501,1.10753546,27316.0,27315.0,1.12892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438086792,1.10753546,27316.0,27315.0,1.10892152]
["bitfinex-derivatives","BTCF0:USTF0",1693438086999,1.10753546,27316.0,27315.0,1.22015897]
["bitfinex-derivatives","BTCF0:USTF0",1693438087502,1.10753546,27316.0,27315.0,1.24015897]
["bitfinex-derivatives","BTCF0:USTF0",1693438087701,1.10753546,27316.0,27315.0,0.9845587]
["bitfinex-derivatives","BTCF0:USTF0",1693438088404,1.10753546,27316.0,27315.0,0.90986963]
["bitfinex-derivatives","BTCF0:USTF0",1693438088604,1.10753546,27316.0,27315.0,0.92986963]
["bitfinex-derivatives","BTCF0:USTF0",1693438089001,1.10753546,27316.0,27315.0,0.87332125]
["bitfinex-derivatives","BTCF0:USTF0",1693438089796,0.92447646,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438090000,0.55835946,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438090505,0.74141646,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438090706,0.55835946,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438092008,0.46678051,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438095611,0.64983751,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438095807,0.80163751,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438096011,0.98469451,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438096904,0.61858051,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438097110,0.61858051,27316.0,27315.0,1.43979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438097411,0.61858051,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438098313,0.80163751,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438100114,0.98469551,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438100917,0.98469551,27316.0,27315.0,1.43979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438101115,0.98469551,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438102716,0.98469551,27316.0,27315.0,1.43979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438103016,0.98469551,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438104619,0.98469551,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438104921,0.98469551,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438105217,0.98469551,27316.0,27315.0,1.43979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438105519,0.98469551,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438105711,0.98469551,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438106116,0.98469551,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438106620,0.98469551,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438106917,0.98469551,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438107117,0.89311951,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438107417,0.89311951,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438108010,0.89311951,27316.0,27315.0,1.1476237]
["bitfinex-derivatives","BTCF0:USTF0",1693438108215,0.89311951,27316.0,27315.0,1.43979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438108707,0.89311951,27316.0,27315.0,1.45979677]
["bitfinex-derivatives","BTCF0:USTF0",1693438109915,0.89311951,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438115224,0.89311951,27316.0,27315.0,1.42324381]
["bitfinex-derivatives","BTCF0:USTF0",1693438115424,0.89311951,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438116426,0.71006151,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438116818,0.09870451,27316.0,27315.0,1.1676237]
["bitfinex-derivatives","BTCF0:USTF0",1693438117025,0.32605687,27329.0,27323.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693438117226,0.32605687,27329.0,27328.0,0.49585214]
["bitfinex-derivatives","BTCF0:USTF0",1693438117227,0.06985326,27329.0,27328.0,0.49585214]
["bitfinex-derivatives","BTCF0:USTF0",1693438117427,0.365903,27332.0,27328.0,1.27112979]
["bitfinex-derivatives","BTCF0:USTF0",1693438117621,0.182951,27332.0,27331.0,0.18208888]
["bitfinex-derivatives","BTCF0:USTF0",1693438117819,0.182951,27332.0,27331.0,0.73095988]
["bitfinex-derivatives","BTCF0:USTF0",1693438117820,0.2769,27332.0,27331.0,0.73095988]
["bitfinex-derivatives","BTCF0:USTF0",1693438118126,0.2769,27332.0,27331.0,1.08452312]
["bitfinex-derivatives","BTCF0:USTF0",1693438118316,0.2769,27332.0,27331.0,0.90243424]
["bitfinex-derivatives","BTCF0:USTF0",1693438118518,0.2769,27332.0,27331.0,1.08435302]
["bitfinex-derivatives","BTCF0:USTF0",1693438119119,0.2769,27332.0,27331.0,0.90243424]
["bitfinex-derivatives","BTCF0:USTF0",1693438119428,0.4769,27332.0,27331.0,1.04789471]
["bitfinex-derivatives","BTCF0:USTF0",1693438119623,0.4779,27332.0,27331.0,1.05089471]
["bitfinex-derivatives","BTCF0:USTF0",1693438119821,0.4779,27332.0,27330.0,0.14547332]
["bitfinex-derivatives","BTCF0:USTF0",1693438119822,1.04675,27332.0,27330.0,0.14547332]
["bitfinex-derivatives","BTCF0:USTF0",1693438120022,1.04675,27332.0,27328.0,0.54786278]
["bitfinex-derivatives","BTCF0:USTF0",1693438120023,0.30788558,27329.0,27328.0,0.18185783]
["bitfinex-derivatives","BTCF0:USTF0",1693438120222,0.548928,27328.0,27327.0,0.54782862]
["bitfinex-derivatives","BTCF0:USTF0",1693438120528,0.548928,27328.0,27327.0,0.365963]
["bitfinex-derivatives","BTCF0:USTF0",1693438120529,0.99419865,27328.0,27327.0,0.365963]
["bitfinex-derivatives","BTCF0:USTF0",1693438121536,0.99419865,27328.0,27327.0,0.548946]
["bitfinex-derivatives","BTCF0:USTF0",1693438122923,0.3,27325.0,27321.0,0.183021]
["bitfinex-derivatives","BTCF0:USTF0",1693438123122,0.2769,27322.0,27321.0,0.366043]
["bitfinex-derivatives","BTCF0:USTF0",1693438123328,0.825948,27322.0,27321.0,0.366043]
["bitfinex-derivatives","BTCF0:USTF0",1693438123530,0.825948,27322.0,27321.0,0.549067]
["bitfinex-derivatives","BTCF0:USTF0",1693438124036,0.84011865,27322.0,27321.0,0.586067]
["bitfinex-derivatives","BTCF0:USTF0",1693438124227,0.84011865,27322.0,27321.0,0.592067]
["bitfinex-derivatives","BTCF0:USTF0",1693438126122,0.84011865,27322.0,27321.0,0.555067]
["bitfinex-derivatives","BTCF0:USTF0",1693438126330,1.04011865,27322.0,27321.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1693438126530,1.025948,27322.0,27321.0,0.581067]
["bitfinex-derivatives","BTCF0:USTF0",1693438126745,1.025948,27322.0,27321.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1693438127337,1.025948,27322.0,27321.0,0.61575607]
["bitfinex-derivatives","BTCF0:USTF0",1693438127743,1.025948,27322.0,27321.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1693438129038,1.025948,27322.0,27321.0,0.581067]
["bitfinex-derivatives","BTCF0:USTF0",1693438129636,1.025948,27322.0,27321.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1693438130138,1.04011865,27322.0,27321.0,0.581067]
["bitfinex-derivatives","BTCF0:USTF0",1693438130341,1.025948,27322.0,27321.0,0.581067]
["bitfinex-derivatives","BTCF0:USTF0",1693438130636,1.025948,27322.0,27321.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1693438130833,1.04011865,27322.0,27321.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1693438131340,1.04011865,27322.0,27321.0,0.581067]
["bitfinex-derivatives","BTCF0:USTF0",1693438131639,1.025948,27322.0,27321.0,0.561067]
["bitfinex-derivatives","BTCF0:USTF0",1693438132238,1.025948,27322.0,27321.0,0.581067]
["bitfinex-derivatives","BTCF0:USTF0",1693438132833,1.025948,27322.0,27321.0,0.87532845]
["bitfinex-derivatives","BTCF0:USTF0",1693438133232,0.842932,27322.0,27321.0,0.85532845]
["bitfinex-derivatives","BTCF0:USTF0",1693438133534,0.4769,27322.0,27321.0,0.87532845]
["bitfinex-derivatives","BTCF0:USTF0",1693438133740,0.4769,27322.0,27321.0,0.89532845]
["bitfinex-derivatives","BTCF0:USTF0",1693438133945,0.1661,27323.0,27321.0,0.89532845]
["bitfinex-derivatives","BTCF0:USTF0",1693438133946,0.2769,27323.0,27321.0,1.17222845]
["bitfinex-derivatives","BTCF0:USTF0",1693438134131,0.2769,27323.0,27322.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693438134445,0.2769,27323.0,27322.0,1.16020145]
["bitfinex-derivatives","BTCF0:USTF0",1693438134831,0.2769,27323.0,27322.0,1.40244791]
["bitfinex-derivatives","BTCF0:USTF0",1693438135736,0.84492,27323.0,27322.0,1.40244791]
["bitfinex-derivatives","BTCF0:USTF0",1693438136038,0.84492,27323.0,27322.0,1.38244791]
["bitfinex-derivatives","BTCF0:USTF0",1693438136235,0.84292,27323.0,27322.0,1.41944791]
["bitfinex-derivatives","BTCF0:USTF0",1693438136640,0.84292,27323.0,27322.0,1.43644791]
["bitfinex-derivatives","BTCF0:USTF0",1693438137439,0.76967632,27323.0,27322.0,1.43644791]
["bitfinex-derivatives","BTCF0:USTF0",1693438137639,0.84292,27323.0,27322.0,1.13954791]
["bitfinex-derivatives","BTCF0:USTF0",1693438137844,1.02593,27323.0,27322.0,0.90184284]
["bitfinex-derivatives","BTCF0:USTF0",1693438138034,1.02593,27323.0,27322.0,1.08485884]
["bitfinex-derivatives","BTCF0:USTF0",1693438138939,0.93437402,27323.0,27322.0,1.13954791]
["bitfinex-derivatives","BTCF0:USTF0",1693438140339,0.93437402,27323.0,27322.0,1.32128495]
["bitfinex-derivatives","BTCF0:USTF0",1693438141244,0.93437402,27323.0,27322.0,1.2100475]
["bitfinex-derivatives","BTCF0:USTF0",1693438141749,1.13155467,27323.0,27322.0,0.8240155]
["bitfinex-derivatives","BTCF0:USTF0",1693438142236,1.13155467,27323.0,27322.0,1.0070315]
["bitfinex-derivatives","BTCF0:USTF0",1693438142940,1.13155467,27323.0,27322.0,1.0270315]
["bitfinex-derivatives","BTCF0:USTF0",1693438143731,1.13155467,27323.0,27322.0,1.0070315]
["bitfinex-derivatives","BTCF0:USTF0",1693438144040,1.13155467,27323.0,27322.0,0.8240155]
["bitfinex-derivatives","BTCF0:USTF0",1693438144533,1.28415467,27323.0,27322.0,0.8240155]
["bitfinex-derivatives","BTCF0:USTF0",1693438145141,1.28415467,27323.0,27322.0,1.0270315]
["bitfinex-derivatives","BTCF0:USTF0",1693438145343,1.28415467,27323.0,27322.0,1.0070315]
["bitfinex-derivatives","BTCF0:USTF0",1693438146038,1.28415467,27323.0,27322.0,0.8440155]
["bitfinex-derivatives","BTCF0:USTF0",1693438146341,1.28415467,27323.0,27322.0,0.8240155]
["bitfinex-derivatives","BTCF0:USTF0",1693438148139,1.28415467,27323.0,27322.0,1.0070315]
["bitfinex-derivatives","BTCF0:USTF0",1693438148341,1.28415467,27323.0,27322.0,0.8440155]
["bitfinex-derivatives","BTCF0:USTF0",1693438149246,1.28415467,27323.0,27322.0,1.0270315]
["bitfinex-derivatives","BTCF0:USTF0",1693438149439,1.28415467,27323.0,27322.0,0.8440155]
["bitfinex-derivatives","BTCF0:USTF0",1693438150541,1.28415467,27323.0,27322.0,0.8240155]
["bitfinex-derivatives","BTCF0:USTF0",1693438150740,1.28415467,27323.0,27322.0,0.8440155]
["bitfinex-derivatives","BTCF0:USTF0",1693438152137,1.28415467,27323.0,27322.0,0.8240155]
["bitfinex-derivatives","BTCF0:USTF0",1693438152343,1.28415467,27323.0,27322.0,0.8440155]
["bitfinex-derivatives","BTCF0:USTF0",1693438152534,1.26998402,27323.0,27322.0,0.8440155]
["bitfinex-derivatives","BTCF0:USTF0",1693438152943,1.28415467,27323.0,27322.0,0.8440155]
["bitfinex-derivatives","BTCF0:USTF0",1693438153439,1.26998402,27323.0,27322.0,0.8240155]
["bitfinex-derivatives","BTCF0:USTF0",1693438153639,1.26998402,27323.0,27322.0,0.8440155]
["bitfinex-derivatives","BTCF0:USTF0",1693438153840,1.26998402,27323.0,27322.0,1.0270315]
["bitfinex-derivatives","BTCF0:USTF0",1693438154146,1.26998402,27323.0,27322.0,1.08357988]
["bitfinex-derivatives","BTCF0:USTF0",1693438154442,1.26998402,27323.0,27322.0,1.06357988]
["bitfinex-derivatives","BTCF0:USTF0",1693438155446,1.26998402,27323.0,27322.0,0.88184284]
["bitfinex-derivatives","BTCF0:USTF0",1693438155644,1.26998402,27323.0,27322.0,0.90184284]
["bitfinex-derivatives","BTCF0:USTF0",1693438156032,1.28415467,27323.0,27322.0,0.84529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438156940,1.28415467,27323.0,27322.0,0.82529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438158039,1.28415467,27323.0,27322.0,0.84529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438158239,1.28415467,27323.0,27322.0,0.66227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438158435,1.28415467,27323.0,27322.0,0.29624646]
["bitfinex-derivatives","BTCF0:USTF0",1693438158750,1.28415467,27323.0,27322.0,0.47926246]
["bitfinex-derivatives","BTCF0:USTF0",1693438159135,1.28415467,27323.0,27322.0,0.66227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438159335,1.28415467,27323.0,27322.0,0.64227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438159647,1.28415467,27323.0,27322.0,0.47926246]
["bitfinex-derivatives","BTCF0:USTF0",1693438159849,1.28415467,27323.0,27322.0,0.66227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438160040,1.28415467,27323.0,27322.0,0.47926246]
["bitfinex-derivatives","BTCF0:USTF0",1693438160445,1.28415467,27323.0,27322.0,0.64227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438161135,1.28415467,27323.0,27322.0,0.82529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438163151,1.28415467,27323.0,27322.0,0.84529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438163450,1.28415467,27323.0,27322.0,0.82529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438163451,1.26998402,27323.0,27322.0,0.82529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438163950,1.28415467,27323.0,27322.0,0.82529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438164351,1.28415467,27323.0,27322.0,0.84529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438164549,1.28415467,27323.0,27322.0,1.06352386]
["bitfinex-derivatives","BTCF0:USTF0",1693438164750,1.28415467,27323.0,27322.0,1.04352386]
["bitfinex-derivatives","BTCF0:USTF0",1693438165150,1.28415467,27323.0,27322.0,1.06352386]
["bitfinex-derivatives","BTCF0:USTF0",1693438165345,1.28415467,27323.0,27322.0,0.88050786]
["bitfinex-derivatives","BTCF0:USTF0",1693438165552,1.28415467,27323.0,27322.0,0.86050786]
["bitfinex-derivatives","BTCF0:USTF0",1693438166244,1.28415467,27323.0,27322.0,0.88050786]
["bitfinex-derivatives","BTCF0:USTF0",1693438167252,1.28415467,27323.0,27322.0,0.86050786]
["bitfinex-derivatives","BTCF0:USTF0",1693438167452,1.28415467,27323.0,27322.0,0.88050786]
["bitfinex-derivatives","BTCF0:USTF0",1693438168552,1.28415467,27323.0,27322.0,0.88104377]
["bitfinex-derivatives","BTCF0:USTF0",1693438169747,1.28415467,27323.0,27322.0,1.06405977]
["bitfinex-derivatives","BTCF0:USTF0",1693438172258,1.28415467,27323.0,27322.0,1.04405977]
["bitfinex-derivatives","BTCF0:USTF0",1693438172558,1.28415467,27323.0,27322.0,0.88104377]
["bitfinex-derivatives","BTCF0:USTF0",1693438173755,1.26998402,27323.0,27322.0,0.88104377]
["bitfinex-derivatives","BTCF0:USTF0",1693438173956,1.28415467,27323.0,27322.0,0.88104377]
["bitfinex-derivatives","BTCF0:USTF0",1693438174558,1.26998402,27323.0,27322.0,1.06405977]
["bitfinex-derivatives","BTCF0:USTF0",1693438174960,1.28415467,27323.0,27322.0,1.06405977]
["bitfinex-derivatives","BTCF0:USTF0",1693438175562,1.26998402,27323.0,27322.0,0.88104377]
["bitfinex-derivatives","BTCF0:USTF0",1693438175751,1.28415467,27323.0,27322.0,0.66227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438175952,1.26998402,27323.0,27322.0,0.66227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438176446,1.28415467,27323.0,27322.0,0.66227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438178661,1.28415467,27323.0,27322.0,0.84529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438179861,1.28415467,27323.0,27322.0,0.66227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438180456,1.28415467,27323.0,27322.0,0.84529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438180657,1.28415467,27323.0,27322.0,0.66227846]
["bitfinex-derivatives","BTCF0:USTF0",1693438181765,1.28415467,27323.0,27322.0,0.84529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438186874,1.28415467,27323.0,27322.0,0.82529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438187373,1.28415467,27323.0,27322.0,0.84529446]
["bitfinex-derivatives","BTCF0:USTF0",1693438189476,1.26998402,27323.0,27322.0,0.90186714]
["bitfinex-derivatives","BTCF0:USTF0",1693438189964,0.6295,27323.0,27322.0,1.3402121]
["bitfinex-derivatives","BTCF0:USTF0",1693438190170,0.81251,27323.0,27322.0,1.3402121]
["bitfinex-derivatives","BTCF0:USTF0",1693438190368,0.99552,27323.0,27322.0,1.39490117]
["bitfinex-derivatives","BTCF0:USTF0",1693438191567,0.99552,27323.0,27322.0,1.3402121]
["bitfinex-derivatives","BTCF0:USTF0",1693438191773,0.99552,27323.0,27322.0,1.3202121]
["bitfinex-derivatives","BTCF0:USTF0",1693438191971,0.99552,27323.0,27322.0,1.39490117]
["bitfinex-derivatives","BTCF0:USTF0",1693438192475,0.90396244,27323.0,27322.0,1.37490117]
["bitfinex-derivatives","BTCF0:USTF0",1693438192775,0.90396244,27323.0,27322.0,1.39490117]
["bitfinex-derivatives","BTCF0:USTF0",1693438193473,0.90396244,27323.0,27322.0,1.37490117]
["bitfinex-derivatives","BTCF0:USTF0",1693438193867,0.90396244,27323.0,27322.0,1.39490117]
["bitfinex-derivatives","BTCF0:USTF0",1693438196878,0.62706244,27323.0,27322.0,1.67180117]
["bitfinex-derivatives","BTCF0:USTF0",1693438201180,0.62706244,27323.0,27322.0,1.69180117]
["bitfinex-derivatives","BTCF0:USTF0",1693438201486,0.81007244,27323.0,27322.0,1.69180117]
["bitfinex-derivatives","BTCF0:USTF0",1693438202167,0.81007244,27323.0,27322.0,1.67180117]
["bitfinex-derivatives","BTCF0:USTF0",1693438202382,0.81007244,27323.0,27322.0,1.56056372]
["bitfinex-derivatives","BTCF0:USTF0",1693438203075,0.81007244,27323.0,27322.0,1.6171121]
["bitfinex-derivatives","BTCF0:USTF0",1693438203674,0.81007244,27323.0,27322.0,1.67180117]
["bitfinex-derivatives","BTCF0:USTF0",1693438204975,0.10844244,27323.0,27322.0,1.67180117]
["bitfinex-derivatives","BTCF0:USTF0",1693438205284,0.10844244,27323.0,27322.0,1.72827674]
["bitfinex-derivatives","BTCF0:USTF0",1693438206577,0.10844244,27323.0,27322.0,1.43647221]
["bitfinex-derivatives","BTCF0:USTF0",1693438207575,0.01689116,27323.0,27322.0,1.43647221]
["bitfinex-derivatives","BTCF0:USTF0",1693438207773,0.01689116,27323.0,27322.0,1.72827674]
["bitfinex-derivatives","BTCF0:USTF0",1693438208682,0.19990216,27323.0,27322.0,1.70827674]
["bitfinex-derivatives","BTCF0:USTF0",1693438209173,0.19990216,27323.0,27322.0,1.41647221]
["bitfinex-derivatives","BTCF0:USTF0",1693438211381,0.38291316,27323.0,27322.0,1.41647221]
["bitfinex-derivatives","BTCF0:USTF0",1693438215675,0.38291316,27323.0,27322.0,1.67153136]
["bitfinex-derivatives","BTCF0:USTF0",1693438216883,0.01689116,27323.0,27322.0,1.67153136]
["bitfinex-derivatives","BTCF0:USTF0",1693438217400,0.01689116,27323.0,27322.0,1.41647221]
["bitfinex-derivatives","BTCF0:USTF0",1693438222583,0.10835322,27323.0,27322.0,1.54025845]
["bitfinex-derivatives","BTCF0:USTF0",1693438222784,0.10835322,27323.0,27322.0,1.59680683]
["bitfinex-derivatives","BTCF0:USTF0",1693438223094,0.10835322,27323.0,27322.0,1.6514959]
["bitfinex-derivatives","BTCF0:USTF0",1693438224382,0.30835322,27323.0,27322.0,1.6514959]
["bitfinex-derivatives","BTCF0:USTF0",1693438225091,0.49136422,27323.0,27322.0,1.6514959]
["bitfinex-derivatives","BTCF0:USTF0",1693438225497,0.49136422,27323.0,27322.0,1.54025845]
["bitfinex-derivatives","BTCF0:USTF0",1693438226293,0.49136422,27323.0,27322.0,1.6514959]
["bitfinex-derivatives","BTCF0:USTF0",1693438226682,0.30835322,27323.0,27322.0,1.6514959]
["bitfinex-derivatives","BTCF0:USTF0",1693438227794,1.13428522,27323.0,27322.0,0.89732645]
["bitfinex-derivatives","BTCF0:USTF0",1693438228593,1.14845587,27323.0,27322.0,0.89732645]
["bitfinex-derivatives","BTCF0:USTF0",1693438228984,1.14845587,27323.0,27322.0,1.08034345]
["bitfinex-derivatives","BTCF0:USTF0",1693438230287,1.13428522,27323.0,27322.0,1.08034345]
["bitfinex-derivatives","BTCF0:USTF0",1693438230795,1.14845587,27323.0,27322.0,1.08034345]
["bitfinex-derivatives","BTCF0:USTF0",1693438231887,1.13428522,27323.0,27322.0,1.08034345]
["bitfinex-derivatives","BTCF0:USTF0",1693438232393,1.13428522,27323.0,27322.0,1.13689183]
["bitfinex-derivatives","BTCF0:USTF0",1693438232592,1.13428522,27323.0,27322.0,1.08034345]
["bitfinex-derivatives","BTCF0:USTF0",1693438232987,1.14845587,27323.0,27322.0,1.13689183]
["bitfinex-derivatives","BTCF0:USTF0",1693438233293,1.13428522,27323.0,27322.0,1.13689183]
["bitfinex-derivatives","BTCF0:USTF0",1693438233490,1.14845587,27323.0,27322.0,1.13689183]
["bitfinex-derivatives","BTCF0:USTF0",1693438234995,0.96544487,27323.0,27322.0,1.31990883]
["bitfinex-derivatives","BTCF0:USTF0",1693438235397,0.95127422,27323.0,27322.0,1.3745979]
["bitfinex-derivatives","BTCF0:USTF0",1693438235696,0.95127422,27323.0,27322.0,1.31990883]
["bitfinex-derivatives","BTCF0:USTF0",1693438237598,1.025932,27323.0,27322.0,1.3745979]
["bitfinex-derivatives","BTCF0:USTF0",1693438237899,1.025932,27323.0,27322.0,1.31990883]
["bitfinex-derivatives","BTCF0:USTF0",1693438239099,1.025932,27323.0,27322.0,1.06488514]
["bitfinex-derivatives","BTCF0:USTF0",1693438239304,1.025932,27323.0,27322.0,1.35668967]
["bitfinex-derivatives","BTCF0:USTF0",1693438240699,1.025932,27323.0,27322.0,1.06488514]
["bitfinex-derivatives","BTCF0:USTF0",1693438246902,1.025932,27323.0,27322.0,1.11957421]
["bitfinex-derivatives","BTCF0:USTF0",1693438247103,1.025932,27323.0,27322.0,1.06488514]
["bitfinex-derivatives","BTCF0:USTF0",1693438250208,1.025932,27323.0,27322.0,1.11957421]
["bitfinex-derivatives","BTCF0:USTF0",1693438251206,0.2,27323.0,27322.0,1.11957421]
["bitfinex-derivatives","BTCF0:USTF0",1693438251409,0.00054902,27324.0,27323.0,0.25771056]
["bitfinex-derivatives","BTCF0:USTF0",1693438251599,0.182984,27327.0,27323.0,1.43984362]
["bitfinex-derivatives","BTCF0:USTF0",1693438251804,0.365971,27327.0,27326.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693438252105,0.548959,27327.0,27326.0,1.36237221]
["bitfinex-derivatives","BTCF0:USTF0",1693438252310,0.548959,27327.0,27326.0,1.58105925]
["bitfinex-derivatives","BTCF0:USTF0",1693438252606,0.365971,27327.0,27326.0,1.58105925]
["bitfinex-derivatives","BTCF0:USTF0",1693438253002,0.365971,27327.0,27326.0,1.60105925]
["bitfinex-derivatives","BTCF0:USTF0",1693438253514,0.565971,27327.0,27326.0,1.60205925]
["bitfinex-derivatives","BTCF0:USTF0",1693438253810,0.565971,27327.0,27326.0,1.60305925]
["bitfinex-derivatives","BTCF0:USTF0",1693438254813,0.731771,27327.0,27326.0,1.60305925]
["bitfinex-derivatives","BTCF0:USTF0",1693438257813,1.008671,27327.0,27326.0,1.32615925]
["bitfinex-derivatives","BTCF0:USTF0",1693438258311,1.008671,27327.0,27326.0,1.10747221]
["bitfinex-derivatives","BTCF0:USTF0",1693438259817,1.008671,27327.0,27326.0,1.10743008]
["bitfinex-derivatives","BTCF0:USTF0",1693438260309,1.008671,27327.0,27326.0,1.10643008]
["bitfinex-derivatives","BTCF0:USTF0",1693438260515,1.008671,27327.0,27326.0,1.10543008]
["bitfinex-derivatives","BTCF0:USTF0",1693438261115,1.008671,27327.0,27326.0,1.10643008]
["bitfinex-derivatives","BTCF0:USTF0",1693438262906,1.008671,27327.0,27326.0,1.08643008]
["bitfinex-derivatives","BTCF0:USTF0",1693438263110,1.008671,27327.0,27326.0,1.10643008]
["bitfinex-derivatives","BTCF0:USTF0",1693438263509,1.008671,27327.0,27326.0,1.10543008]
["bitfinex-derivatives","BTCF0:USTF0",1693438266214,1.191659,27327.0,27326.0,1.10543008]
["bitfinex-derivatives","BTCF0:USTF0",1693438266902,1.191659,27327.0,27326.0,1.05074101]
["bitfinex-derivatives","BTCF0:USTF0",1693438268619,1.191659,27327.0,27326.0,1.10543008]
["bitfinex-derivatives","BTCF0:USTF0",1693438269018,1.191659,27327.0,27326.0,1.05074101]
["bitfinex-derivatives","BTCF0:USTF0",1693438270818,1.191659,27327.0,27326.0,1.10543008]
["bitfinex-derivatives","BTCF0:USTF0",1693438271219,1.191659,27327.0,27326.0,1.05074101]
["bitfinex-derivatives","BTCF0:USTF0",1693438271421,1.191659,27327.0,27326.0,1.10543008]
["bitfinex-derivatives","BTCF0:USTF0",1693438271811,1.191659,27327.0,27326.0,1.05074101]
["bitfinex-derivatives","BTCF0:USTF0",1693438272120,1.191659,27327.0,27326.0,1.10543008]
["bitfinex-derivatives","BTCF0:USTF0",1693438272524,1.191659,27327.0,27326.0,1.05074101]
["bitfinex-derivatives","BTCF0:USTF0",1693438274311,1.191659,27327.0,27326.0,0.86775001]
["bitfinex-derivatives","BTCF0:USTF0",1693438274514,1.374647,27327.0,27326.0,0.62821063]
["bitfinex-derivatives","BTCF0:USTF0",1693438275013,1.20582965,27327.0,27326.0,0.62821063]
["bitfinex-derivatives","BTCF0:USTF0",1693438275822,1.20582965,27327.0,27326.0,0.60821063]
["bitfinex-derivatives","BTCF0:USTF0",1693438276123,1.20582965,27327.0,27326.0,0.79120463]
["bitfinex-derivatives","BTCF0:USTF0",1693438277023,1.38881765,27327.0,27326.0,0.79120463]
["bitfinex-derivatives","BTCF0:USTF0",1693438277520,1.38881765,27327.0,27326.0,0.60821063]
["bitfinex-derivatives","BTCF0:USTF0",1693438277919,1.38881765,27327.0,27326.0,0.42521963]
["bitfinex-derivatives","BTCF0:USTF0",1693438278120,1.38881765,27327.0,27326.0,0.42522263]
["bitfinex-derivatives","BTCF0:USTF0",1693438278818,1.38881765,27327.0,27326.0,0.24222863]
["bitfinex-derivatives","BTCF0:USTF0",1693438279225,1.38881765,27327.0,27326.0,0.42522163]
["bitfinex-derivatives","BTCF0:USTF0",1693438281118,1.38881765,27327.0,27326.0,0.42521963]
["bitfinex-derivatives","BTCF0:USTF0",1693438282623,1.38881765,27327.0,27326.0,0.60821163]
["bitfinex-derivatives","BTCF0:USTF0",1693438283025,1.38881765,27327.0,27326.0,0.79120363]
["bitfinex-derivatives","BTCF0:USTF0",1693438283220,1.38881765,27327.0,27326.0,0.84775201]
["bitfinex-derivatives","BTCF0:USTF0",1693438283727,1.38881765,27327.0,27326.0,0.79120363]
["bitfinex-derivatives","BTCF0:USTF0",1693438284029,1.38881765,27327.0,27326.0,0.60821163]
["bitfinex-derivatives","BTCF0:USTF0",1693438294334,1.38881765,27327.0,27326.0,1.08543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438294335,1.008671,27327.0,27326.0,1.08543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438294543,1.008671,27327.0,27326.0,1.03074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438294932,1.191659,27327.0,27326.0,1.30402488]
["bitfinex-derivatives","BTCF0:USTF0",1693438295227,1.191659,27327.0,27326.0,1.24933581]
["bitfinex-derivatives","BTCF0:USTF0",1693438296341,1.191659,27327.0,27326.0,1.19278743]
["bitfinex-derivatives","BTCF0:USTF0",1693438296929,1.191659,27327.0,27326.0,0.97419463]
["bitfinex-derivatives","BTCF0:USTF0",1693438297647,1.191659,27327.0,27326.0,1.0288837]
["bitfinex-derivatives","BTCF0:USTF0",1693438298234,1.191659,27327.0,27326.0,1.08543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438298434,1.191659,27327.0,27326.0,1.10543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438299045,1.191659,27327.0,27326.0,1.03074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438299643,1.191659,27327.0,27326.0,1.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438299942,1.191659,27327.0,27326.0,1.03074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438300642,1.191659,27327.0,27326.0,1.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438300845,1.191659,27327.0,27326.0,1.10543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438301553,1.191659,27327.0,27326.0,1.08543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438301843,1.191659,27327.0,27326.0,1.10543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438302045,1.191659,27327.0,27326.0,1.08543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438302848,1.191659,27327.0,27326.0,1.10543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438304350,1.191659,27327.0,27326.0,1.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438305248,1.191659,27327.0,27326.0,0.99419463]
["bitfinex-derivatives","BTCF0:USTF0",1693438305651,1.191659,27327.0,27326.0,1.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438306156,1.191659,27327.0,27326.0,1.10543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438306762,1.191659,27327.0,27326.0,1.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438308554,1.191659,27327.0,27326.0,1.10543208]
["bitfinex-derivatives","BTCF0:USTF0",1693438310262,1.191659,27327.0,27326.0,1.05074301]
["bitfinex-derivatives","BTCF0:USTF0",1693438310561,1.191659,27327.0,27326.0,1.26957695]
["bitfinex-derivatives","BTCF0:USTF0",1693438312565,1.191659,27327.0,27326.0,1.32426602]
["bitfinex-derivatives","BTCF0:USTF0",1693438313462,1.191659,27327.0,27326.0,1.26957695]
["bitfinex-derivatives","BTCF0:USTF0",1693438314066,1.191659,27327.0,27326.0,1.32426602]
["bitfinex-derivatives","BTCF0:USTF0",1693438315276,1.191659,27327.0,27326.0,1.26957695]
["bitfinex-derivatives","BTCF0:USTF0",1693438316378,0.731771,27327.0,27326.0,1.38233145]
["bitfinex-derivatives","BTCF0:USTF0",1693438316577,0.914759,27327.0,27326.0,1.32764238]
["bitfinex-derivatives","BTCF0:USTF0",1693438317975,0.914759,27327.0,27326.0,1.38233145]
["bitfinex-derivatives","BTCF0:USTF0",1693438319779,0.731771,27327.0,27326.0,1.38233145]
["bitfinex-derivatives","BTCF0:USTF0",1693438320881,0.548784,27327.0,27326.0,1.38233145]
["bitfinex-derivatives","BTCF0:USTF0",1693438321979,0.731772,27327.0,27326.0,1.38233145]
["bitfinex-derivatives","BTCF0:USTF0",1693438326081,0.731772,27327.0,27326.0,1.38232751]
["bitfinex-derivatives","BTCF0:USTF0",1693438329680,0.731772,27327.0,27326.0,1.38232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438330787,0.731772,27327.0,27326.0,1.36232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438330989,0.731772,27327.0,27326.0,1.38232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438333289,0.731772,27327.0,27326.0,1.36232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438333492,0.731772,27327.0,27326.0,1.38232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438334684,0.731772,27327.0,27326.0,1.36232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438334892,0.731772,27327.0,27326.0,1.38232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438335390,0.731772,27327.0,27326.0,1.36232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438335590,0.731772,27327.0,27326.0,1.38232743]
["bitfinex-derivatives","BTCF0:USTF0",1693438336791,0.731772,27327.0,27326.0,1.14010345]
["bitfinex-derivatives","BTCF0:USTF0",1693438336989,0.731772,27327.0,27326.0,1.38232607]
["bitfinex-derivatives","BTCF0:USTF0",1693438337594,1.008672,27327.0,27326.0,1.10542607]
["bitfinex-derivatives","BTCF0:USTF0",1693438337893,1.22583065,27327.0,27326.0,0.79119662]
["bitfinex-derivatives","BTCF0:USTF0",1693438338097,1.40881865,27327.0,27326.0,0.46106279]
["bitfinex-derivatives","BTCF0:USTF0",1693438338695,1.40881865,27327.0,27326.0,0.21884017]
["bitfinex-derivatives","BTCF0:USTF0",1693438338898,1.40881865,27327.0,27326.0,0.46106279]
["bitfinex-derivatives","BTCF0:USTF0",1693438341601,1.40881865,27327.0,27326.0,0.64405079]
["bitfinex-derivatives","BTCF0:USTF0",1693438342887,1.38881865,27327.0,27326.0,0.64405079]
["bitfinex-derivatives","BTCF0:USTF0",1693438347997,1.38881865,27327.0,27326.0,0.82703879]
["bitfinex-derivatives","BTCF0:USTF0",1693438348198,1.38881865,27327.0,27326.0,0.46106279]
["bitfinex-derivatives","BTCF0:USTF0",1693438348493,0.3,27325.0,27324.0,0.00054892]
["bitfinex-derivatives","BTCF0:USTF0",1693438348698,0.3,27325.0,27324.0,0.1824446]
["bitfinex-derivatives","BTCF0:USTF0",1693438348699,1.33684996,27325.0,27324.0,0.1824446]
["bitfinex-derivatives","BTCF0:USTF0",1693438349193,1.33684996,27325.0,27322.0,0.183013]
["bitfinex-derivatives","BTCF0:USTF0",1693438349401,0.2769,27323.0,27322.0,0.40185317]
["bitfinex-derivatives","BTCF0:USTF0",1693438349600,1.008928,27323.0,27322.0,0.40185317]
["bitfinex-derivatives","BTCF0:USTF0",1693438349903,1.02309865,27323.0,27322.0,0.40185317]
["bitfinex-derivatives","BTCF0:USTF0",1693438350095,1.02309865,27323.0,27321.0,0.58487217]
["bitfinex-derivatives","BTCF0:USTF0",1693438350406,1.02312665,27322.0,27321.0,0.60487217]
["bitfinex-derivatives","BTCF0:USTF0",1693438350594,1.008956,27322.0,27321.0,0.60487217]
["bitfinex-derivatives","BTCF0:USTF0",1693438350996,1.02312665,27322.0,27321.0,0.60487217]
["bitfinex-derivatives","BTCF0:USTF0",1693438351799,1.02312665,27322.0,27321.0,0.64187217]
["bitfinex-derivatives","BTCF0:USTF0",1693438352200,1.02312665,27322.0,27321.0,0.67987217]
["bitfinex-derivatives","BTCF0:USTF0",1693438352403,1.02312665,27322.0,27321.0,0.454032]
["bitfinex-derivatives","BTCF0:USTF0",1693438352904,1.02312665,27322.0,27321.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1693438356302,1.22312665,27322.0,27321.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1693438357906,1.22312665,27322.0,27321.0,0.425032]
["bitfinex-derivatives","BTCF0:USTF0",1693438358304,1.22312665,27322.0,27321.0,0.396032]
["bitfinex-derivatives","BTCF0:USTF0",1693438358602,1.22312665,27322.0,27321.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1693438359007,1.22312665,27322.0,27321.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1693438359199,1.22312665,27322.0,27321.0,0.419032]
["bitfinex-derivatives","BTCF0:USTF0",1693438361009,1.22312665,27322.0,27321.0,0.399032]
["bitfinex-derivatives","BTCF0:USTF0",1693438362306,1.22312665,27322.0,27321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693438363403,1.22312665,27322.0,27321.0,0.27527574]
["bitfinex-derivatives","BTCF0:USTF0",1693438369411,1.22312665,27322.0,27321.0,0.64036564]
["bitfinex-derivatives","BTCF0:USTF0",1693438372819,1.22312665,27322.0,27321.0,0.216019]
["bitfinex-derivatives","BTCF0:USTF0",1693438373019,1.22312665,27322.0,27321.0,0.64036201]
["bitfinex-derivatives","BTCF0:USTF0",1693438373404,1.22312665,27322.0,27321.0,0.82338101]
["bitfinex-derivatives","BTCF0:USTF0",1693438375114,1.22312665,27322.0,27321.0,0.45734301]
["bitfinex-derivatives","BTCF0:USTF0",1693438376917,1.22312665,27322.0,27321.0,0.64036201]
["bitfinex-derivatives","BTCF0:USTF0",1693438377811,1.22312665,27322.0,27321.0,0.45734301]
["bitfinex-derivatives","BTCF0:USTF0",1693438385124,1.22312665,27322.0,27321.0,0.27528264]
["bitfinex-derivatives","BTCF0:USTF0",1693438385326,1.22312665,27322.0,27321.0,0.45734301]
["bitfinex-derivatives","BTCF0:USTF0",1693438386529,1.22312665,27322.0,27321.0,0.44534301]
["bitfinex-derivatives","BTCF0:USTF0",1693438386729,1.22312665,27322.0,27321.0,0.43334301]
["bitfinex-derivatives","BTCF0:USTF0",1693438391335,1.22312665,27322.0,27321.0,0.25128264]
["bitfinex-derivatives","BTCF0:USTF0",1693438394927,0.2769,27321.0,27319.0,0.21902147]
["bitfinex-derivatives","BTCF0:USTF0",1693438395233,1.02317465,27320.0,27319.0,0.23902147]
["bitfinex-derivatives","BTCF0:USTF0",1693438396125,1.22317465,27320.0,27319.0,0.29702147]
["bitfinex-derivatives","BTCF0:USTF0",1693438396531,1.22317465,27320.0,27319.0,0.26702147]
["bitfinex-derivatives","BTCF0:USTF0",1693438396734,1.22317465,27320.0,27319.0,0.29702147]
["bitfinex-derivatives","BTCF0:USTF0",1693438397330,1.22317465,27320.0,27319.0,0.27702147]
["bitfinex-derivatives","BTCF0:USTF0",1693438397727,1.22317465,27320.0,27319.0,0.29702147]
["bitfinex-derivatives","BTCF0:USTF0",1693438398127,1.22317465,27320.0,27319.0,0.26902147]
["bitfinex-derivatives","BTCF0:USTF0",1693438398324,1.22317465,27320.0,27319.0,0.05854902]
["bitfinex-derivatives","BTCF0:USTF0",1693438401136,1.22317465,27320.0,27319.0,0.24158302]
["bitfinex-derivatives","BTCF0:USTF0",1693438402233,1.22317465,27320.0,27319.0,0.05854902]
["bitfinex-derivatives","BTCF0:USTF0",1693438407842,1.25222365,27320.0,27319.0,0.05854902]
["bitfinex-derivatives","BTCF0:USTF0",1693438409942,1.25222365,27320.0,27319.0,0.3008431]
["bitfinex-derivatives","BTCF0:USTF0",1693438415548,1.25222365,27320.0,27319.0,0.3208431]
["bitfinex-derivatives","BTCF0:USTF0",1693438415846,1.055027,27320.0,27319.0,0.8899391]
["bitfinex-derivatives","BTCF0:USTF0",1693438416049,1.055027,27320.0,27319.0,1.10841155]
["bitfinex-derivatives","BTCF0:USTF0",1693438416752,1.055027,27320.0,27319.0,1.219649]
["bitfinex-derivatives","BTCF0:USTF0",1693438417051,1.055027,27320.0,27319.0,1.16495993]
["bitfinex-derivatives","BTCF0:USTF0",1693438419750,1.055027,27320.0,27319.0,1.14495993]
["bitfinex-derivatives","BTCF0:USTF0",1693438419952,1.055027,27320.0,27319.0,1.08841155]
["bitfinex-derivatives","BTCF0:USTF0",1693438420145,1.055027,27320.0,27319.0,1.27144555]
["bitfinex-derivatives","BTCF0:USTF0",1693438422659,1.055027,27320.0,27319.0,1.32613462]
["bitfinex-derivatives","BTCF0:USTF0",1693438422962,1.055027,27320.0,27319.0,1.27144555]
["bitfinex-derivatives","BTCF0:USTF0",1693438425059,1.055027,27320.0,27319.0,1.25144555]
["bitfinex-derivatives","BTCF0:USTF0",1693438427458,1.055027,27320.0,27319.0,1.30502315]
["bitfinex-derivatives","BTCF0:USTF0",1693438428055,1.25222365,27320.0,27319.0,1.30502315]
["bitfinex-derivatives","BTCF0:USTF0",1693438429760,1.238053,27320.0,27319.0,1.30502315]
["bitfinex-derivatives","BTCF0:USTF0",1693438430265,1.25222365,27320.0,27319.0,1.32502315]
["bitfinex-derivatives","BTCF0:USTF0",1693438430461,1.25222365,27320.0,27319.0,1.35459411]
["bitfinex-derivatives","BTCF0:USTF0",1693438430964,1.25222365,27320.0,27319.0,1.17156011]
["bitfinex-derivatives","BTCF0:USTF0",1693438431773,1.238053,27320.0,27319.0,1.17156011]
["bitfinex-derivatives","BTCF0:USTF0",1693438431964,1.25222365,27320.0,27319.0,1.17156011]
["bitfinex-derivatives","BTCF0:USTF0",1693438432271,1.25222365,27320.0,27319.0,1.11798251]
["bitfinex-derivatives","BTCF0:USTF0",1693438433065,1.25222365,27320.0,27319.0,0.44461302]
["bitfinex-derivatives","BTCF0:USTF0",1693438433374,1.25222365,27320.0,27319.0,0.90588742]
["bitfinex-derivatives","BTCF0:USTF0",1693438436763,1.25222365,27320.0,27319.0,0.88588742]
["bitfinex-derivatives","BTCF0:USTF0",1693438436964,1.25222365,27320.0,27319.0,0.90588742]
["bitfinex-derivatives","BTCF0:USTF0",1693438437365,1.25222365,27320.0,27319.0,0.53982342]
["bitfinex-derivatives","BTCF0:USTF0",1693438437564,1.25222365,27320.0,27319.0,0.30083884]
["bitfinex-derivatives","BTCF0:USTF0",1693438442982,1.25222365,27320.0,27319.0,0.3008523]
["bitfinex-derivatives","BTCF0:USTF0",1693438446478,1.25222365,27320.0,27319.0,0.30085209]
["bitfinex-derivatives","BTCF0:USTF0",1693438446778,0.31417065,27319.0,27315.0,0.25550902]
["bitfinex-derivatives","BTCF0:USTF0",1693438447083,1.492165,27316.0,27313.0,0.25550902]
["bitfinex-derivatives","BTCF0:USTF0",1693438447274,1.492165,27316.0,27311.0,0.62167702]
["bitfinex-derivatives","BTCF0:USTF0",1693438447275,0.2769,27312.0,27311.0,0.62167702]
["bitfinex-derivatives","BTCF0:USTF0",1693438447480,1.30029065,27312.0,27311.0,0.64167702]
["bitfinex-derivatives","BTCF0:USTF0",1693438447683,1.46399065,27312.0,27311.0,0.386168]
["bitfinex-derivatives","BTCF0:USTF0",1693438447878,1.66399065,27312.0,27311.0,0.386168]
["bitfinex-derivatives","BTCF0:USTF0",1693438448284,1.66399065,27312.0,27311.0,0.366168]
["bitfinex-derivatives","BTCF0:USTF0",1693438448888,1.66699065,27312.0,27311.0,0.403168]
["bitfinex-derivatives","BTCF0:USTF0",1693438449083,1.66999065,27312.0,27311.0,0.440168]
["bitfinex-derivatives","BTCF0:USTF0",1693438457892,1.66999065,27312.0,27311.0,0.257084]
["bitfinex-derivatives","BTCF0:USTF0",1693438458096,1.66999065,27312.0,27311.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1693438459198,1.66899065,27312.0,27311.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1693438459592,1.66899065,27312.0,27311.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1693438460301,1.65482,27312.0,27311.0,0.70680538]
["bitfinex-derivatives","BTCF0:USTF0",1693438460499,1.68339888,27312.0,27311.0,0.70680538]
["bitfinex-derivatives","BTCF0:USTF0",1693438460796,1.68339888,27312.0,27311.0,0.69480538]
["bitfinex-derivatives","BTCF0:USTF0",1693438460797,1.68239888,27312.0,27311.0,0.69480538]
["bitfinex-derivatives","BTCF0:USTF0",1693438460997,1.49931888,27312.0,27311.0,0.69480538]
["bitfinex-derivatives","BTCF0:USTF0",1693438461889,1.49931888,27312.0,27311.0,0.93714464]
["bitfinex-derivatives","BTCF0:USTF0",1693438462793,1.49931888,27312.0,27311.0,1.12023164]
["bitfinex-derivatives","BTCF0:USTF0",1693438463293,1.51348953,27312.0,27311.0,1.12023164]
["bitfinex-derivatives","BTCF0:USTF0",1693438463491,1.51348953,27312.0,27311.0,1.10023164]
["bitfinex-derivatives","BTCF0:USTF0",1693438463685,1.51348953,27312.0,27311.0,1.12023164]
["bitfinex-derivatives","BTCF0:USTF0",1693438464098,1.51348953,27312.0,27311.0,1.10023164]
["bitfinex-derivatives","BTCF0:USTF0",1693438464797,1.49931888,27312.0,27311.0,1.10023164]
["bitfinex-derivatives","BTCF0:USTF0",1693438465802,1.51348953,27312.0,27311.0,1.10023164]
["bitfinex-derivatives","BTCF0:USTF0",1693438467092,1.51348953,27312.0,27311.0,0.91714464]
["bitfinex-derivatives","BTCF0:USTF0",1693438469493,1.51348953,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438469897,1.49931888,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438471906,1.51348953,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438473206,1.49931888,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438473704,1.51348953,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438474602,1.49931888,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438479001,1.49931888,27312.0,27311.0,1.08023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438479407,1.49931888,27312.0,27311.0,1.29886448]
["bitfinex-derivatives","BTCF0:USTF0",1693438479603,1.49931888,27312.0,27311.0,1.08023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438479804,1.49931888,27312.0,27311.0,1.29886448]
["bitfinex-derivatives","BTCF0:USTF0",1693438484118,1.49931888,27312.0,27311.0,1.31886448]
["bitfinex-derivatives","BTCF0:USTF0",1693438484416,1.49931888,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438485418,1.49931888,27312.0,27311.0,1.15492171]
["bitfinex-derivatives","BTCF0:USTF0",1693438486111,1.49931888,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438486317,1.51348953,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438487012,1.49931888,27312.0,27311.0,1.10023264]
["bitfinex-derivatives","BTCF0:USTF0",1693438487916,1.49931888,27312.0,27311.0,1.33574166]
["bitfinex-derivatives","BTCF0:USTF0",1693438488118,1.49931888,27312.0,27311.0,1.35574166]
["bitfinex-derivatives","BTCF0:USTF0",1693438488419,0.95007888,27312.0,27311.0,1.41043073]
["bitfinex-derivatives","BTCF0:USTF0",1693438488619,0.9215,27312.0,27311.0,1.43043073]
["bitfinex-derivatives","BTCF0:USTF0",1693438489108,1.104578,27312.0,27311.0,1.43043073]
["bitfinex-derivatives","BTCF0:USTF0",1693438490113,1.287656,27312.0,27311.0,1.43043073]
["bitfinex-derivatives","BTCF0:USTF0",1693438490514,1.287656,27312.0,27311.0,1.15492171]
["bitfinex-derivatives","BTCF0:USTF0",1693438492824,1.287656,27312.0,27311.0,1.44693202]
["bitfinex-derivatives","BTCF0:USTF0",1693438493820,1.287656,27312.0,27311.0,1.39224295]
["bitfinex-derivatives","BTCF0:USTF0",1693438494515,1.287656,27312.0,27311.0,1.44693202]
["bitfinex-derivatives","BTCF0:USTF0",1693438498124,1.104578,27312.0,27311.0,1.44693202]
["bitfinex-derivatives","BTCF0:USTF0",1693438498425,1.104578,27312.0,27311.0,1.33569457]
["bitfinex-derivatives","BTCF0:USTF0",1693438498728,1.104578,27312.0,27311.0,1.39038364]
["bitfinex-derivatives","BTCF0:USTF0",1693438499227,1.104578,27312.0,27311.0,1.44693202]
["bitfinex-derivatives","BTCF0:USTF0",1693438500026,1.287656,27312.0,27311.0,1.44693202]
["bitfinex-derivatives","BTCF0:USTF0",1693438500228,1.104578,27312.0,27311.0,1.44693202]
["bitfinex-derivatives","BTCF0:USTF0",1693438500424,1.104578,27312.0,27311.0,1.20478735]
["bitfinex-derivatives","BTCF0:USTF0",1693438500624,1.104578,27312.0,27311.0,1.44711182]
["bitfinex-derivatives","BTCF0:USTF0",1693438501313,0.9215,27312.0,27311.0,1.44711182]
["bitfinex-derivatives","BTCF0:USTF0",1693438505730,1.104578,27312.0,27311.0,1.44711182]
["bitfinex-derivatives","BTCF0:USTF0",1693438506829,0.9215,27312.0,27311.0,1.44711182]
["bitfinex-derivatives","BTCF0:USTF0",1693438510031,0.9215,27312.0,27311.0,1.42711182]
["bitfinex-derivatives","BTCF0:USTF0",1693438510233,1.104574,27312.0,27311.0,1.42711182]
["bitfinex-derivatives","BTCF0:USTF0",1693438510730,0.9215,27312.0,27311.0,1.42711182]
["bitfinex-derivatives","BTCF0:USTF0",1693438512432,0.9215,27312.0,27311.0,1.61019982]
["bitfinex-derivatives","BTCF0:USTF0",1693438512631,0.4809,27312.0,27311.0,1.61019982]
["bitfinex-derivatives","BTCF0:USTF0",1693438512832,0.4809,27312.0,27311.0,1.31799492]
["bitfinex-derivatives","BTCF0:USTF0",1693438512833,0.33437647,27312.0,27311.0,1.31799492]
["bitfinex-derivatives","BTCF0:USTF0",1693438513334,0.1596,27314.0,27311.0,1.31799492]
["bitfinex-derivatives","BTCF0:USTF0",1693438513531,0.1596,27314.0,27313.0,0.9879193]
["bitfinex-derivatives","BTCF0:USTF0",1693438513834,0.4365,27314.0,27313.0,1.23024377]
["bitfinex-derivatives","BTCF0:USTF0",1693438514035,0.4365,27314.0,27313.0,1.34148122]
["bitfinex-derivatives","BTCF0:USTF0",1693438514426,0.4385,27314.0,27313.0,1.34148122]
["bitfinex-derivatives","BTCF0:USTF0",1693438514625,0.4385,27314.0,27313.0,1.08582192]
["bitfinex-derivatives","BTCF0:USTF0",1693438515024,0.4435,27314.0,27313.0,1.08582192]
["bitfinex-derivatives","BTCF0:USTF0",1693438515226,0.6435,27314.0,27313.0,1.08582192]
["bitfinex-derivatives","BTCF0:USTF0",1693438516231,0.6485,27314.0,27313.0,1.34147568]
["bitfinex-derivatives","BTCF0:USTF0",1693438517329,0.831559,27314.0,27313.0,1.34147568]
["bitfinex-derivatives","BTCF0:USTF0",1693438521735,1.380736,27314.0,27313.0,0.68104323]
["bitfinex-derivatives","BTCF0:USTF0",1693438521934,1.380736,27314.0,27313.0,0.42539047]
["bitfinex-derivatives","BTCF0:USTF0",1693438522331,1.39490665,27314.0,27313.0,0.42539047]
["bitfinex-derivatives","BTCF0:USTF0",1693438523135,1.39490665,27314.0,27313.0,0.24232447]
["bitfinex-derivatives","BTCF0:USTF0",1693438523336,1.39490665,27314.0,27313.0,0.42539047]
["bitfinex-derivatives","BTCF0:USTF0",1693438529249,1.39490665,27314.0,27313.0,0.24232447]
["bitfinex-derivatives","BTCF0:USTF0",1693438530651,1.41490665,27314.0,27313.0,0.46154383]
["bitfinex-derivatives","BTCF0:USTF0",1693438530841,1.41490665,27314.0,27313.0,0.21921936]
["bitfinex-derivatives","BTCF0:USTF0",1693438531145,1.41490665,27314.0,27312.0,0.46154383]
["bitfinex-derivatives","BTCF0:USTF0",1693438531346,0.29107065,27313.0,27312.0,0.46154383]
["bitfinex-derivatives","BTCF0:USTF0",1693438531552,1.04333465,27313.0,27312.0,0.46154383]
["bitfinex-derivatives","BTCF0:USTF0",1693438531743,1.04333465,27313.0,27312.0,0.21921936]
["bitfinex-derivatives","BTCF0:USTF0",1693438532456,0.2769,27312.0,27311.0,0.21921936]
["bitfinex-derivatives","BTCF0:USTF0",1693438532657,1.04335865,27312.0,27311.0,0.21921936]
["bitfinex-derivatives","BTCF0:USTF0",1693438534053,1.04835865,27312.0,27311.0,0.21921936]
["bitfinex-derivatives","BTCF0:USTF0",1693438535460,1.04835865,27312.0,27311.0,0.46157233]
["bitfinex-derivatives","BTCF0:USTF0",1693438535752,1.05335865,27312.0,27311.0,0.21921936]
["bitfinex-derivatives","BTCF0:USTF0",1693438536545,1.03335865,27312.0,27311.0,0.64465133]
["bitfinex-derivatives","BTCF0:USTF0",1693438536747,0.836116,27312.0,27311.0,0.82773033]
["bitfinex-derivatives","BTCF0:USTF0",1693438537159,0.836116,27312.0,27311.0,0.84773033]
["bitfinex-derivatives","BTCF0:USTF0",1693438537360,0.836116,27312.0,27311.0,0.90427871]
["bitfinex-derivatives","BTCF0:USTF0",1693438538570,0.85028665,27312.0,27311.0,1.08735771]
["bitfinex-derivatives","BTCF0:USTF0",1693438538755,0.836116,27312.0,27311.0,1.08735771]
["bitfinex-derivatives","BTCF0:USTF0",1693438538955,0.85028665,27312.0,27311.0,1.08735771]
["bitfinex-derivatives","BTCF0:USTF0",1693438539257,0.85028665,27312.0,27311.0,1.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1693438539554,1.05028665,27312.0,27311.0,1.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1693438539760,1.036116,27312.0,27311.0,1.03080933]
["bitfinex-derivatives","BTCF0:USTF0",1693438540562,1.036116,27312.0,27311.0,1.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1693438541156,1.05028665,27312.0,27311.0,1.27043671]
["bitfinex-derivatives","BTCF0:USTF0",1693438541363,1.05028665,27312.0,27311.0,1.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1693438541563,1.036116,27312.0,27311.0,1.27043671]
["bitfinex-derivatives","BTCF0:USTF0",1693438541763,1.036116,27312.0,27311.0,1.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1693438542362,1.036116,27312.0,27311.0,1.27043671]
["bitfinex-derivatives","BTCF0:USTF0",1693438542556,1.036116,27312.0,27311.0,1.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1693438542759,1.036116,27312.0,27311.0,1.27043671]
["bitfinex-derivatives","BTCF0:USTF0",1693438543366,1.036116,27312.0,27311.0,1.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1693438543767,1.036116,27312.0,27311.0,1.10590642]
["bitfinex-derivatives","BTCF0:USTF0",1693438543969,1.06597579,27312.0,27311.0,1.05121735]
["bitfinex-derivatives","BTCF0:USTF0",1693438548475,1.06597579,27312.0,27311.0,1.27043671]
["bitfinex-derivatives","BTCF0:USTF0",1693438549260,1.06597579,27312.0,27311.0,1.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1693438549668,1.07894246,27312.0,27311.0,1.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1693438549973,1.06477181,27312.0,27311.0,1.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1693438550373,1.07894246,27312.0,27311.0,1.21388833]
["bitfinex-derivatives","BTCF0:USTF0",1693438550566,1.07894246,27312.0,27311.0,1.19388833]
["bitfinex-derivatives","BTCF0:USTF0",1693438553175,1.26201546,27312.0,27311.0,0.46157233]
["bitfinex-derivatives","BTCF0:USTF0",1693438553471,1.26201546,27312.0,27311.0,0.24235297]
["bitfinex-derivatives","BTCF0:USTF0",1693438557269,1.26201546,27312.0,27310.0,0.46157233]
["bitfinex-derivatives","BTCF0:USTF0",1693438557469,0.44967065,27311.0,27310.0,0.46157233]
["bitfinex-derivatives","BTCF0:USTF0",1693438557664,1.18199065,27311.0,27310.0,0.46157233]
["bitfinex-derivatives","BTCF0:USTF0",1693438557869,1.18199065,27311.0,27310.0,0.24235297]
["bitfinex-derivatives","BTCF0:USTF0",1693438558674,1.18199065,27311.0,27310.0,0.46857233]
["bitfinex-derivatives","BTCF0:USTF0",1693438558876,1.38199065,27311.0,27310.0,0.47557233]
["bitfinex-derivatives","BTCF0:USTF0",1693438559086,1.38199065,27311.0,27310.0,0.25635297]
["bitfinex-derivatives","BTCF0:USTF0",1693438559572,1.38199065,27311.0,27310.0,0.47557233]
["bitfinex-derivatives","BTCF0:USTF0",1693438560190,1.38199065,27311.0,27310.0,0.24935297]
["bitfinex-derivatives","BTCF0:USTF0",1693438560483,1.38199065,27311.0,27310.0,0.25635297]
["bitfinex-derivatives","BTCF0:USTF0",1693438561382,1.38199065,27311.0,27310.0,0.47557233]
["bitfinex-derivatives","BTCF0:USTF0",1693438561585,1.38199065,27311.0,27310.0,0.25635297]
["bitfinex-derivatives","BTCF0:USTF0",1693438565293,1.38199065,27311.0,27310.0,0.43943897]
["bitfinex-derivatives","BTCF0:USTF0",1693438565592,1.38199065,27311.0,27310.0,0.84174433]
["bitfinex-derivatives","BTCF0:USTF0",1693438570579,1.38199065,27311.0,27310.0,0.86174433]
["bitfinex-derivatives","BTCF0:USTF0",1693438570793,1.38199065,27311.0,27310.0,0.84174433]
["bitfinex-derivatives","BTCF0:USTF0",1693438571890,1.38199065,27311.0,27310.0,0.86174433]
["bitfinex-derivatives","BTCF0:USTF0",1693438572393,1.19891065,27311.0,27310.0,1.04483533]
["bitfinex-derivatives","BTCF0:USTF0",1693438574486,1.19891065,27311.0,27310.0,1.02483533]
["bitfinex-derivatives","BTCF0:USTF0",1693438574688,1.19891065,27311.0,27310.0,1.04483533]
["bitfinex-derivatives","BTCF0:USTF0",1693438575399,1.19891065,27311.0,27310.0,0.82561597]
["bitfinex-derivatives","BTCF0:USTF0",1693438577597,1.19891065,27311.0,27310.0,0.80561597]
["bitfinex-derivatives","BTCF0:USTF0",1693438578099,1.19891065,27311.0,27310.0,0.82561597]
["bitfinex-derivatives","BTCF0:USTF0",1693438581792,1.19891065,27311.0,27310.0,0.80561597]
["bitfinex-derivatives","BTCF0:USTF0",1693438582201,1.19891065,27311.0,27310.0,0.82561597]
["bitfinex-derivatives","BTCF0:USTF0",1693438584906,1.19891065,27311.0,27310.0,0.88216435]
["bitfinex-derivatives","BTCF0:USTF0",1693438586307,1.19891065,27311.0,27310.0,1.1013168]
["bitfinex-derivatives","BTCF0:USTF0",1693438586809,1.19891065,27311.0,27310.0,0.88216435]
["bitfinex-derivatives","BTCF0:USTF0",1693438588910,1.18474,27311.0,27310.0,1.10130719]
["bitfinex-derivatives","BTCF0:USTF0",1693438589113,1.18474,27311.0,27310.0,0.88216435]
["bitfinex-derivatives","BTCF0:USTF0",1693438589708,1.19891065,27311.0,27310.0,0.88216435]
["bitfinex-derivatives","BTCF0:USTF0",1693438589911,1.18474,27311.0,27310.0,0.88216435]
["bitfinex-derivatives","BTCF0:USTF0",1693438590112,1.18474,27311.0,27310.0,0.82561597]
["bitfinex-derivatives","BTCF0:USTF0",1693438590297,1.18474,27311.0,27310.0,0.82481537]
["bitfinex-derivatives","BTCF0:USTF0",1693438591010,1.19891065,27311.0,27310.0,0.82481537]
["bitfinex-derivatives","BTCF0:USTF0",1693438591711,1.19891065,27311.0,27310.0,0.88136375]
["bitfinex-derivatives","BTCF0:USTF0",1693438595818,1.18474,27311.0,27310.0,0.88136375]
["bitfinex-derivatives","BTCF0:USTF0",1693438596518,1.19891065,27311.0,27310.0,0.88136375]
["bitfinex-derivatives","BTCF0:USTF0",1693438600220,1.19891065,27311.0,27310.0,0.82481537]
["bitfinex-derivatives","BTCF0:USTF0",1693438603010,1.19891065,27311.0,27310.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1693438603428,1.19891065,27311.0,27310.0,0.80249699]
["bitfinex-derivatives","BTCF0:USTF0",1693438604018,1.19891065,27311.0,27310.0,0.78249699]
["bitfinex-derivatives","BTCF0:USTF0",1693438604219,1.19891065,27311.0,27310.0,0.563263]
["bitfinex-derivatives","BTCF0:USTF0",1693438604730,1.19891065,27311.0,27310.0,0.583263]
["bitfinex-derivatives","BTCF0:USTF0",1693438605221,1.19891065,27311.0,27310.0,0.82562032]
["bitfinex-derivatives","BTCF0:USTF0",1693438605931,1.19891065,27311.0,27310.0,1.04483772]
["bitfinex-derivatives","BTCF0:USTF0",1693438606737,1.19891065,27311.0,27310.0,1.04409127]
["bitfinex-derivatives","BTCF0:USTF0",1693438612242,1.38199465,27311.0,27310.0,0.86100027]
["bitfinex-derivatives","BTCF0:USTF0",1693438618641,1.38199465,27311.0,27310.0,0.8902034]
["bitfinex-derivatives","BTCF0:USTF0",1693438620753,1.38199465,27311.0,27310.0,0.94675178]
["bitfinex-derivatives","BTCF0:USTF0",1693438621636,1.38199465,27311.0,27310.0,0.8902034]
["bitfinex-derivatives","BTCF0:USTF0",1693438622446,1.38199465,27311.0,27310.0,0.86100027]
["bitfinex-derivatives","BTCF0:USTF0",1693438624542,1.38199465,27311.0,27310.0,0.85474672]
["bitfinex-derivatives","BTCF0:USTF0",1693438624746,1.38199465,27311.0,27310.0,0.86174672]
["bitfinex-derivatives","BTCF0:USTF0",1693438625041,1.40299465,27311.0,27310.0,0.85774672]
["bitfinex-derivatives","BTCF0:USTF0",1693438625845,1.40299465,27311.0,27310.0,0.67466072]
["bitfinex-derivatives","BTCF0:USTF0",1693438626247,1.42099465,27311.0,27310.0,0.67066072]
["bitfinex-derivatives","BTCF0:USTF0",1693438627636,1.42099465,27311.0,27310.0,0.45144332]
["bitfinex-derivatives","BTCF0:USTF0",1693438628948,1.42099465,27311.0,27310.0,0.43144332]
["bitfinex-derivatives","BTCF0:USTF0",1693438629248,1.42099465,27311.0,27310.0,0.45144332]
["bitfinex-derivatives","BTCF0:USTF0",1693438629949,1.42099465,27311.0,27310.0,0.43144332]
["bitfinex-derivatives","BTCF0:USTF0",1693438630149,1.42099465,27311.0,27310.0,0.45144332]
["bitfinex-derivatives","BTCF0:USTF0",1693438631650,1.42099465,27311.0,27310.0,0.63453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438633647,1.42099465,27311.0,27310.0,0.61453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438634448,1.42099465,27311.0,27310.0,0.63453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438637353,1.42099465,27311.0,27310.0,0.61453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438637651,1.42099465,27311.0,27310.0,0.63453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438646857,1.42099465,27311.0,27310.0,0.61453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438647060,1.42099465,27311.0,27310.0,0.63453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438647657,1.42099465,27311.0,27310.0,0.61453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438647958,1.42099465,27311.0,27310.0,0.63453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438648158,1.42099465,27311.0,27310.0,0.61453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438649058,1.42099465,27311.0,27310.0,0.63453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438649357,1.42099465,27311.0,27310.0,0.61453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438650255,1.42099465,27311.0,27310.0,0.63453432]
["bitfinex-derivatives","BTCF0:USTF0",1693438664174,1.42099465,27311.0,27310.0,0.81762532]
["bitfinex-derivatives","BTCF0:USTF0",1693438670677,1.42099465,27311.0,27310.0,1.03684272]
["bitfinex-derivatives","BTCF0:USTF0",1693438673080,1.42099465,27311.0,27310.0,0.81762532]
["bitfinex-derivatives","BTCF0:USTF0",1693438673471,1.42099465,27311.0,27310.0,1.03684272]
["bitfinex-derivatives","BTCF0:USTF0",1693438675591,1.42099465,27311.0,27310.0,0.81762532]
["bitfinex-derivatives","BTCF0:USTF0",1693438676691,1.42099465,27311.0,27310.0,0.79762532]
["bitfinex-derivatives","BTCF0:USTF0",1693438677690,1.42099465,27311.0,27310.0,0.81762532]
["bitfinex-derivatives","BTCF0:USTF0",1693438679395,1.42099465,27311.0,27310.0,1.03684272]
["bitfinex-derivatives","BTCF0:USTF0",1693438680587,1.42099465,27311.0,27310.0,1.01684272]
["bitfinex-derivatives","BTCF0:USTF0",1693438680881,1.42099465,27311.0,27310.0,1.03684272]
["bitfinex-derivatives","BTCF0:USTF0",1693438686397,1.42099465,27311.0,27310.0,0.81762532]
["bitfinex-derivatives","BTCF0:USTF0",1693438687697,1.42099465,27311.0,27310.0,0.575268]
["bitfinex-derivatives","BTCF0:USTF0",1693438687896,1.42099465,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438694198,1.42099465,27311.0,27310.0,0.63453671]
["bitfinex-derivatives","BTCF0:USTF0",1693438697100,1.42099465,27311.0,27310.0,0.61453671]
["bitfinex-derivatives","BTCF0:USTF0",1693438697705,1.42099465,27311.0,27310.0,0.63453671]
["bitfinex-derivatives","BTCF0:USTF0",1693438697900,1.42099465,27311.0,27310.0,0.69108509]
["bitfinex-derivatives","BTCF0:USTF0",1693438698405,1.406824,27311.0,27310.0,0.69108509]
["bitfinex-derivatives","BTCF0:USTF0",1693438699305,1.42099465,27311.0,27310.0,0.69108509]
["bitfinex-derivatives","BTCF0:USTF0",1693438699613,1.406824,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438702008,1.42099465,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438705307,1.406824,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438705707,1.42099465,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438705902,1.42099465,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438706806,1.406824,27311.0,27310.0,0.79762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438707009,1.406824,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438707506,1.42099465,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438708507,1.42099465,27311.0,27310.0,0.87371868]
["bitfinex-derivatives","BTCF0:USTF0",1693438710099,1.42099465,27311.0,27310.0,0.85371868]
["bitfinex-derivatives","BTCF0:USTF0",1693438710301,1.42099465,27311.0,27310.0,0.87371868]
["bitfinex-derivatives","BTCF0:USTF0",1693438711611,1.42099465,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438712206,1.42099465,27311.0,27310.0,0.79762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438712397,1.406824,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438712911,1.42099465,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438713110,1.42099465,27311.0,27310.0,0.85417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438713310,1.42099465,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438718513,1.406824,27311.0,27310.0,0.85417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438718702,1.406824,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438719413,1.42099465,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438721913,1.42099465,27311.0,27310.0,0.85417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438722109,1.406824,27311.0,27310.0,0.92886516]
["bitfinex-derivatives","BTCF0:USTF0",1693438722409,1.406824,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438723211,1.42099465,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438723609,1.42099465,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438724914,1.42099465,27311.0,27310.0,0.79762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438725104,1.42099465,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438725915,1.42099465,27311.0,27310.0,0.79762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438726115,1.42099465,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438726317,1.406824,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438726616,1.42099465,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438726810,1.406824,27311.0,27310.0,0.85124553]
["bitfinex-derivatives","BTCF0:USTF0",1693438727216,1.406824,27311.0,27310.0,0.87124553]
["bitfinex-derivatives","BTCF0:USTF0",1693438727418,1.406824,27311.0,27310.0,0.81762771]
["bitfinex-derivatives","BTCF0:USTF0",1693438728618,1.406824,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438731613,1.406824,27311.0,27310.0,1.09324485]
["bitfinex-derivatives","BTCF0:USTF0",1693438732518,1.406824,27311.0,27310.0,1.07324485]
["bitfinex-derivatives","BTCF0:USTF0",1693438732712,1.406824,27311.0,27310.0,1.09324485]
["bitfinex-derivatives","BTCF0:USTF0",1693438734318,1.42099465,27311.0,27310.0,1.07324485]
["bitfinex-derivatives","BTCF0:USTF0",1693438734620,1.406824,27311.0,27310.0,1.09324485]
["bitfinex-derivatives","BTCF0:USTF0",1693438735217,1.406824,27311.0,27310.0,1.07324485]
["bitfinex-derivatives","BTCF0:USTF0",1693438735418,1.406824,27311.0,27310.0,1.09324485]
["bitfinex-derivatives","BTCF0:USTF0",1693438735619,1.406824,27311.0,27310.0,0.87417609]
["bitfinex-derivatives","BTCF0:USTF0",1693438736121,0.6745,27311.0,27310.0,1.05726709]
["bitfinex-derivatives","BTCF0:USTF0",1693438736320,0.5159,27311.0,27310.0,1.05726709]
["bitfinex-derivatives","BTCF0:USTF0",1693438736509,0.5159,27311.0,27310.0,1.27633585]
["bitfinex-derivatives","BTCF0:USTF0",1693438736914,0.5159,27311.0,27310.0,1.33102492]
["bitfinex-derivatives","BTCF0:USTF0",1693438739525,0.5159,27311.0,27310.0,1.11195616]
["bitfinex-derivatives","BTCF0:USTF0",1693438741215,0.5159,27311.0,27310.0,1.11193889]
["bitfinex-derivatives","BTCF0:USTF0",1693438742322,0.5159,27311.0,27310.0,1.25089987]
["bitfinex-derivatives","BTCF0:USTF0",1693438742628,0.5159,27311.0,27310.0,1.8032656]
["bitfinex-derivatives","BTCF0:USTF0",1693438742836,0.5159,27311.0,27310.0,1.32883889]
["bitfinex-derivatives","BTCF0:USTF0",1693438743334,0.00054922,27314.0,27310.0,1.32883889]
["bitfinex-derivatives","BTCF0:USTF0",1693438743637,0.183045,27316.0,27314.0,0.732224]
["bitfinex-derivatives","BTCF0:USTF0",1693438743924,0.183045,27316.0,27315.0,1.08578389]
["bitfinex-derivatives","BTCF0:USTF0",1693438744121,0.64299,27316.0,27315.0,1.04578389]
["bitfinex-derivatives","BTCF0:USTF0",1693438744320,0.64299,27316.0,27315.0,1.06578389]
["bitfinex-derivatives","BTCF0:USTF0",1693438745419,0.84299,27316.0,27315.0,1.06578389]
["bitfinex-derivatives","BTCF0:USTF0",1693438745945,0.84299,27316.0,27315.0,1.04578389]
["bitfinex-derivatives","BTCF0:USTF0",1693438746144,0.84399,27316.0,27315.0,1.05178389]
["bitfinex-derivatives","BTCF0:USTF0",1693438746849,0.84399,27316.0,27315.0,1.23405029]
["bitfinex-derivatives","BTCF0:USTF0",1693438749950,1.027035,27316.0,27315.0,1.23405029]
["bitfinex-derivatives","BTCF0:USTF0",1693438751945,1.027035,27316.0,27315.0,1.05178389]
["bitfinex-derivatives","BTCF0:USTF0",1693438759655,1.027035,27316.0,27315.0,0.86873289]
["bitfinex-derivatives","BTCF0:USTF0",1693438761454,1.027035,27316.0,27315.0,0.81404382]
["bitfinex-derivatives","BTCF0:USTF0",1693438761959,1.027035,27316.0,27315.0,0.95970692]
["bitfinex-derivatives","BTCF0:USTF0",1693438762453,1.21008,27316.0,27315.0,0.95970692]
["bitfinex-derivatives","BTCF0:USTF0",1693438762656,1.21008,27316.0,27315.0,1.01439599]
["bitfinex-derivatives","BTCF0:USTF0",1693438762951,1.21008,27316.0,27315.0,1.07437212]
["bitfinex-derivatives","BTCF0:USTF0",1693438763155,1.21008,27316.0,27315.0,1.01968305]
["bitfinex-derivatives","BTCF0:USTF0",1693438764155,1.21008,27316.0,27315.0,1.07437212]
["bitfinex-derivatives","BTCF0:USTF0",1693438765355,1.21008,27316.0,27315.0,1.01968305]
["bitfinex-derivatives","BTCF0:USTF0",1693438765657,1.21008,27316.0,27315.0,1.07437212]
["bitfinex-derivatives","BTCF0:USTF0",1693438769861,1.21008,27316.0,27315.0,0.92870831]
["bitfinex-derivatives","BTCF0:USTF0",1693438770159,1.21008,27316.0,27315.0,0.69096824]
["bitfinex-derivatives","BTCF0:USTF0",1693438770560,1.21008,27316.0,27315.0,0.74565731]
["bitfinex-derivatives","BTCF0:USTF0",1693438771160,1.21008,27316.0,27315.0,0.69096824]
["bitfinex-derivatives","BTCF0:USTF0",1693438773156,1.21008,27316.0,27315.0,0.74565731]
["bitfinex-derivatives","BTCF0:USTF0",1693438778767,1.21008,27316.0,27315.0,0.92773707]
["bitfinex-derivatives","BTCF0:USTF0",1693438779768,1.21008,27316.0,27315.0,0.873048]
["bitfinex-derivatives","BTCF0:USTF0",1693438780565,1.22425065,27316.0,27315.0,0.24831786]
["bitfinex-derivatives","BTCF0:USTF0",1693438780762,1.22425065,27316.0,27315.0,0.39413709]
["bitfinex-derivatives","BTCF0:USTF0",1693438781766,1.22425065,27316.0,27315.0,0.39418274]
["bitfinex-derivatives","BTCF0:USTF0",1693438781967,1.22425065,27316.0,27315.0,0.24831786]
["bitfinex-derivatives","BTCF0:USTF0",1693438782169,1.24425065,27316.0,27315.0,0.24831786]
["bitfinex-derivatives","BTCF0:USTF0",1693438784269,1.24425065,27316.0,27315.0,0.24833735]
["bitfinex-derivatives","BTCF0:USTF0",1693438784870,1.24425065,27316.0,27315.0,0.43071273]
["bitfinex-derivatives","BTCF0:USTF0",1693438786478,1.22425065,27316.0,27315.0,0.43071273]
["bitfinex-derivatives","BTCF0:USTF0",1693438793780,1.22425065,27316.0,27315.0,0.24833735]
["bitfinex-derivatives","BTCF0:USTF0",1693438798187,1.22425065,27316.0,27315.0,0.43071273]
["bitfinex-derivatives","BTCF0:USTF0",1693438802105,1.22425065,27316.0,27315.0,0.46022068]
["bitfinex-derivatives","BTCF0:USTF0",1693438803899,1.22425065,27316.0,27315.0,0.2778453]
["bitfinex-derivatives","BTCF0:USTF0",1693438805695,1.22425065,27316.0,27315.0,0.24833735]
["bitfinex-derivatives","BTCF0:USTF0",1693438806802,1.22425065,27316.0,27315.0,0.43071273]
["bitfinex-derivatives","BTCF0:USTF0",1693438810121,0.01417065,27315.0,27312.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693438810302,1.23008,27316.0,27310.0,0.335882]
["bitfinex-derivatives","BTCF0:USTF0",1693438810303,1.31600468,27312.0,27310.0,0.335882]
["bitfinex-derivatives","BTCF0:USTF0",1693438810503,0.2769,27311.0,27310.0,0.5548433]
["bitfinex-derivatives","BTCF0:USTF0",1693438810701,0.2769,27311.0,27310.0,0.7379253]
["bitfinex-derivatives","BTCF0:USTF0",1693438810702,1.18438265,27311.0,27310.0,0.7379253]
["bitfinex-derivatives","BTCF0:USTF0",1693438810910,1.18438265,27311.0,27310.0,0.386164]
["bitfinex-derivatives","BTCF0:USTF0",1693438811403,1.38438265,27311.0,27310.0,0.386164]
["bitfinex-derivatives","BTCF0:USTF0",1693438812905,1.38538265,27311.0,27310.0,0.389164]
["bitfinex-derivatives","BTCF0:USTF0",1693438813104,1.38838265,27311.0,27310.0,0.389164]
["bitfinex-derivatives","BTCF0:USTF0",1693438813409,1.38738265,27311.0,27310.0,0.389164]
["bitfinex-derivatives","BTCF0:USTF0",1693438813710,1.38938265,27311.0,27310.0,0.392164]
["bitfinex-derivatives","BTCF0:USTF0",1693438814113,1.38938265,27311.0,27310.0,0.575249]
["bitfinex-derivatives","BTCF0:USTF0",1693438821018,1.20630465,27311.0,27310.0,0.575249]
["bitfinex-derivatives","BTCF0:USTF0",1693438822018,1.23502686,27311.0,27310.0,0.575249]
["bitfinex-derivatives","BTCF0:USTF0",1693438824820,1.41810486,27311.0,27310.0,0.575249]
["bitfinex-derivatives","BTCF0:USTF0",1693438825020,1.41810486,27311.0,27310.0,0.81760258]
["bitfinex-derivatives","BTCF0:USTF0",1693438828122,1.23502686,27311.0,27310.0,0.81760258]
["bitfinex-derivatives","BTCF0:USTF0",1693438829324,1.23502686,27311.0,27310.0,0.87415096]
["bitfinex-derivatives","BTCF0:USTF0",1693438829722,1.07402686,27311.0,27310.0,0.87415096]
["bitfinex-derivatives","BTCF0:USTF0",1693438830825,1.07402686,27311.0,27310.0,0.81760258]
["bitfinex-derivatives","BTCF0:USTF0",1693438835227,1.05985621,27311.0,27310.0,0.81760258]
["bitfinex-derivatives","BTCF0:USTF0",1693438835429,1.07402686,27311.0,27310.0,0.87415096]
["bitfinex-derivatives","BTCF0:USTF0",1693438835738,1.05985621,27311.0,27310.0,0.87415096]
["bitfinex-derivatives","BTCF0:USTF0",1693438837429,1.07402686,27311.0,27310.0,0.87415096]
["bitfinex-derivatives","BTCF0:USTF0",1693438838226,1.05985621,27311.0,27310.0,0.87415096]
["bitfinex-derivatives","BTCF0:USTF0",1693438840427,1.07402686,27311.0,27310.0,0.87415096]
["bitfinex-derivatives","BTCF0:USTF0",1693438842837,1.07402686,27311.0,27310.0,0.81760258]
["bitfinex-derivatives","BTCF0:USTF0",1693438844838,1.05985621,27311.0,27310.0,0.81760258]
["bitfinex-derivatives","BTCF0:USTF0",1693438845033,0.51062221,27311.0,27310.0,1.05723596]
["bitfinex-derivatives","BTCF0:USTF0",1693438845234,0.4819,27311.0,27310.0,1.24032096]
["bitfinex-derivatives","BTCF0:USTF0",1693438845441,0.4819,27311.0,27310.0,1.45923057]
["bitfinex-derivatives","BTCF0:USTF0",1693438845638,0.4819,27311.0,27310.0,1.53391964]
["bitfinex-derivatives","BTCF0:USTF0",1693438847740,0.4819,27311.0,27310.0,1.51391964]
["bitfinex-derivatives","BTCF0:USTF0",1693438847937,0.4819,27311.0,27310.0,1.53391964]
["bitfinex-derivatives","BTCF0:USTF0",1693438848745,0.4819,27311.0,27310.0,1.51391964]
["bitfinex-derivatives","BTCF0:USTF0",1693438852243,0.4819,27311.0,27310.0,1.29501003]
["bitfinex-derivatives","BTCF0:USTF0",1693438853040,0.4819,27311.0,27310.0,1.32382419]
["bitfinex-derivatives","BTCF0:USTF0",1693438856234,0.4819,27311.0,27310.0,1.34382419]
["bitfinex-derivatives","BTCF0:USTF0",1693438856435,0.40307863,27311.0,27310.0,1.59921874]
["bitfinex-derivatives","BTCF0:USTF0",1693438863247,0.202,27311.0,27310.0,1.61672419]
["bitfinex-derivatives","BTCF0:USTF0",1693438863445,0.019584,27311.0,27310.0,1.61872419]
["bitfinex-derivatives","BTCF0:USTF0",1693438863644,0.2769,27313.0,27310.0,1.91060368]
["bitfinex-derivatives","BTCF0:USTF0",1693438863850,0.2769,27313.0,27312.0,0.53215534]
["bitfinex-derivatives","BTCF0:USTF0",1693438864046,0.2769,27313.0,27312.0,1.86357162]
["bitfinex-derivatives","BTCF0:USTF0",1693438864348,0.2769,27313.0,27312.0,1.84110137]
["bitfinex-derivatives","BTCF0:USTF0",1693438864536,0.2769,27313.0,27312.0,1.82110137]
["bitfinex-derivatives","BTCF0:USTF0",1693438865336,0.2769,27313.0,27312.0,1.82210137]
["bitfinex-derivatives","BTCF0:USTF0",1693438865539,0.4769,27313.0,27312.0,1.82210137]
["bitfinex-derivatives","BTCF0:USTF0",1693438865736,0.4779,27313.0,27312.0,1.82410137]
["bitfinex-derivatives","BTCF0:USTF0",1693438866342,0.4769,27313.0,27312.0,1.82210137]
["bitfinex-derivatives","BTCF0:USTF0",1693438866541,0.4779,27313.0,27312.0,1.82310137]
["bitfinex-derivatives","BTCF0:USTF0",1693438867446,0.4779,27313.0,27312.0,1.56784603]
["bitfinex-derivatives","BTCF0:USTF0",1693438867644,0.201,27313.0,27312.0,1.56784603]
["bitfinex-derivatives","BTCF0:USTF0",1693438867945,0.201,27313.0,27312.0,1.56684603]
["bitfinex-derivatives","BTCF0:USTF0",1693438868951,0.201,27313.0,27312.0,1.56584603]
["bitfinex-derivatives","BTCF0:USTF0",1693438869646,0.2,27313.0,27312.0,1.56584603]
["bitfinex-derivatives","BTCF0:USTF0",1693438869847,0.006789,27313.0,27312.0,1.58584603]
["bitfinex-derivatives","BTCF0:USTF0",1693438870042,0.45660634,27317.0,27312.0,1.58584603]
["bitfinex-derivatives","BTCF0:USTF0",1693438870251,0.427,27317.0,27316.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693438870450,0.2769,27317.0,27316.0,1.54571603]
["bitfinex-derivatives","BTCF0:USTF0",1693438870844,0.2769,27317.0,27316.0,1.56571603]
["bitfinex-derivatives","BTCF0:USTF0",1693438871045,0.4769,27317.0,27316.0,1.54571603]
["bitfinex-derivatives","BTCF0:USTF0",1693438871445,0.4769,27317.0,27316.0,1.54771603]
["bitfinex-derivatives","BTCF0:USTF0",1693438871956,0.4769,27317.0,27316.0,1.56771603]
["bitfinex-derivatives","BTCF0:USTF0",1693438873354,0.4769,27317.0,27316.0,1.56971603]
["bitfinex-derivatives","BTCF0:USTF0",1693438876160,0.4769,27317.0,27316.0,1.75172134]
["bitfinex-derivatives","BTCF0:USTF0",1693438877547,0.2,27317.0,27316.0,1.75172134]
["bitfinex-derivatives","BTCF0:USTF0",1693438882263,0.2,27317.0,27316.0,1.56971603]
["bitfinex-derivatives","BTCF0:USTF0",1693438883065,0.2,27317.0,27316.0,1.54971603]
["bitfinex-derivatives","BTCF0:USTF0",1693438883656,0.2,27317.0,27316.0,1.56971603]
["bitfinex-derivatives","BTCF0:USTF0",1693438883957,0.2,27317.0,27316.0,1.54971603]
["bitfinex-derivatives","BTCF0:USTF0",1693438884658,0.2,27317.0,27316.0,1.56971603]
["bitfinex-derivatives","BTCF0:USTF0",1693438885568,0.2,27317.0,27316.0,1.59839624]
["bitfinex-derivatives","BTCF0:USTF0",1693438886161,0.2,27317.0,27316.0,1.57839624]
["bitfinex-derivatives","BTCF0:USTF0",1693438888760,0.2,27317.0,27316.0,1.76040155]
["bitfinex-derivatives","BTCF0:USTF0",1693438891068,0.2,27317.0,27316.0,1.78040155]
["bitfinex-derivatives","BTCF0:USTF0",1693438893765,0.2,27317.0,27316.0,1.50350155]
["bitfinex-derivatives","BTCF0:USTF0",1693438894069,0.4769,27317.0,27316.0,1.50350155]
["bitfinex-derivatives","BTCF0:USTF0",1693438899580,0.659936,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438902882,0.842972,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438909089,0.842972,27317.0,27316.0,1.54007043]
["bitfinex-derivatives","BTCF0:USTF0",1693438914491,0.842972,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438915292,0.842972,27317.0,27316.0,1.57649946]
["bitfinex-derivatives","BTCF0:USTF0",1693438915484,0.659936,27317.0,27316.0,1.57649946]
["bitfinex-derivatives","BTCF0:USTF0",1693438915882,0.842976,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438917594,0.842976,27317.0,27316.0,1.59839624]
["bitfinex-derivatives","BTCF0:USTF0",1693438921097,0.842976,27317.0,27316.0,1.57839624]
["bitfinex-derivatives","BTCF0:USTF0",1693438921297,0.842976,27317.0,27316.0,1.59839624]
["bitfinex-derivatives","BTCF0:USTF0",1693438924692,0.842976,27317.0,27316.0,1.57839624]
["bitfinex-derivatives","BTCF0:USTF0",1693438924898,0.842976,27317.0,27316.0,1.59839624]
["bitfinex-derivatives","BTCF0:USTF0",1693438926493,0.659936,27317.0,27316.0,1.59839624]
["bitfinex-derivatives","BTCF0:USTF0",1693438927695,0.659936,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438930299,0.659936,27317.0,27316.0,1.30149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438931206,0.659936,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438935809,0.842976,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438936301,0.4769,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438936504,0.842984,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438937413,0.842984,27317.0,27316.0,1.30149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438937711,0.842984,27317.0,27316.0,1.32149624]
["bitfinex-derivatives","BTCF0:USTF0",1693438941409,0.842984,27317.0,27316.0,1.13845124]
["bitfinex-derivatives","BTCF0:USTF0",1693438941811,0.842984,27317.0,27316.0,1.02721379]
["bitfinex-derivatives","BTCF0:USTF0",1693438943415,0.842984,27317.0,27316.0,1.00721379]
["bitfinex-derivatives","BTCF0:USTF0",1693438943615,0.842984,27317.0,27316.0,1.02721379]
["bitfinex-derivatives","BTCF0:USTF0",1693438944216,0.842984,27317.0,27316.0,1.08190286]
["bitfinex-derivatives","BTCF0:USTF0",1693438945315,0.842984,27317.0,27316.0,1.13845124]
["bitfinex-derivatives","BTCF0:USTF0",1693438947323,0.842984,27317.0,27316.0,1.11845124]
["bitfinex-derivatives","BTCF0:USTF0",1693438947513,0.842984,27317.0,27316.0,1.13845124]
["bitfinex-derivatives","BTCF0:USTF0",1693438952930,0.842984,27317.0,27316.0,1.39345446]
["bitfinex-derivatives","BTCF0:USTF0",1693438953725,0.659942,27317.0,27316.0,1.39345446]
["bitfinex-derivatives","BTCF0:USTF0",1693438954124,0.659942,27317.0,27316.0,1.13845124]
["bitfinex-derivatives","BTCF0:USTF0",1693438954520,0.4769,27317.0,27316.0,1.13845124]
["bitfinex-derivatives","BTCF0:USTF0",1693438955619,0.4769,27317.0,27316.0,1.39345446]
["bitfinex-derivatives","BTCF0:USTF0",1693438957528,0.2,27317.0,27316.0,1.67035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438957724,0.2,27317.0,27316.0,1.41535124]
["bitfinex-derivatives","BTCF0:USTF0",1693438957930,0.2,27317.0,27316.0,1.41335124]
["bitfinex-derivatives","BTCF0:USTF0",1693438958716,0.2,27317.0,27316.0,1.41535124]
["bitfinex-derivatives","BTCF0:USTF0",1693438964733,0.2,27317.0,27316.0,1.67035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438966936,0.2,27317.0,27316.0,1.72620959]
["bitfinex-derivatives","BTCF0:USTF0",1693438970842,0.2,27317.0,27316.0,1.67035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438971644,0.2,27317.0,27316.0,1.65035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438972342,0.2,27317.0,27316.0,1.67035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438977861,0.2,27317.0,27316.0,1.65035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438978052,0.2,27317.0,27316.0,1.67035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438978948,0.2,27317.0,27316.0,1.65035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438979153,0.2,27317.0,27316.0,1.67035446]
["bitfinex-derivatives","BTCF0:USTF0",1693438982959,0.2769,27325.0,27320.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1693438983155,0.151,27323.0,27321.0,1.3761193]
["bitfinex-derivatives","BTCF0:USTF0",1693438983461,0.2769,27325.0,27322.0,0.84918675]
["bitfinex-derivatives","BTCF0:USTF0",1693438983661,0.1608,27324.0,27323.0,0.97435758]
["bitfinex-derivatives","BTCF0:USTF0",1693438983860,0.1608,27324.0,27323.0,1.25125758]
["bitfinex-derivatives","BTCF0:USTF0",1693438984056,0.1608,27324.0,27323.0,1.38249503]
["bitfinex-derivatives","BTCF0:USTF0",1693438985156,1.003688,27324.0,27323.0,1.03090596]
["bitfinex-derivatives","BTCF0:USTF0",1693438985351,1.003688,27324.0,27323.0,0.97435758]
["bitfinex-derivatives","BTCF0:USTF0",1693438985751,1.003688,27324.0,27323.0,1.15937709]
["bitfinex-derivatives","BTCF0:USTF0",1693438986456,1.003688,27324.0,27323.0,1.16237709]
["bitfinex-derivatives","BTCF0:USTF0",1693438986851,1.186682,27324.0,27323.0,1.16237709]
["bitfinex-derivatives","BTCF0:USTF0",1693438987558,1.186682,27324.0,27323.0,1.21892547]
["bitfinex-derivatives","BTCF0:USTF0",1693438987751,1.186682,27324.0,27323.0,1.16237709]
["bitfinex-derivatives","BTCF0:USTF0",1693438989159,1.20085265,27324.0,27323.0,1.16237709]
["bitfinex-derivatives","BTCF0:USTF0",1693438989360,1.186682,27324.0,27323.0,1.16237709]
["bitfinex-derivatives","BTCF0:USTF0",1693438989863,1.20085265,27324.0,27323.0,0.97937609]
["bitfinex-derivatives","BTCF0:USTF0",1693438990059,1.38384665,27324.0,27323.0,0.79637509]
["bitfinex-derivatives","BTCF0:USTF0",1693438990258,1.38384665,27324.0,27323.0,0.61435558]
["bitfinex-derivatives","BTCF0:USTF0",1693438991056,1.38384665,27324.0,27323.0,0.79735658]
["bitfinex-derivatives","BTCF0:USTF0",1693438991256,1.38384665,27324.0,27323.0,0.94289044]
["bitfinex-derivatives","BTCF0:USTF0",1693438992462,1.369676,27324.0,27323.0,0.94289044]
["bitfinex-derivatives","BTCF0:USTF0",1693438992860,1.369676,27324.0,27323.0,0.79735658]
["bitfinex-derivatives","BTCF0:USTF0",1693438993362,1.38384665,27324.0,27323.0,0.79735658]
["bitfinex-derivatives","BTCF0:USTF0",1693438993967,1.38384665,27324.0,27323.0,0.57686804]
["bitfinex-derivatives","BTCF0:USTF0",1693438994160,1.38384665,27324.0,27323.0,0.75986804]
["bitfinex-derivatives","BTCF0:USTF0",1693438996167,1.186682,27324.0,27323.0,0.94286904]
["bitfinex-derivatives","BTCF0:USTF0",1693438997471,1.186682,27324.0,27323.0,1.12587004]
["bitfinex-derivatives","BTCF0:USTF0",1693438998775,1.003688,27324.0,27323.0,1.12587004]
["bitfinex-derivatives","BTCF0:USTF0",1693438999369,0.6377,27324.0,27323.0,1.12587004]
["bitfinex-derivatives","BTCF0:USTF0",1693438999979,0.6377,27324.0,27323.0,1.23710749]
["bitfinex-derivatives","BTCF0:USTF0",1693439002671,0.6377,27324.0,27323.0,1.09159303]
["bitfinex-derivatives","BTCF0:USTF0",1693439003581,0.6377,27324.0,27323.0,1.11159303]
["bitfinex-derivatives","BTCF0:USTF0",1693439007682,0.6377,27324.0,27323.0,1.38849303]
["bitfinex-derivatives","BTCF0:USTF0",1693439009687,0.820694,27324.0,27323.0,1.38849303]
["bitfinex-derivatives","BTCF0:USTF0",1693439010077,0.820694,27324.0,27323.0,1.53397135]
["bitfinex-derivatives","BTCF0:USTF0",1693439010477,0.820694,27324.0,27323.0,1.4027339]
["bitfinex-derivatives","BTCF0:USTF0",1693439010478,1.003688,27324.0,27323.0,1.4027339]
["bitfinex-derivatives","BTCF0:USTF0",1693439010882,1.003688,27324.0,27323.0,1.51397135]
["bitfinex-derivatives","BTCF0:USTF0",1693439011081,1.003688,27324.0,27323.0,1.45928228]
["bitfinex-derivatives","BTCF0:USTF0",1693439012286,1.003688,27324.0,27323.0,1.51397135]
["bitfinex-derivatives","BTCF0:USTF0",1693439015799,1.003688,27324.0,27323.0,1.36849303]
["bitfinex-derivatives","BTCF0:USTF0",1693439016885,1.003688,27324.0,27323.0,1.39708156]
["bitfinex-derivatives","BTCF0:USTF0",1693439017086,1.003688,27324.0,27323.0,1.57910107]
["bitfinex-derivatives","BTCF0:USTF0",1693439017991,1.003688,27324.0,27323.0,1.46786362]
["bitfinex-derivatives","BTCF0:USTF0",1693439018179,1.003688,27324.0,27323.0,1.524412]
["bitfinex-derivatives","BTCF0:USTF0",1693439018679,1.003688,27324.0,27323.0,1.57910107]
["bitfinex-derivatives","BTCF0:USTF0",1693439020493,1.003688,27324.0,27323.0,1.524412]
["bitfinex-derivatives","BTCF0:USTF0",1693439020882,1.003688,27324.0,27323.0,1.57910107]
["bitfinex-derivatives","BTCF0:USTF0",1693439021596,1.003688,27324.0,27323.0,1.39708156]
["bitfinex-derivatives","BTCF0:USTF0",1693439021990,1.003688,27324.0,27323.0,1.57907189]
["bitfinex-derivatives","BTCF0:USTF0",1693439022187,1.003688,27324.0,27323.0,1.39708156]
["bitfinex-derivatives","BTCF0:USTF0",1693439027605,1.003688,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439028385,1.003688,27324.0,27323.0,1.14018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439028588,1.003688,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439028996,0.6377,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439029399,0.6377,27324.0,27323.0,1.14018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439029998,0.820695,27324.0,27323.0,1.14018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439030201,0.820695,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439030502,0.820695,27324.0,27323.0,1.14018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439030807,0.820695,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439030997,0.6377,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439031198,0.820696,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439031502,0.820696,27324.0,27323.0,1.14018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439031703,0.820696,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439032604,0.820696,27324.0,27323.0,1.14018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439033005,0.820696,27324.0,27323.0,1.12018156]
["bitfinex-derivatives","BTCF0:USTF0",1693439033303,0.820696,27324.0,27323.0,1.1200678]
["bitfinex-derivatives","BTCF0:USTF0",1693439033701,0.820696,27324.0,27323.0,1.1400678]
["bitfinex-derivatives","BTCF0:USTF0",1693439034000,0.820696,27324.0,27323.0,1.1200678]
["bitfinex-derivatives","BTCF0:USTF0",1693439034698,0.820696,27324.0,27323.0,1.1400678]
["bitfinex-derivatives","BTCF0:USTF0",1693439038004,0.820696,27324.0,27323.0,1.1200678]
["bitfinex-derivatives","BTCF0:USTF0",1693439038205,0.820696,27324.0,27323.0,1.1400678]
["bitfinex-derivatives","BTCF0:USTF0",1693439038505,0.820696,27324.0,27323.0,1.35869912]
["bitfinex-derivatives","BTCF0:USTF0",1693439042008,1.003692,27324.0,27323.0,1.35869912]
["bitfinex-derivatives","BTCF0:USTF0",1693439042409,1.003692,27324.0,27323.0,1.33869912]
["bitfinex-derivatives","BTCF0:USTF0",1693439042599,1.003692,27324.0,27323.0,1.35869912]
["bitfinex-derivatives","BTCF0:USTF0",1693439046900,1.186688,27324.0,27323.0,1.24746167]
["bitfinex-derivatives","BTCF0:USTF0",1693439047100,1.186688,27324.0,27323.0,1.06446067]
["bitfinex-derivatives","BTCF0:USTF0",1693439047310,1.186688,27324.0,27323.0,0.84582935]
["bitfinex-derivatives","BTCF0:USTF0",1693439048414,1.20085865,27324.0,27323.0,0.84582935]
["bitfinex-derivatives","BTCF0:USTF0",1693439049713,1.186688,27324.0,27323.0,0.84582935]
["bitfinex-derivatives","BTCF0:USTF0",1693439052921,1.20085865,27324.0,27323.0,0.84582935]
["bitfinex-derivatives","BTCF0:USTF0",1693439054028,1.186688,27324.0,27323.0,0.84582935]
["bitfinex-derivatives","BTCF0:USTF0",1693439054724,1.20085865,27324.0,27323.0,0.84582935]
["bitfinex-derivatives","BTCF0:USTF0",1693439055631,1.186688,27324.0,27323.0,0.84582935]
["bitfinex-derivatives","BTCF0:USTF0",1693439057231,1.186688,27324.0,27323.0,0.24823982]
["bitfinex-derivatives","BTCF0:USTF0",1693439057232,1.369685,27324.0,27323.0,0.24823982]
["bitfinex-derivatives","BTCF0:USTF0",1693439057532,1.369685,27324.0,27323.0,0.43124382]
["bitfinex-derivatives","BTCF0:USTF0",1693439057932,1.38385565,27324.0,27323.0,0.61424982]
["bitfinex-derivatives","BTCF0:USTF0",1693439058234,1.38385565,27324.0,27323.0,0.43124382]
["bitfinex-derivatives","BTCF0:USTF0",1693439058922,1.38385565,27324.0,27323.0,0.61425182]
["bitfinex-derivatives","BTCF0:USTF0",1693439059122,1.38385565,27324.0,27323.0,0.43124382]
["bitfinex-derivatives","BTCF0:USTF0",1693439059319,1.38385565,27324.0,27323.0,0.61425182]
["bitfinex-derivatives","BTCF0:USTF0",1693439061033,1.41307641,27324.0,27323.0,0.61425182]
["bitfinex-derivatives","BTCF0:USTF0",1693439064825,1.41307641,27324.0,27323.0,0.79725982]
["bitfinex-derivatives","BTCF0:USTF0",1693439067740,1.23007941,27324.0,27323.0,0.79725982]
["bitfinex-derivatives","BTCF0:USTF0",1693439067940,1.23007941,27324.0,27323.0,0.8538082]
["bitfinex-derivatives","BTCF0:USTF0",1693439068333,1.21590876,27324.0,27323.0,0.8538082]
["bitfinex-derivatives","BTCF0:USTF0",1693439068645,0.6377,27324.0,27323.0,1.0568162]
["bitfinex-derivatives","BTCF0:USTF0",1693439069633,0.6377,27324.0,27323.0,1.11150527]
["bitfinex-derivatives","BTCF0:USTF0",1693439071248,0.6377,27324.0,27323.0,1.33013659]
["bitfinex-derivatives","BTCF0:USTF0",1693439075050,0.6377,27324.0,27323.0,1.33004947]
["bitfinex-derivatives","BTCF0:USTF0",1693439077544,0.3608,27324.0,27323.0,1.60694947]
["bitfinex-derivatives","BTCF0:USTF0",1693439079254,0.3608,27324.0,27323.0,1.63655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439084757,0.6377,27324.0,27323.0,1.22841778]
["bitfinex-derivatives","BTCF0:USTF0",1693439085148,0.820697,27324.0,27323.0,1.22841778]
["bitfinex-derivatives","BTCF0:USTF0",1693439085453,0.820697,27324.0,27323.0,1.28310685]
["bitfinex-derivatives","BTCF0:USTF0",1693439085851,0.6377,27324.0,27323.0,1.35965523]
["bitfinex-derivatives","BTCF0:USTF0",1693439087554,0.6377,27324.0,27323.0,1.63655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439094166,0.6377,27324.0,27323.0,1.61655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439094464,0.6377,27324.0,27323.0,1.63655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439100266,0.6377,27324.0,27323.0,1.61655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439100569,0.6377,27324.0,27323.0,1.63655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439101470,0.6377,27324.0,27323.0,1.61655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439102280,0.6377,27324.0,27323.0,1.63655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439104966,0.4769,27324.0,27323.0,1.63655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439105171,0.2,27324.0,27323.0,1.63655523]
["bitfinex-derivatives","BTCF0:USTF0",1693439105573,0.2,27324.0,27323.0,1.41800388]
["bitfinex-derivatives","BTCF0:USTF0",1693439110884,0.2,27324.0,27323.0,1.67298046]
["bitfinex-derivatives","BTCF0:USTF0",1693439111976,0.2,27324.0,27323.0,1.65298046]
["bitfinex-derivatives","BTCF0:USTF0",1693439112177,0.2,27324.0,27323.0,1.67298046]
["bitfinex-derivatives","BTCF0:USTF0",1693439113678,0.2,27324.0,27323.0,1.69298046]
["bitfinex-derivatives","BTCF0:USTF0",1693439114783,0.2,27324.0,27323.0,1.43800388]
["bitfinex-derivatives","BTCF0:USTF0",1693439115583,0.2,27324.0,27323.0,1.69298046]
["bitfinex-derivatives","BTCF0:USTF0",1693439118277,0.2,27324.0,27323.0,1.74680627]
["bitfinex-derivatives","BTCF0:USTF0",1693439119385,0.2,27324.0,27323.0,1.72380627]
["bitfinex-derivatives","BTCF0:USTF0",1693439119591,0.2,27324.0,27323.0,1.72680627]
["bitfinex-derivatives","BTCF0:USTF0",1693439122089,0.2,27324.0,27323.0,1.67298046]
["bitfinex-derivatives","BTCF0:USTF0",1693439127195,0.2,27324.0,27323.0,1.65298046]
["bitfinex-derivatives","BTCF0:USTF0",1693439127486,0.2,27324.0,27323.0,1.67298046]
["bitfinex-derivatives","BTCF0:USTF0",1693439127691,0.2,27324.0,27323.0,1.17577121]
["bitfinex-derivatives","BTCF0:USTF0",1693439127896,0.2,27324.0,27323.0,1.67254676]
["bitfinex-derivatives","BTCF0:USTF0",1693439129896,0.2,27324.0,27323.0,1.65254676]
["bitfinex-derivatives","BTCF0:USTF0",1693439130094,0.2,27324.0,27323.0,1.67254676]
["bitfinex-derivatives","BTCF0:USTF0",1693439133798,0.2,27324.0,27323.0,1.41798388]
["bitfinex-derivatives","BTCF0:USTF0",1693439133997,0.2,27324.0,27323.0,1.6725682]
["bitfinex-derivatives","BTCF0:USTF0",1693439137504,0.21246785,27329.0,27323.0,1.6725682]
["bitfinex-derivatives","BTCF0:USTF0",1693439137505,0.2769,27332.0,27323.0,3.51798388]
["bitfinex-derivatives","BTCF0:USTF0",1693439137693,0.158,27328.0,27326.0,0.89081626]
["bitfinex-derivatives","BTCF0:USTF0",1693439138004,0.4308,27333.0,27327.0,1.54525012]
["bitfinex-derivatives","BTCF0:USTF0",1693439138197,0.158,27332.0,27331.0,0.731812]
["bitfinex-derivatives","BTCF0:USTF0",1693439138404,0.158,27332.0,27331.0,1.25092467]
["bitfinex-derivatives","BTCF0:USTF0",1693439138997,0.158,27332.0,27331.0,1.36216212]
["bitfinex-derivatives","BTCF0:USTF0",1693439139297,0.358,27332.0,27331.0,1.36516212]
["bitfinex-derivatives","BTCF0:USTF0",1693439139896,0.358,27332.0,27331.0,1.36816212]
["bitfinex-derivatives","BTCF0:USTF0",1693439141896,0.358,27332.0,27331.0,1.38816212]
["bitfinex-derivatives","BTCF0:USTF0",1693439145407,0.358,27332.0,27331.0,1.56957259]
["bitfinex-derivatives","BTCF0:USTF0",1693439145707,0.358,27332.0,27331.0,1.56948546]
["bitfinex-derivatives","BTCF0:USTF0",1693439146303,0.358,27332.0,27331.0,1.40810298]
["bitfinex-derivatives","BTCF0:USTF0",1693439147509,0.358,27332.0,27331.0,1.40610298]
["bitfinex-derivatives","BTCF0:USTF0",1693439147709,0.358,27332.0,27331.0,1.38610298]
["bitfinex-derivatives","BTCF0:USTF0",1693439148102,0.358,27332.0,27331.0,1.38510298]
["bitfinex-derivatives","BTCF0:USTF0",1693439148309,0.358,27332.0,27331.0,1.56637671]
["bitfinex-derivatives","BTCF0:USTF0",1693439148811,0.358,27332.0,27331.0,1.56437671]
["bitfinex-derivatives","BTCF0:USTF0",1693439149399,0.358,27332.0,27331.0,1.5930477]
["bitfinex-derivatives","BTCF0:USTF0",1693439149600,0.358,27332.0,27331.0,1.5920477]
["bitfinex-derivatives","BTCF0:USTF0",1693439151505,0.358,27332.0,27331.0,1.41077397]
["bitfinex-derivatives","BTCF0:USTF0",1693439151702,0.358,27332.0,27331.0,1.5920477]
["bitfinex-derivatives","BTCF0:USTF0",1693439152706,0.358,27332.0,27331.0,1.41077397]
["bitfinex-derivatives","BTCF0:USTF0",1693439154212,0.358,27332.0,27331.0,1.55573401]
["bitfinex-derivatives","BTCF0:USTF0",1693439158719,0.358,27332.0,27331.0,1.53573401]
["bitfinex-derivatives","BTCF0:USTF0",1693439158910,0.358,27332.0,27331.0,1.55573401]
["bitfinex-derivatives","BTCF0:USTF0",1693439163623,0.358,27332.0,27331.0,1.53573401]
["bitfinex-derivatives","BTCF0:USTF0",1693439163820,0.358,27332.0,27331.0,1.55573401]
["bitfinex-derivatives","BTCF0:USTF0",1693439164618,0.358,27332.0,27331.0,1.47918563]
["bitfinex-derivatives","BTCF0:USTF0",1693439165224,0.358,27332.0,27331.0,1.53573401]
["bitfinex-derivatives","BTCF0:USTF0",1693439167823,0.358,27332.0,27331.0,1.47918563]
["bitfinex-derivatives","BTCF0:USTF0",1693439168225,0.358,27332.0,27331.0,1.53573401]
["bitfinex-derivatives","BTCF0:USTF0",1693439169325,0.358,27332.0,27331.0,1.14862044]
["bitfinex-derivatives","BTCF0:USTF0",1693439169524,0.358,27332.0,27331.0,1.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1693439169727,0.358,27332.0,27331.0,1.42454182]
["bitfinex-derivatives","BTCF0:USTF0",1693439170223,0.358,27332.0,27331.0,1.47923089]
["bitfinex-derivatives","BTCF0:USTF0",1693439170424,0.358,27332.0,27331.0,1.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1693439170624,0.358,27332.0,27331.0,1.27953015]
["bitfinex-derivatives","BTCF0:USTF0",1693439170820,0.358,27332.0,27331.0,1.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1693439171726,0.358,27332.0,27331.0,1.47926221]
["bitfinex-derivatives","BTCF0:USTF0",1693439172127,0.358,27332.0,27331.0,1.42457314]
["bitfinex-derivatives","BTCF0:USTF0",1693439172327,0.358,27332.0,27331.0,1.33607853]
["bitfinex-derivatives","BTCF0:USTF0",1693439172819,0.358,27332.0,27331.0,1.3907676]
["bitfinex-derivatives","BTCF0:USTF0",1693439173335,0.358,27332.0,27331.0,1.33607853]
["bitfinex-derivatives","BTCF0:USTF0",1693439173632,0.358,27332.0,27331.0,1.3907676]
["bitfinex-derivatives","BTCF0:USTF0",1693439174333,0.358,27332.0,27331.0,1.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1693439175331,0.358,27332.0,27331.0,1.51548249]
["bitfinex-derivatives","BTCF0:USTF0",1693439177733,0.358,27332.0,27331.0,1.46079342]
["bitfinex-derivatives","BTCF0:USTF0",1693439178130,0.358,27332.0,27331.0,1.51548249]
["bitfinex-derivatives","BTCF0:USTF0",1693439178332,0.358,27332.0,27331.0,1.46079342]
["bitfinex-derivatives","BTCF0:USTF0",1693439179332,0.358,27332.0,27331.0,1.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1693439179735,0.358,27332.0,27331.0,1.27953015]
["bitfinex-derivatives","BTCF0:USTF0",1693439180131,0.358,27332.0,27331.0,1.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1693439181034,0.358,27332.0,27331.0,1.27953015]
["bitfinex-derivatives","BTCF0:USTF0",1693439181425,0.358,27332.0,27331.0,1.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1693439181724,0.358,27332.0,27331.0,1.27953015]
["bitfinex-derivatives","BTCF0:USTF0",1693439182233,0.358,27332.0,27331.0,1.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1693439183030,1.183738,27332.0,27331.0,0.81967715]
["bitfinex-derivatives","BTCF0:USTF0",1693439183222,1.183738,27332.0,27331.0,0.79100616]
["bitfinex-derivatives","BTCF0:USTF0",1693439183627,1.19790865,27332.0,27331.0,0.79100616]
["bitfinex-derivatives","BTCF0:USTF0",1693439185134,1.19790865,27332.0,27331.0,1.00852208]
["bitfinex-derivatives","BTCF0:USTF0",1693439187438,1.19790865,27332.0,27331.0,1.28542208]
["bitfinex-derivatives","BTCF0:USTF0",1693439187628,0.92100865,27332.0,27331.0,1.28542208]
["bitfinex-derivatives","BTCF0:USTF0",1693439189533,0.906838,27332.0,27331.0,1.28542208]
["bitfinex-derivatives","BTCF0:USTF0",1693439190040,0.92100865,27332.0,27331.0,1.28542208]
["bitfinex-derivatives","BTCF0:USTF0",1693439190231,0.906838,27332.0,27331.0,1.28542208]
["bitfinex-derivatives","BTCF0:USTF0",1693439190838,0.92100865,27332.0,27331.0,1.28542208]
["bitfinex-derivatives","BTCF0:USTF0",1693439191038,0.906838,27332.0,27331.0,1.28542208]
["bitfinex-derivatives","BTCF0:USTF0",1693439191535,0.92100865,27332.0,27331.0,1.28542208]
["bitfinex-derivatives","BTCF0:USTF0",1693439192332,0.73806265,27332.0,27331.0,1.25085916]
["bitfinex-derivatives","BTCF0:USTF0",1693439195336,0.723892,27332.0,27331.0,1.25085916]
["bitfinex-derivatives","BTCF0:USTF0",1693439195544,0.540946,27332.0,27331.0,1.30740754]
["bitfinex-derivatives","BTCF0:USTF0",1693439196430,0.358,27332.0,27331.0,1.30740754]
["bitfinex-derivatives","BTCF0:USTF0",1693439196636,0.358,27332.0,27331.0,1.25085916]
["bitfinex-derivatives","BTCF0:USTF0",1693439196936,0.358,27332.0,27331.0,1.30554823]
["bitfinex-derivatives","BTCF0:USTF0",1693439197133,0.358,27332.0,27331.0,1.25085916]
["bitfinex-derivatives","BTCF0:USTF0",1693439197534,0.6349,27332.0,27331.0,1.30554823]
["bitfinex-derivatives","BTCF0:USTF0",1693439197845,0.6349,27332.0,27331.0,1.25085916]
["bitfinex-derivatives","BTCF0:USTF0",1693439198042,0.6349,27332.0,27331.0,1.50462774]
["bitfinex-derivatives","BTCF0:USTF0",1693439199046,0.6349,27332.0,27331.0,1.61586519]
["bitfinex-derivatives","BTCF0:USTF0",1693439199348,0.6349,27332.0,27331.0,1.63586519]
["bitfinex-derivatives","BTCF0:USTF0",1693439200947,0.4769,27332.0,27331.0,1.63586519]
["bitfinex-derivatives","BTCF0:USTF0",1693439207451,0.4769,27332.0,27331.0,1.52462774]
["bitfinex-derivatives","BTCF0:USTF0",1693439207655,0.382949,27332.0,27331.0,1.52462774]
["bitfinex-derivatives","BTCF0:USTF0",1693439207837,0.548149,27332.0,27331.0,1.52462774]
["bitfinex-derivatives","BTCF0:USTF0",1693439208153,0.731098,27332.0,27331.0,1.52462774]
["bitfinex-derivatives","BTCF0:USTF0",1693439209954,0.731098,27332.0,27331.0,1.57931681]
["bitfinex-derivatives","BTCF0:USTF0",1693439210452,0.731098,27332.0,27331.0,1.34167474]
["bitfinex-derivatives","BTCF0:USTF0",1693439210645,0.914047,27332.0,27331.0,1.34167474]
["bitfinex-derivatives","BTCF0:USTF0",1693439211048,0.914047,27332.0,27331.0,1.08790616]
["bitfinex-derivatives","BTCF0:USTF0",1693439211249,0.92821765,27332.0,27331.0,1.08790616]
["bitfinex-derivatives","BTCF0:USTF0",1693439211950,0.914047,27332.0,27331.0,1.08790616]
["bitfinex-derivatives","BTCF0:USTF0",1693439212544,0.731098,27332.0,27331.0,1.27086116]
["bitfinex-derivatives","BTCF0:USTF0",1693439212746,0.731098,27332.0,27331.0,1.52462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439212946,0.731098,27332.0,27331.0,1.27086116]
["bitfinex-derivatives","BTCF0:USTF0",1693439213144,0.731098,27332.0,27331.0,1.52462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439213953,0.548149,27332.0,27331.0,1.52462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439214152,0.3652,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439214759,0.3652,27332.0,27331.0,1.58117812]
["bitfinex-derivatives","BTCF0:USTF0",1693439215550,0.548148,27332.0,27331.0,1.58117812]
["bitfinex-derivatives","BTCF0:USTF0",1693439215751,0.548148,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439215953,0.548148,27332.0,27331.0,1.58117812]
["bitfinex-derivatives","BTCF0:USTF0",1693439216361,0.548148,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439216861,0.3652,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439217053,0.3652,27332.0,27331.0,1.58117812]
["bitfinex-derivatives","BTCF0:USTF0",1693439217460,0.3652,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439217660,0.6421,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439218965,0.82505,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439219267,0.82505,27332.0,27331.0,1.52462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439220167,0.82505,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439220368,0.82505,27332.0,27331.0,1.58117812]
["bitfinex-derivatives","BTCF0:USTF0",1693439220861,0.82505,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439221468,0.82505,27332.0,27331.0,1.52462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439222155,0.82505,27332.0,27331.0,1.50462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439222969,0.82505,27332.0,27331.0,1.63586719]
["bitfinex-derivatives","BTCF0:USTF0",1693439223266,0.82505,27332.0,27331.0,1.58117812]
["bitfinex-derivatives","BTCF0:USTF0",1693439223870,0.82505,27332.0,27331.0,1.52462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439225064,0.82505,27332.0,27331.0,1.50462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439225267,0.82505,27332.0,27331.0,1.52462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439226570,0.83922065,27332.0,27331.0,1.50462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439226968,0.82505,27332.0,27331.0,1.50462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439229774,0.82505,27332.0,27331.0,1.55931881]
["bitfinex-derivatives","BTCF0:USTF0",1693439229965,0.82505,27332.0,27331.0,1.50462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439230377,0.82505,27332.0,27331.0,1.55931881]
["bitfinex-derivatives","BTCF0:USTF0",1693439231172,0.82505,27332.0,27331.0,1.50462974]
["bitfinex-derivatives","BTCF0:USTF0",1693439232781,0.82505,27332.0,27331.0,1.50566219]
["bitfinex-derivatives","BTCF0:USTF0",1693439235280,0.82505,27332.0,27331.0,1.25087125]
["bitfinex-derivatives","BTCF0:USTF0",1693439236479,0.82505,27332.0,27331.0,1.30556032]
["bitfinex-derivatives","BTCF0:USTF0",1693439236880,0.82505,27332.0,27331.0,1.25087125]
["bitfinex-derivatives","BTCF0:USTF0",1693439239580,0.82505,27332.0,27331.0,1.30556032]
["bitfinex-derivatives","BTCF0:USTF0",1693439239781,0.82505,27332.0,27331.0,1.25087125]
["bitfinex-derivatives","BTCF0:USTF0",1693439240081,0.82505,27332.0,27331.0,1.30556032]
["bitfinex-derivatives","BTCF0:USTF0",1693439240269,0.82505,27332.0,27331.0,1.50566122]
["bitfinex-derivatives","BTCF0:USTF0",1693439240683,0.82505,27332.0,27331.0,1.56035029]
["bitfinex-derivatives","BTCF0:USTF0",1693439241076,0.82505,27332.0,27331.0,1.50566122]
["bitfinex-derivatives","BTCF0:USTF0",1693439241276,0.82505,27332.0,27331.0,1.25087125]
["bitfinex-derivatives","BTCF0:USTF0",1693439242380,0.82505,27332.0,27331.0,1.50566491]
["bitfinex-derivatives","BTCF0:USTF0",1693439242584,0.82505,27332.0,27331.0,1.56035398]
["bitfinex-derivatives","BTCF0:USTF0",1693439242774,0.83922065,27332.0,27331.0,1.50566491]
["bitfinex-derivatives","BTCF0:USTF0",1693439242978,1.02217065,27332.0,27331.0,1.50566491]
["bitfinex-derivatives","BTCF0:USTF0",1693439243481,1.008,27332.0,27331.0,1.50566491]
["bitfinex-derivatives","BTCF0:USTF0",1693439245576,1.008,27332.0,27331.0,1.56035398]
["bitfinex-derivatives","BTCF0:USTF0",1693439245780,1.008,27332.0,27331.0,1.50566491]
["bitfinex-derivatives","BTCF0:USTF0",1693439246080,1.008,27332.0,27331.0,1.52566491]
["bitfinex-derivatives","BTCF0:USTF0",1693439246280,1.008,27332.0,27331.0,1.50566491]
["bitfinex-derivatives","BTCF0:USTF0",1693439246785,1.008,27332.0,27331.0,1.56035398]
["bitfinex-derivatives","BTCF0:USTF0",1693439247490,1.008,27332.0,27331.0,1.50566491]
["bitfinex-derivatives","BTCF0:USTF0",1693439247788,1.008,27332.0,27331.0,1.22876491]
["bitfinex-derivatives","BTCF0:USTF0",1693439248189,1.008,27332.0,27331.0,1.24876491]
["bitfinex-derivatives","BTCF0:USTF0",1693439248692,1.008,27332.0,27331.0,1.22876491]
["bitfinex-derivatives","BTCF0:USTF0",1693439249190,1.008,27332.0,27331.0,1.24876491]
["bitfinex-derivatives","BTCF0:USTF0",1693439249585,1.008,27332.0,27331.0,1.30345398]
["bitfinex-derivatives","BTCF0:USTF0",1693439251792,0.82505,27332.0,27331.0,1.24876491]
["bitfinex-derivatives","BTCF0:USTF0",1693439252105,0.6421,27332.0,27331.0,1.24876491]
["bitfinex-derivatives","BTCF0:USTF0",1693439252393,0.6421,27332.0,27331.0,1.04866032]
["bitfinex-derivatives","BTCF0:USTF0",1693439253595,0.6421,27332.0,27331.0,0.99397125]
["bitfinex-derivatives","BTCF0:USTF0",1693439253894,0.6421,27332.0,27331.0,1.04866032]
["bitfinex-derivatives","BTCF0:USTF0",1693439254394,0.6421,27332.0,27331.0,0.99397125]
["bitfinex-derivatives","BTCF0:USTF0",1693439254693,0.6421,27332.0,27331.0,1.04866032]
["bitfinex-derivatives","BTCF0:USTF0",1693439256495,0.6421,27332.0,27331.0,0.99397125]
["bitfinex-derivatives","BTCF0:USTF0",1693439257598,0.6421,27332.0,27331.0,0.97397125]
["bitfinex-derivatives","BTCF0:USTF0",1693439257795,0.6421,27332.0,27331.0,1.1052071]
["bitfinex-derivatives","BTCF0:USTF0",1693439257999,0.6421,27332.0,27331.0,1.04865872]
["bitfinex-derivatives","BTCF0:USTF0",1693439259098,0.6421,27332.0,27331.0,0.99396965]
["bitfinex-derivatives","BTCF0:USTF0",1693439259295,0.6421,27332.0,27331.0,0.97396965]
["bitfinex-derivatives","BTCF0:USTF0",1693439260002,0.6421,27332.0,27331.0,0.99396965]
["bitfinex-derivatives","BTCF0:USTF0",1693439260497,0.6421,27332.0,27331.0,1.2487948]
["bitfinex-derivatives","BTCF0:USTF0",1693439260700,0.6421,27332.0,27331.0,1.2287948]
["bitfinex-derivatives","BTCF0:USTF0",1693439260900,0.6421,27332.0,27331.0,1.2487948]
["bitfinex-derivatives","BTCF0:USTF0",1693439261103,0.6421,27332.0,27331.0,1.36003225]
["bitfinex-derivatives","BTCF0:USTF0",1693439261799,0.6421,27332.0,27331.0,1.30348387]
["bitfinex-derivatives","BTCF0:USTF0",1693439262106,0.6421,27332.0,27331.0,1.04865872]
["bitfinex-derivatives","BTCF0:USTF0",1693439263597,0.6421,27332.0,27331.0,0.99396965]
["bitfinex-derivatives","BTCF0:USTF0",1693439264307,0.6421,27332.0,27331.0,1.04865872]
["bitfinex-derivatives","BTCF0:USTF0",1693439265008,0.6421,27332.0,27331.0,1.04865259]
["bitfinex-derivatives","BTCF0:USTF0",1693439266007,0.6421,27332.0,27331.0,0.99396352]
["bitfinex-derivatives","BTCF0:USTF0",1693439267003,0.6421,27332.0,27331.0,1.04865259]
["bitfinex-derivatives","BTCF0:USTF0",1693439267504,0.6421,27332.0,27331.0,0.99396352]
["bitfinex-derivatives","BTCF0:USTF0",1693439267702,0.6421,27332.0,27331.0,1.32555259]
["bitfinex-derivatives","BTCF0:USTF0",1693439270912,0.2,27332.0,27331.0,1.30555259]
["bitfinex-derivatives","BTCF0:USTF0",1693439271212,0.2,27332.0,27331.0,1.65338252]
["bitfinex-derivatives","BTCF0:USTF0",1693439271711,0.2,27332.0,27331.0,1.67338252]
["bitfinex-derivatives","BTCF0:USTF0",1693439275903,0.2,27332.0,27331.0,1.68438252]
["bitfinex-derivatives","BTCF0:USTF0",1693439276214,0.2,27332.0,27331.0,1.69538252]
["bitfinex-derivatives","BTCF0:USTF0",1693439291227,0.2,27332.0,27331.0,1.67538252]
["bitfinex-derivatives","BTCF0:USTF0",1693439291419,0.2,27332.0,27331.0,1.69538252]
["bitfinex-derivatives","BTCF0:USTF0",1693439303326,0.2,27332.0,27331.0,1.69534398]
["bitfinex-derivatives","BTCF0:USTF0",1693439306127,0.2,27332.0,27331.0,1.28720653]
["bitfinex-derivatives","BTCF0:USTF0",1693439306431,0.4769,27332.0,27331.0,1.56410653]
["bitfinex-derivatives","BTCF0:USTF0",1693439306621,0.6433,27332.0,27331.0,1.56410653]
["bitfinex-derivatives","BTCF0:USTF0",1693439306924,0.65747065,27332.0,27331.0,1.56410653]
["bitfinex-derivatives","BTCF0:USTF0",1693439307122,1.009198,27332.0,27331.0,1.56410653]
["bitfinex-derivatives","BTCF0:USTF0",1693439307326,1.009198,27332.0,27331.0,1.38115153]
["bitfinex-derivatives","BTCF0:USTF0",1693439307526,1.02336865,27332.0,27331.0,1.38115153]
["bitfinex-derivatives","BTCF0:USTF0",1693439307730,1.009198,27332.0,27331.0,1.38115153]
["bitfinex-derivatives","BTCF0:USTF0",1693439308624,1.192147,27332.0,27331.0,1.38115153]
["bitfinex-derivatives","BTCF0:USTF0",1693439309730,1.02336865,27332.0,27331.0,1.38115153]
["bitfinex-derivatives","BTCF0:USTF0",1693439309925,1.009198,27332.0,27331.0,1.38115153]
["bitfinex-derivatives","BTCF0:USTF0",1693439310622,0.826249,27332.0,27331.0,1.56410653]
["bitfinex-derivatives","BTCF0:USTF0",1693439310822,0.826249,27332.0,27331.0,1.62065491]
["bitfinex-derivatives","BTCF0:USTF0",1693439311018,1.009198,27332.0,27331.0,0.97784691]
["bitfinex-derivatives","BTCF0:USTF0",1693439311222,1.38926565,27332.0,27331.0,0.26415969]
["bitfinex-derivatives","BTCF0:USTF0",1693439311428,1.38926565,27332.0,27328.0,0.182972]
["bitfinex-derivatives","BTCF0:USTF0",1693439311718,1.12950683,27332.0,27331.0,0.46075348]
["bitfinex-derivatives","BTCF0:USTF0",1693439312028,1.40640683,27332.0,27331.0,0.21857813]
["bitfinex-derivatives","BTCF0:USTF0",1693439312228,1.40640683,27332.0,27331.0,0.04115348]
["bitfinex-derivatives","BTCF0:USTF0",1693439312420,1.40640683,27332.0,27328.0,0.62095482]
["bitfinex-derivatives","BTCF0:USTF0",1693439312624,0.5538,27329.0,27327.0,0.25500782]
["bitfinex-derivatives","BTCF0:USTF0",1693439312825,1.02297065,27328.0,27327.0,0.25500782]
["bitfinex-derivatives","BTCF0:USTF0",1693439313026,1.04297065,27328.0,27327.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1693439313226,1.04297065,27328.0,27327.0,0.43798982]
["bitfinex-derivatives","BTCF0:USTF0",1693439313726,1.04297065,27328.0,27327.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1693439313931,1.24297065,27328.0,27327.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1693439314825,1.24397065,27328.0,27327.0,0.256982]
["bitfinex-derivatives","BTCF0:USTF0",1693439315027,1.24497065,27328.0,27327.0,0.256982]
["bitfinex-derivatives","BTCF0:USTF0",1693439315427,1.39777065,27328.0,27327.0,0.256982]
["bitfinex-derivatives","BTCF0:USTF0",1693439316426,1.39777065,27328.0,27327.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1693439317036,1.37777065,27328.0,27327.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1693439323738,1.40644045,27328.0,27327.0,0.439964]
["bitfinex-derivatives","BTCF0:USTF0",1693439327236,1.40644045,27328.0,27327.0,0.6821529]
["bitfinex-derivatives","BTCF0:USTF0",1693439328844,1.40644045,27328.0,27327.0,0.8651349]
["bitfinex-derivatives","BTCF0:USTF0",1693439331743,1.22346545,27328.0,27327.0,0.8651349]
["bitfinex-derivatives","BTCF0:USTF0",1693439332046,0.6317,27328.0,27327.0,1.65923635]
["bitfinex-derivatives","BTCF0:USTF0",1693439332236,0.4789,27328.0,27327.0,1.87729432]
["bitfinex-derivatives","BTCF0:USTF0",1693439339454,0.4789,27328.0,27327.0,2.03809432]
["bitfinex-derivatives","BTCF0:USTF0",1693439342453,0.4789,27328.0,27327.0,1.82003635]
["bitfinex-derivatives","BTCF0:USTF0",1693439343056,0.4789,27328.0,27327.0,1.80003635]
["bitfinex-derivatives","BTCF0:USTF0",1693439343253,0.4789,27328.0,27327.0,1.82003635]
["bitfinex-derivatives","BTCF0:USTF0",1693439344465,0.4789,27328.0,27327.0,1.80003635]
["bitfinex-derivatives","BTCF0:USTF0",1693439346563,0.33246765,27328.0,27327.0,1.80003635]
["bitfinex-derivatives","BTCF0:USTF0",1693439347968,0.33246765,27328.0,27327.0,2.01818108]
["bitfinex-derivatives","BTCF0:USTF0",1693439348263,0.51544265,27328.0,27327.0,2.01818108]
["bitfinex-derivatives","BTCF0:USTF0",1693439349859,0.51544265,27328.0,27327.0,1.79903635]
["bitfinex-derivatives","BTCF0:USTF0",1693439350465,0.51544265,27328.0,27327.0,1.78603635]
["bitfinex-derivatives","BTCF0:USTF0",1693439350968,0.51544265,27328.0,27327.0,2.04104417]
["bitfinex-derivatives","BTCF0:USTF0",1693439351262,0.33146765,27328.0,27327.0,2.02604417]
["bitfinex-derivatives","BTCF0:USTF0",1693439351570,0.33246765,27328.0,27327.0,2.02604417]
["bitfinex-derivatives","BTCF0:USTF0",1693439354757,0.33246765,27328.0,27327.0,1.77103635]
["bitfinex-derivatives","BTCF0:USTF0",1693439357060,0.33246765,27328.0,27327.0,2.06247386]
["bitfinex-derivatives","BTCF0:USTF0",1693439358470,0.18603445,27328.0,27327.0,2.06247386]
["bitfinex-derivatives","BTCF0:USTF0",1693439360973,0.38603445,27328.0,27327.0,2.06247386]
["bitfinex-derivatives","BTCF0:USTF0",1693439361671,0.38603445,27328.0,27327.0,2.04247386]
["bitfinex-derivatives","BTCF0:USTF0",1693439361972,0.38603445,27328.0,27327.0,2.06247386]
["bitfinex-derivatives","BTCF0:USTF0",1693439362274,0.2,27328.0,27327.0,2.06247386]
["bitfinex-derivatives","BTCF0:USTF0",1693439362475,0.2,27328.0,27327.0,1.77103635]
["bitfinex-derivatives","BTCF0:USTF0",1693439362964,0.2,27328.0,27327.0,2.0621876]
["bitfinex-derivatives","BTCF0:USTF0",1693439367976,0.565948,27328.0,27327.0,1.8792056]
["bitfinex-derivatives","BTCF0:USTF0",1693439368172,0.74101865,27328.0,27327.0,1.82451653]
["bitfinex-derivatives","BTCF0:USTF0",1693439369171,0.726848,27328.0,27327.0,1.82451653]
["bitfinex-derivatives","BTCF0:USTF0",1693439369571,0.726848,27328.0,27327.0,1.8792056]
["bitfinex-derivatives","BTCF0:USTF0",1693439370480,0.5804116,27328.0,27327.0,1.8792056]
["bitfinex-derivatives","BTCF0:USTF0",1693439372481,0.5804116,27328.0,27327.0,1.8592056]
["bitfinex-derivatives","BTCF0:USTF0",1693439374682,0.5804116,27328.0,27327.0,1.80451653]
["bitfinex-derivatives","BTCF0:USTF0",1693439375282,0.3974376,27328.0,27327.0,1.8592056]
["bitfinex-derivatives","BTCF0:USTF0",1693439376777,0.3974376,27328.0,27327.0,1.56805435]
["bitfinex-derivatives","BTCF0:USTF0",1693439377580,0.6743376,27328.0,27327.0,1.29115435]
["bitfinex-derivatives","BTCF0:USTF0",1693439378079,0.4913636,27328.0,27327.0,1.29115435]
["bitfinex-derivatives","BTCF0:USTF0",1693439380787,0.4913636,27328.0,27327.0,1.23646528]
["bitfinex-derivatives","BTCF0:USTF0",1693439380983,0.4913636,27328.0,27327.0,1.52789225]
["bitfinex-derivatives","BTCF0:USTF0",1693439381280,0.4913636,27328.0,27327.0,1.63818012]
["bitfinex-derivatives","BTCF0:USTF0",1693439382483,0.34492662,27328.0,27327.0,1.63818012]
["bitfinex-derivatives","BTCF0:USTF0",1693439384486,0.54492662,27328.0,27327.0,1.63818012]
["bitfinex-derivatives","BTCF0:USTF0",1693439388791,0.72790162,27328.0,27327.0,1.63818012]
["bitfinex-derivatives","BTCF0:USTF0",1693439388985,0.54492662,27328.0,27327.0,1.63818012]
["bitfinex-derivatives","BTCF0:USTF0",1693439391390,0.54492662,27328.0,27327.0,1.34673445]
["bitfinex-derivatives","BTCF0:USTF0",1693439391588,0.54492662,27328.0,27327.0,1.58257123]
["bitfinex-derivatives","BTCF0:USTF0",1693439392091,0.54492662,27328.0,27327.0,1.31113565]
["bitfinex-derivatives","BTCF0:USTF0",1693439394698,0.39849187,27328.0,27327.0,1.31113565]
["bitfinex-derivatives","BTCF0:USTF0",1693439395987,0.39849187,27328.0,27327.0,1.29113565]
["bitfinex-derivatives","BTCF0:USTF0",1693439396190,0.39849187,27328.0,27327.0,1.31113565]
["bitfinex-derivatives","BTCF0:USTF0",1693439397586,0.39849187,27328.0,27327.0,1.58803565]
["bitfinex-derivatives","BTCF0:USTF0",1693439398295,0.39849187,27328.0,27327.0,1.31113565]
["bitfinex-derivatives","BTCF0:USTF0",1693439400497,0.39849187,27328.0,27327.0,1.28913565]
["bitfinex-derivatives","BTCF0:USTF0",1693439400691,0.39849187,27328.0,27327.0,1.32113565]
["bitfinex-derivatives","BTCF0:USTF0",1693439401099,0.39849187,27328.0,27327.0,1.30113565]
["bitfinex-derivatives","BTCF0:USTF0",1693439401698,0.39849187,27328.0,27327.0,1.33113565]
["bitfinex-derivatives","BTCF0:USTF0",1693439402091,0.39849187,27328.0,27327.0,1.31813565]
["bitfinex-derivatives","BTCF0:USTF0",1693439402289,0.39849187,27328.0,27327.0,1.28613565]
["bitfinex-derivatives","BTCF0:USTF0",1693439402591,0.39849187,27328.0,27327.0,1.30513565]
["bitfinex-derivatives","BTCF0:USTF0",1693439403188,0.39849187,27328.0,27327.0,1.63300068]
["bitfinex-derivatives","BTCF0:USTF0",1693439407904,0.39849187,27328.0,27327.0,1.30513565]
["bitfinex-derivatives","BTCF0:USTF0",1693439413613,0.33497023,27328.0,27327.0,1.30513565]
["bitfinex-derivatives","BTCF0:USTF0",1693439416511,0.89806288,27328.0,27327.0,1.11934593]
["bitfinex-derivatives","BTCF0:USTF0",1693439416714,0.89806288,27328.0,27327.0,1.12152793]
["bitfinex-derivatives","BTCF0:USTF0",1693439418513,0.88389223,27328.0,27327.0,1.12152793]
["bitfinex-derivatives","BTCF0:USTF0",1693439418916,0.89806288,27328.0,27327.0,1.12152793]
["bitfinex-derivatives","BTCF0:USTF0",1693439419117,0.88389223,27328.0,27327.0,1.12152793]
["bitfinex-derivatives","BTCF0:USTF0",1693439419917,0.89806288,27328.0,27327.0,1.12152793]
["bitfinex-derivatives","BTCF0:USTF0",1693439420623,0.88389223,27328.0,27327.0,1.12152793]
["bitfinex-derivatives","BTCF0:USTF0",1693439421520,0.89806288,27328.0,27327.0,1.17807631]
["bitfinex-derivatives","BTCF0:USTF0",1693439424821,0.89806288,27328.0,27327.0,0.88666458]
["bitfinex-derivatives","BTCF0:USTF0",1693439425820,0.89806288,27328.0,27327.0,0.6471342]
["bitfinex-derivatives","BTCF0:USTF0",1693439426224,0.89806288,27328.0,27327.0,0.70369399]
["bitfinex-derivatives","BTCF0:USTF0",1693439429031,0.88389223,27328.0,27327.0,0.70369399]
["bitfinex-derivatives","BTCF0:USTF0",1693439429524,0.88389223,27328.0,27327.0,0.88667599]
["bitfinex-derivatives","BTCF0:USTF0",1693439429728,0.88389223,27328.0,27327.0,0.70369399]
["bitfinex-derivatives","BTCF0:USTF0",1693439430423,0.88389223,27328.0,27327.0,0.88667599]
["bitfinex-derivatives","BTCF0:USTF0",1693439431132,0.4769,27328.0,27327.0,1.40124706]
["bitfinex-derivatives","BTCF0:USTF0",1693439431321,0.4769,27328.0,27327.0,1.55514706]
["bitfinex-derivatives","BTCF0:USTF0",1693439431524,0.4769,27328.0,27327.0,1.84658117]
["bitfinex-derivatives","BTCF0:USTF0",1693439432530,0.4769,27328.0,27327.0,1.82758117]
["bitfinex-derivatives","BTCF0:USTF0",1693439432732,0.4769,27328.0,27327.0,1.85958117]
["bitfinex-derivatives","BTCF0:USTF0",1693439433427,0.4769,27328.0,27327.0,1.87258117]
["bitfinex-derivatives","BTCF0:USTF0",1693439433729,1.025825,27328.0,27327.0,0.82704561]
["bitfinex-derivatives","BTCF0:USTF0",1693439433930,1.025825,27328.0,27327.0,0.79404561]
["bitfinex-derivatives","BTCF0:USTF0",1693439434229,1.025825,27328.0,27327.0,0.82704561]
["bitfinex-derivatives","BTCF0:USTF0",1693439435235,1.03999565,27328.0,27327.0,0.82704561]
["bitfinex-derivatives","BTCF0:USTF0",1693439435430,1.03999565,27328.0,27327.0,0.84704561]
["bitfinex-derivatives","BTCF0:USTF0",1693439435731,1.03999565,27328.0,27327.0,0.82704561]
["bitfinex-derivatives","BTCF0:USTF0",1693439436529,1.03999565,27328.0,27327.0,0.84704561]
["bitfinex-derivatives","BTCF0:USTF0",1693439436727,1.03999565,27328.0,27327.0,0.82704561]
["bitfinex-derivatives","BTCF0:USTF0",1693439436932,1.03999565,27328.0,27327.0,0.67314561]
["bitfinex-derivatives","BTCF0:USTF0",1693439437536,1.03999565,27328.0,27327.0,0.85612761]
["bitfinex-derivatives","BTCF0:USTF0",1693439439732,1.03999565,27328.0,27327.0,1.11108144]
["bitfinex-derivatives","BTCF0:USTF0",1693439441736,1.03999565,27328.0,27327.0,0.92809944]
["bitfinex-derivatives","BTCF0:USTF0",1693439442133,1.22297065,27328.0,27327.0,0.92809944]
["bitfinex-derivatives","BTCF0:USTF0",1693439442335,1.24297065,27328.0,27327.0,0.56213544]
["bitfinex-derivatives","BTCF0:USTF0",1693439442637,1.24297065,27328.0,27327.0,0.30718161]
["bitfinex-derivatives","BTCF0:USTF0",1693439444634,1.24297065,27328.0,27327.0,0.52570193]
["bitfinex-derivatives","BTCF0:USTF0",1693439445939,1.22297065,27328.0,27325.0,0.24721941]
["bitfinex-derivatives","BTCF0:USTF0",1693439446128,1.22297065,27328.0,27326.0,0.24222424]
["bitfinex-derivatives","BTCF0:USTF0",1693439446129,0.01417065,27327.0,27326.0,0.24222424]
["bitfinex-derivatives","BTCF0:USTF0",1693439446441,1.04299465,27327.0,27326.0,0.18215807]
["bitfinex-derivatives","BTCF0:USTF0",1693439447228,1.24299465,27327.0,27326.0,0.18215807]
["bitfinex-derivatives","BTCF0:USTF0",1693439447740,0.731976,27325.0,27322.0,0.40153432]
["bitfinex-derivatives","BTCF0:USTF0",1693439448036,0.2769,27323.0,27322.0,0.40153432]
["bitfinex-derivatives","BTCF0:USTF0",1693439448245,1.008932,27323.0,27322.0,0.40153432]
["bitfinex-derivatives","BTCF0:USTF0",1693439448434,1.02310265,27323.0,27322.0,0.40153432]
["bitfinex-derivatives","BTCF0:USTF0",1693439448831,1.02310265,27323.0,27322.0,0.40353432]
["bitfinex-derivatives","BTCF0:USTF0",1693439449636,1.04810265,27323.0,27322.0,0.40353432]
["bitfinex-derivatives","BTCF0:USTF0",1693439449941,1.07310265,27323.0,27322.0,0.187014]
["bitfinex-derivatives","BTCF0:USTF0",1693439451337,1.07310265,27323.0,27322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693439453637,1.27310265,27323.0,27322.0,0.14949152]
["bitfinex-derivatives","BTCF0:USTF0",1693439456651,1.27310265,27323.0,27322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693439458649,1.27310265,27323.0,27322.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1693439458846,1.075924,27323.0,27322.0,0.71852752]
["bitfinex-derivatives","BTCF0:USTF0",1693439459252,1.075924,27323.0,27322.0,0.88492752]
["bitfinex-derivatives","BTCF0:USTF0",1693439459444,1.075924,27323.0,27322.0,0.99616497]
["bitfinex-derivatives","BTCF0:USTF0",1693439459757,1.075924,27323.0,27322.0,0.9414759]
["bitfinex-derivatives","BTCF0:USTF0",1693439460350,1.09009465,27323.0,27322.0,0.9414759]
["bitfinex-derivatives","BTCF0:USTF0",1693439460548,1.09009465,27323.0,27322.0,0.88492752]
["bitfinex-derivatives","BTCF0:USTF0",1693439460746,1.09009465,27323.0,27322.0,0.86492752]
["bitfinex-derivatives","BTCF0:USTF0",1693439460747,1.27310265,27323.0,27322.0,0.86492752]
["bitfinex-derivatives","BTCF0:USTF0",1693439460942,1.27310265,27323.0,27322.0,0.70191552]
["bitfinex-derivatives","BTCF0:USTF0",1693439469459,1.27310265,27323.0,27322.0,0.33589152]
["bitfinex-derivatives","BTCF0:USTF0",1693439474360,1.27310265,27323.0,27322.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693439475265,1.27310265,27323.0,27322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693439477871,1.27310265,27323.0,27322.0,0.14949152]
["bitfinex-derivatives","BTCF0:USTF0",1693439478365,1.27310265,27323.0,27322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693439482665,1.27310265,27323.0,27322.0,0.14949152]
["bitfinex-derivatives","BTCF0:USTF0",1693439484069,0.2769,27321.0,27320.0,0.34601341]
["bitfinex-derivatives","BTCF0:USTF0",1693439484266,1.48306565,27321.0,27320.0,0.34601341]
["bitfinex-derivatives","BTCF0:USTF0",1693439484472,1.48306565,27321.0,27320.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693439485171,1.68306565,27321.0,27320.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1693439485467,1.70406565,27321.0,27320.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693439485672,1.70406565,27321.0,27320.0,0.34801341]
["bitfinex-derivatives","BTCF0:USTF0",1693439485970,1.70606565,27321.0,27320.0,0.36001341]
["bitfinex-derivatives","BTCF0:USTF0",1693439487069,1.72006565,27321.0,27320.0,0.35001341]
["bitfinex-derivatives","BTCF0:USTF0",1693439489671,1.72006565,27321.0,27320.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693439495179,1.74939437,27321.0,27320.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693439503497,0.732132,27319.0,27317.0,0.80971712]
["bitfinex-derivatives","BTCF0:USTF0",1693439503677,0.2769,27318.0,27317.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1693439503881,1.16516,27318.0,27317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693439504077,1.17933065,27318.0,27317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693439504674,1.37933065,27318.0,27317.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693439505078,1.37933065,27318.0,27317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693439505484,1.37933065,27318.0,27317.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693439505686,1.37933065,27318.0,27317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693439505985,1.38333065,27318.0,27317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693439509889,1.38333065,27318.0,27317.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693439510374,1.38333065,27318.0,27317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693439511599,1.38333065,27318.0,27317.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693439511892,1.38333065,27318.0,27317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693439512694,1.38233065,27318.0,27317.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693439513392,1.38133065,27318.0,27317.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693439513981,1.41333065,27318.0,27317.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693439514490,1.44633065,27318.0,27317.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693439515197,1.44633065,27318.0,27317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693439519312,1.47621055,27318.0,27317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693439520305,1.47621055,27318.0,27316.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693439520306,0.01417065,27317.0,27315.0,0.36952545]
["bitfinex-derivatives","BTCF0:USTF0",1693439520500,0.2769,27316.0,27315.0,0.38952545]
["bitfinex-derivatives","BTCF0:USTF0",1693439520705,1.009104,27316.0,27315.0,0.38952545]
["bitfinex-derivatives","BTCF0:USTF0",1693439520906,1.02327465,27316.0,27315.0,0.38952545]
["bitfinex-derivatives","BTCF0:USTF0",1693439521309,1.22327465,27316.0,27315.0,0.39052545]
["bitfinex-derivatives","BTCF0:USTF0",1693439521510,1.23127465,27316.0,27315.0,0.39152545]
["bitfinex-derivatives","BTCF0:USTF0",1693439522014,1.23127465,27316.0,27315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693439522314,1.23927465,27316.0,27315.0,0.39152545]
["bitfinex-derivatives","BTCF0:USTF0",1693439522611,1.23927465,27316.0,27315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693439524613,1.23927465,27316.0,27315.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693439528203,1.23927465,27316.0,27315.0,0.22954838]
["bitfinex-derivatives","BTCF0:USTF0",1693439529208,1.23927465,27316.0,27315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693439534516,1.23927465,27316.0,27315.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693439534716,1.23927465,27316.0,27315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693439535817,1.23927465,27316.0,27315.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693439536218,1.23927465,27316.0,27315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693439536724,1.23927465,27316.0,27315.0,0.39152545]
["bitfinex-derivatives","BTCF0:USTF0",1693439548626,1.23927465,27316.0,27315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693439549530,1.23927465,27316.0,27315.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693439549728,1.23927465,27316.0,27315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693439552431,1.23927465,27316.0,27315.0,0.356055]
["bitfinex-derivatives","BTCF0:USTF0",1693439556531,1.23927465,27316.0,27315.0,0.336055]
["bitfinex-derivatives","BTCF0:USTF0",1693439556726,1.23927465,27316.0,27315.0,0.356055]
["bitfinex-derivatives","BTCF0:USTF0",1693439558633,1.23927465,27316.0,27315.0,0.61100883]
["bitfinex-derivatives","BTCF0:USTF0",1693439559535,1.23927465,27316.0,27315.0,0.356055]
["bitfinex-derivatives","BTCF0:USTF0",1693439559740,1.23927465,27316.0,27315.0,0.61100883]
["bitfinex-derivatives","BTCF0:USTF0",1693439567233,1.23927465,27316.0,27315.0,0.42795383]
["bitfinex-derivatives","BTCF0:USTF0",1693439567632,1.23927465,27316.0,27315.0,0.40795383]
["bitfinex-derivatives","BTCF0:USTF0",1693439568033,1.23927465,27316.0,27315.0,0.42795383]
["bitfinex-derivatives","BTCF0:USTF0",1693439570438,1.23927465,27316.0,27315.0,0.61100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439573939,1.23927465,27316.0,27315.0,0.59100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439574140,1.23927465,27316.0,27315.0,0.61100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439574340,1.23927465,27316.0,27315.0,0.59100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439575138,1.23927465,27316.0,27315.0,0.61100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439580543,1.23927465,27316.0,27315.0,0.59100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439581451,1.23927465,27316.0,27315.0,0.61100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439582146,1.23927465,27316.0,27315.0,0.59100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439582540,1.23927465,27316.0,27315.0,0.61100583]
["bitfinex-derivatives","BTCF0:USTF0",1693439582941,1.23927465,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439586948,1.23927465,27316.0,27315.0,0.77405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439587754,1.23927465,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439588560,1.23927465,27316.0,27315.0,0.77405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439589055,1.23927465,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439591455,1.225104,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439593363,1.225104,27316.0,27315.0,0.77405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439593553,1.225104,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439593753,1.23927465,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439594463,1.23927465,27316.0,27315.0,0.77405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439594762,1.23927465,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439594966,1.225104,27316.0,27315.0,0.77405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439595357,1.225104,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439596067,1.225104,27316.0,27315.0,0.77405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439596464,1.225104,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439598464,1.23927465,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439599563,1.225104,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439606869,1.23927465,27316.0,27315.0,0.79405883]
["bitfinex-derivatives","BTCF0:USTF0",1693439607267,1.23927465,27316.0,27315.0,0.27695383]
["bitfinex-derivatives","BTCF0:USTF0",1693439607468,1.23927465,27316.0,27313.0,0.32175648]
["bitfinex-derivatives","BTCF0:USTF0",1693439607667,1.23927465,27316.0,27312.0,0.67002837]
["bitfinex-derivatives","BTCF0:USTF0",1693439607668,0.2769,27314.0,27312.0,0.63410534]
["bitfinex-derivatives","BTCF0:USTF0",1693439607869,0.732252,27313.0,27312.0,0.386134]
["bitfinex-derivatives","BTCF0:USTF0",1693439608571,0.74642265,27313.0,27312.0,0.386134]
["bitfinex-derivatives","BTCF0:USTF0",1693439608768,0.94642265,27313.0,27312.0,0.43987359]
["bitfinex-derivatives","BTCF0:USTF0",1693439609175,0.94642265,27313.0,27312.0,0.41987359]
["bitfinex-derivatives","BTCF0:USTF0",1693439609566,0.96642265,27313.0,27312.0,0.42187359]
["bitfinex-derivatives","BTCF0:USTF0",1693439610176,0.98642265,27313.0,27312.0,0.45358241]
["bitfinex-derivatives","BTCF0:USTF0",1693439610378,0.98642265,27313.0,27312.0,0.39984282]
["bitfinex-derivatives","BTCF0:USTF0",1693439612480,0.789189,27313.0,27312.0,0.8225292]
["bitfinex-derivatives","BTCF0:USTF0",1693439612779,0.789189,27313.0,27312.0,0.8425292]
["bitfinex-derivatives","BTCF0:USTF0",1693439612974,0.789189,27313.0,27312.0,1.06135661]
["bitfinex-derivatives","BTCF0:USTF0",1693439613173,0.789189,27313.0,27312.0,1.11604568]
["bitfinex-derivatives","BTCF0:USTF0",1693439613366,0.789189,27313.0,27312.0,0.89721827]
["bitfinex-derivatives","BTCF0:USTF0",1693439614582,0.789189,27313.0,27312.0,0.87721827]
["bitfinex-derivatives","BTCF0:USTF0",1693439615783,0.606126,27313.0,27312.0,0.87721827]
["bitfinex-derivatives","BTCF0:USTF0",1693439615982,0.5169,27313.0,27312.0,0.89721827]
["bitfinex-derivatives","BTCF0:USTF0",1693439616281,0.5169,27313.0,27312.0,1.18915861]
["bitfinex-derivatives","BTCF0:USTF0",1693439620181,0.36661014,27318.0,27312.0,1.48915861]
["bitfinex-derivatives","BTCF0:USTF0",1693439620384,0.36661014,27318.0,27317.0,0.21875739]
["bitfinex-derivatives","BTCF0:USTF0",1693439620581,0.64351014,27318.0,27317.0,1.06213484]
["bitfinex-derivatives","BTCF0:USTF0",1693439621285,0.29344914,27318.0,27317.0,1.06213484]
["bitfinex-derivatives","BTCF0:USTF0",1693439621582,0.30944914,27318.0,27317.0,1.06213484]
["bitfinex-derivatives","BTCF0:USTF0",1693439621985,0.50944914,27318.0,27317.0,1.06213484]
["bitfinex-derivatives","BTCF0:USTF0",1693439622182,0.53044914,27318.0,27317.0,1.06513484]
["bitfinex-derivatives","BTCF0:USTF0",1693439622686,0.89650514,27318.0,27317.0,1.06513484]
["bitfinex-derivatives","BTCF0:USTF0",1693439622985,0.91750514,27318.0,27317.0,1.06813484]
["bitfinex-derivatives","BTCF0:USTF0",1693439625189,1.10053314,27318.0,27317.0,1.06813484]
["bitfinex-derivatives","BTCF0:USTF0",1693439625486,1.10053314,27318.0,27317.0,1.01344577]
["bitfinex-derivatives","BTCF0:USTF0",1693439625681,1.10053314,27318.0,27317.0,1.06813484]
["bitfinex-derivatives","BTCF0:USTF0",1693439625880,1.25663314,27318.0,27317.0,1.06813484]
["bitfinex-derivatives","BTCF0:USTF0",1693439626487,1.25663314,27318.0,27317.0,0.84937745]
["bitfinex-derivatives","BTCF0:USTF0",1693439626686,1.25663314,27318.0,27317.0,1.06813484]
["bitfinex-derivatives","BTCF0:USTF0",1693439626988,1.25663314,27318.0,27317.0,0.84937745]
["bitfinex-derivatives","BTCF0:USTF0",1693439635001,1.43966114,27318.0,27317.0,0.87807497]
["bitfinex-derivatives","BTCF0:USTF0",1693439638000,1.43966114,27318.0,27317.0,0.69503997]
["bitfinex-derivatives","BTCF0:USTF0",1693439640101,1.43966114,27318.0,27317.0,0.03469752]
["bitfinex-derivatives","BTCF0:USTF0",1693439640102,1.45383179,27318.0,27317.0,0.03469752]
["bitfinex-derivatives","BTCF0:USTF0",1693439640400,1.47383179,27318.0,27317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693439640799,1.47383179,27318.0,27317.0,0.18823309]
["bitfinex-derivatives","BTCF0:USTF0",1693439650722,1.50270258,27318.0,27317.0,0.18823309]
["bitfinex-derivatives","BTCF0:USTF0",1693439654026,1.48270258,27318.0,27317.0,0.18823309]
["bitfinex-derivatives","BTCF0:USTF0",1693439654217,1.50270258,27318.0,27317.0,0.18823309]
["bitfinex-derivatives","BTCF0:USTF0",1693439656031,1.48270258,27318.0,27317.0,0.18823309]
["bitfinex-derivatives","BTCF0:USTF0",1693439657430,1.48270258,27318.0,27316.0,0.18242515]
["bitfinex-derivatives","BTCF0:USTF0",1693439657621,0.2769,27317.0,27316.0,0.18243907]
["bitfinex-derivatives","BTCF0:USTF0",1693439657817,1.02321065,27317.0,27316.0,0.18243907]
["bitfinex-derivatives","BTCF0:USTF0",1693439658031,1.02321065,27317.0,27315.0,0.18298816]
["bitfinex-derivatives","BTCF0:USTF0",1693439658224,0.2769,27316.0,27315.0,0.18298816]
["bitfinex-derivatives","BTCF0:USTF0",1693439658425,1.02323865,27316.0,27315.0,0.18298816]
["bitfinex-derivatives","BTCF0:USTF0",1693439658923,1.22323865,27316.0,27315.0,0.18298816]
["bitfinex-derivatives","BTCF0:USTF0",1693439659323,1.25323865,27316.0,27315.0,0.18598816]
["bitfinex-derivatives","BTCF0:USTF0",1693439659528,1.28323865,27316.0,27315.0,0.18898816]
["bitfinex-derivatives","BTCF0:USTF0",1693439659729,1.28323865,27316.0,27312.0,0.21892688]
["bitfinex-derivatives","BTCF0:USTF0",1693439659930,0.16727065,27315.0,27312.0,0.21892688]
["bitfinex-derivatives","BTCF0:USTF0",1693439660130,0.91528,27314.0,27312.0,0.21892688]
["bitfinex-derivatives","BTCF0:USTF0",1693439660429,0.5538,27312.0,27311.0,0.58507388]
["bitfinex-derivatives","BTCF0:USTF0",1693439660626,1.286076,27312.0,27311.0,0.64162226]
["bitfinex-derivatives","BTCF0:USTF0",1693439660826,1.286076,27312.0,27311.0,0.64164237]
["bitfinex-derivatives","BTCF0:USTF0",1693439661027,1.286076,27312.0,27311.0,0.42269538]
["bitfinex-derivatives","BTCF0:USTF0",1693439661630,1.286076,27312.0,27311.0,0.64163267]
["bitfinex-derivatives","BTCF0:USTF0",1693439662034,1.286076,27312.0,27311.0,0.42269538]
["bitfinex-derivatives","BTCF0:USTF0",1693439662235,1.288076,27312.0,27311.0,0.44469538]
["bitfinex-derivatives","BTCF0:USTF0",1693439662731,1.30424665,27312.0,27311.0,0.46769538]
["bitfinex-derivatives","BTCF0:USTF0",1693439662936,1.290076,27312.0,27311.0,0.46769538]
["bitfinex-derivatives","BTCF0:USTF0",1693439663527,1.30424665,27312.0,27311.0,0.46769538]
["bitfinex-derivatives","BTCF0:USTF0",1693439663839,1.290076,27312.0,27311.0,0.46769538]
["bitfinex-derivatives","BTCF0:USTF0",1693439664233,1.290076,27312.0,27311.0,0.65077138]
["bitfinex-derivatives","BTCF0:USTF0",1693439664938,1.30424665,27312.0,27311.0,0.65077138]
["bitfinex-derivatives","BTCF0:USTF0",1693439665233,1.290076,27312.0,27311.0,0.65077138]
["bitfinex-derivatives","BTCF0:USTF0",1693439665738,1.490076,27312.0,27311.0,0.86967003]
["bitfinex-derivatives","BTCF0:USTF0",1693439665931,1.653576,27312.0,27311.0,0.86967003]
["bitfinex-derivatives","BTCF0:USTF0",1693439667936,1.66774665,27312.0,27311.0,0.63004565]
["bitfinex-derivatives","BTCF0:USTF0",1693439668137,1.66774665,27312.0,27311.0,0.44697065]
["bitfinex-derivatives","BTCF0:USTF0",1693439669940,1.66774665,27312.0,27311.0,0.44697265]
["bitfinex-derivatives","BTCF0:USTF0",1693439670140,1.66774665,27312.0,27311.0,0.228074]
["bitfinex-derivatives","BTCF0:USTF0",1693439672141,1.68236037,27312.0,27311.0,0.228074]
["bitfinex-derivatives","BTCF0:USTF0",1693439673242,1.69653102,27312.0,27311.0,0.228074]
["bitfinex-derivatives","BTCF0:USTF0",1693439674141,1.68236037,27312.0,27311.0,0.228074]
["bitfinex-derivatives","BTCF0:USTF0",1693439674344,1.68236037,27312.0,27311.0,0.65077038]
["bitfinex-derivatives","BTCF0:USTF0",1693439675347,1.68236037,27312.0,27311.0,0.9243581]
["bitfinex-derivatives","BTCF0:USTF0",1693439678444,1.68236037,27312.0,27311.0,0.86966903]
["bitfinex-derivatives","BTCF0:USTF0",1693439678647,1.68236037,27312.0,27311.0,0.9243581]
["bitfinex-derivatives","BTCF0:USTF0",1693439679042,1.68236037,27312.0,27311.0,0.86966903]
["bitfinex-derivatives","BTCF0:USTF0",1693439679954,1.68236037,27312.0,27311.0,0.9243581]
["bitfinex-derivatives","BTCF0:USTF0",1693439680945,0.95008437,27312.0,27311.0,1.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1693439681150,0.50968437,27312.0,27311.0,1.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1693439682049,0.87581737,27312.0,27311.0,1.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1693439683050,0.87581737,27312.0,27311.0,0.88853345]
["bitfinex-derivatives","BTCF0:USTF0",1693439684147,0.4809,27312.0,27311.0,0.88853345]
["bitfinex-derivatives","BTCF0:USTF0",1693439684351,0.4809,27312.0,27311.0,0.90853345]
["bitfinex-derivatives","BTCF0:USTF0",1693439685452,0.663965,27312.0,27311.0,0.90853345]
["bitfinex-derivatives","BTCF0:USTF0",1693439685851,0.84703,27312.0,27311.0,1.16394815]
["bitfinex-derivatives","BTCF0:USTF0",1693439686252,1.030095,27312.0,27311.0,1.16394815]
["bitfinex-derivatives","BTCF0:USTF0",1693439687754,1.030095,27312.0,27311.0,1.14394815]
["bitfinex-derivatives","BTCF0:USTF0",1693439687948,1.030095,27312.0,27311.0,1.16394815]
["bitfinex-derivatives","BTCF0:USTF0",1693439689152,1.030095,27312.0,27311.0,0.90853345]
["bitfinex-derivatives","BTCF0:USTF0",1693439689849,1.030095,27312.0,27311.0,1.16394815]
["bitfinex-derivatives","BTCF0:USTF0",1693439690947,1.030095,27312.0,27311.0,1.14394815]
["bitfinex-derivatives","BTCF0:USTF0",1693439695150,0.4809,27312.0,27311.0,1.14394815]
["bitfinex-derivatives","BTCF0:USTF0",1693439695355,0.4809,27312.0,27311.0,1.42084815]
["bitfinex-derivatives","BTCF0:USTF0",1693439698968,0.4809,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439700260,0.663964,27312.0,27311.0,1.18543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439700556,0.663964,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439700764,0.4809,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439707177,0.663962,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439707372,0.847024,27312.0,27311.0,1.4210769]
["bitfinex-derivatives","BTCF0:USTF0",1693439709184,0.847024,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439709872,1.008924,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439712577,1.008924,27312.0,27311.0,1.42108101]
["bitfinex-derivatives","BTCF0:USTF0",1693439712778,1.008924,27312.0,27311.0,1.36639194]
["bitfinex-derivatives","BTCF0:USTF0",1693439713082,1.008924,27312.0,27311.0,1.42108101]
["bitfinex-derivatives","BTCF0:USTF0",1693439713283,1.191989,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439713983,1.20615965,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439714277,1.191989,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439714487,1.375054,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439717187,1.38922465,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439717587,1.375054,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439718182,1.375054,27312.0,27311.0,0.90641794]
["bitfinex-derivatives","BTCF0:USTF0",1693439718985,1.40922465,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439721797,1.395054,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439722681,1.395054,27312.0,27311.0,0.90641794]
["bitfinex-derivatives","BTCF0:USTF0",1693439723391,1.395054,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439723985,1.40922465,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439724590,1.395054,27312.0,27311.0,0.96110701]
["bitfinex-derivatives","BTCF0:USTF0",1693439724793,1.395054,27312.0,27311.0,0.90641794]
["bitfinex-derivatives","BTCF0:USTF0",1693439726396,1.4245397,27312.0,27311.0,0.90641794]
["bitfinex-derivatives","BTCF0:USTF0",1693439727996,1.4245397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439728296,1.43871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439728490,1.4245397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439729697,1.43871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439730702,1.4245397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439731397,1.43871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439731700,1.4245397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439731897,1.43871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439732198,1.41871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439732601,1.4045397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439732998,1.41871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439733201,1.4045397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439735707,1.41871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439736804,1.4045397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439737905,1.41871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439738404,1.4045397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439738706,1.41871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439740307,1.4045397,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439740508,1.41871035,27312.0,27311.0,0.84986956]
["bitfinex-derivatives","BTCF0:USTF0",1693439744315,1.41871035,27312.0,27311.0,0.66679556]
["bitfinex-derivatives","BTCF0:USTF0",1693439749115,1.4045397,27312.0,27311.0,0.72334394]
["bitfinex-derivatives","BTCF0:USTF0",1693439750514,1.41871035,27312.0,27311.0,0.72334394]
["bitfinex-derivatives","BTCF0:USTF0",1693439754115,1.41871035,27312.0,27311.0,0.90641794]
["bitfinex-derivatives","BTCF0:USTF0",1693439754315,1.4045397,27312.0,27311.0,0.96110701]
["bitfinex-derivatives","BTCF0:USTF0",1693439754718,1.4045397,27312.0,27311.0,0.90641794]
["bitfinex-derivatives","BTCF0:USTF0",1693439756417,1.4045397,27312.0,27311.0,0.72334394]
["bitfinex-derivatives","BTCF0:USTF0",1693439756817,1.41871035,27312.0,27311.0,0.72334394]
["bitfinex-derivatives","BTCF0:USTF0",1693439757019,1.41871035,27312.0,27311.0,0.66679556]
["bitfinex-derivatives","BTCF0:USTF0",1693439758422,1.4045397,27312.0,27311.0,0.66679556]
["bitfinex-derivatives","BTCF0:USTF0",1693439760221,1.4045397,27312.0,27311.0,0.72334394]
["bitfinex-derivatives","BTCF0:USTF0",1693439760613,1.4045397,27312.0,27311.0,0.90641794]
["bitfinex-derivatives","BTCF0:USTF0",1693439760816,1.008924,27312.0,27311.0,0.96110701]
["bitfinex-derivatives","BTCF0:USTF0",1693439761022,0.204,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439766426,0.387059,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439766725,0.570118,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439769427,0.204,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439772932,0.387059,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439776433,0.204,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439778945,0.387059,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439779333,0.570118,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439781042,0.387059,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439782046,0.570118,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439787748,0.387059,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439788751,0.570118,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439788947,0.720818,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439789754,0.537759,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439790050,0.3547,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439794256,0.537756,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439795551,0.3547,27312.0,27311.0,1.16543345]
["bitfinex-derivatives","BTCF0:USTF0",1693439801764,0.3547,27312.0,27311.0,1.45733591]
["bitfinex-derivatives","BTCF0:USTF0",1693439809376,0.537755,27312.0,27311.0,1.45733591]
["bitfinex-derivatives","BTCF0:USTF0",1693439814065,0.3547,27312.0,27311.0,1.45733591]
["bitfinex-derivatives","BTCF0:USTF0",1693439815982,0.537757,27312.0,27311.0,1.45733591]
["bitfinex-derivatives","BTCF0:USTF0",1693439818376,1.363828,27312.0,27311.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693439818590,1.363828,27312.0,27311.0,0.30090867]
["bitfinex-derivatives","BTCF0:USTF0",1693439818591,1.660728,27312.0,27311.0,0.30090867]
["bitfinex-derivatives","BTCF0:USTF0",1693439818879,1.660728,27312.0,27311.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693439819080,1.67489865,27312.0,27311.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693439819381,1.67489865,27312.0,27311.0,0.2643298]
["bitfinex-derivatives","BTCF0:USTF0",1693439820679,1.67289865,27312.0,27311.0,0.2423298]
["bitfinex-derivatives","BTCF0:USTF0",1693439820982,1.67489865,27312.0,27311.0,0.2653298]
["bitfinex-derivatives","BTCF0:USTF0",1693439821579,1.70289865,27312.0,27311.0,0.2453298]
["bitfinex-derivatives","BTCF0:USTF0",1693439821785,1.70089865,27312.0,27311.0,0.2223298]
["bitfinex-derivatives","BTCF0:USTF0",1693439821991,1.70289865,27312.0,27311.0,0.2453298]
["bitfinex-derivatives","BTCF0:USTF0",1693439822283,1.70289865,27312.0,27311.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693439822481,1.73089865,27312.0,27311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693439838898,1.71089865,27312.0,27311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693439841813,1.696728,27312.0,27311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693439842012,1.71089865,27312.0,27311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693439845513,1.71089865,27312.0,27311.0,0.18857014]
["bitfinex-derivatives","BTCF0:USTF0",1693439846012,1.71089865,27312.0,27311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693439847517,1.71089865,27312.0,27311.0,0.1885749]
["bitfinex-derivatives","BTCF0:USTF0",1693439851123,1.71089865,27312.0,27309.0,0.00054922]
["bitfinex-derivatives","BTCF0:USTF0",1693439851327,0.2769,27310.0,27309.0,0.02925144]
["bitfinex-derivatives","BTCF0:USTF0",1693439851518,1.20641565,27310.0,27309.0,0.00054922]
["bitfinex-derivatives","BTCF0:USTF0",1693439852522,1.40641565,27310.0,27309.0,0.00054922]
["bitfinex-derivatives","BTCF0:USTF0",1693439852724,1.41041565,27310.0,27309.0,0.00054922]
["bitfinex-derivatives","BTCF0:USTF0",1693439853030,1.41441565,27310.0,27309.0,0.00054922]
["bitfinex-derivatives","BTCF0:USTF0",1693439856028,0.01417065,27309.0,27307.0,0.2193298]
["bitfinex-derivatives","BTCF0:USTF0",1693439856224,1.009228,27308.0,27307.0,0.2393298]
["bitfinex-derivatives","BTCF0:USTF0",1693439856424,1.009228,27308.0,27307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693439856824,1.009228,27308.0,27306.0,0.2193298]
["bitfinex-derivatives","BTCF0:USTF0",1693439857128,0.29107065,27307.0,27306.0,0.2193298]
["bitfinex-derivatives","BTCF0:USTF0",1693439857328,1.02342665,27307.0,27306.0,0.2193298]
["bitfinex-derivatives","BTCF0:USTF0",1693439858126,1.02342665,27307.0,27306.0,0.2553298]
["bitfinex-derivatives","BTCF0:USTF0",1693439858428,1.02642665,27307.0,27306.0,0.2553298]
["bitfinex-derivatives","BTCF0:USTF0",1693439858729,1.02942665,27307.0,27306.0,0.2913298]
["bitfinex-derivatives","BTCF0:USTF0",1693439858929,1.02942665,27307.0,27306.0,0.32122849]
["bitfinex-derivatives","BTCF0:USTF0",1693439859127,1.22942665,27307.0,27306.0,0.32122849]
["bitfinex-derivatives","BTCF0:USTF0",1693439859829,1.22942665,27307.0,27306.0,0.2913298]
["bitfinex-derivatives","BTCF0:USTF0",1693439860128,1.22942665,27307.0,27306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693439867532,1.215256,27307.0,27306.0,0.31164438]
["bitfinex-derivatives","BTCF0:USTF0",1693439867733,1.215256,27307.0,27306.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1693439868327,1.22942665,27307.0,27306.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1693439869438,1.25837519,27307.0,27306.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1693439872030,1.24420454,27307.0,27306.0,0.438192]
["bitfinex-derivatives","BTCF0:USTF0",1693439872632,1.24420454,27307.0,27306.0,0.67597707]
["bitfinex-derivatives","BTCF0:USTF0",1693439873737,1.25837519,27307.0,27306.0,0.438192]
["bitfinex-derivatives","BTCF0:USTF0",1693439874832,1.24420454,27307.0,27306.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1693439875933,1.25837519,27307.0,27306.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1693439878141,1.24420454,27307.0,27306.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1693439879139,1.25837519,27307.0,27306.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1693439879539,1.24420454,27307.0,27306.0,0.255096]
["bitfinex-derivatives","BTCF0:USTF0",1693439879739,1.24420454,27307.0,27306.0,0.438191]
["bitfinex-derivatives","BTCF0:USTF0",1693439883744,1.25837519,27307.0,27306.0,0.438191]
["bitfinex-derivatives","BTCF0:USTF0",1693439884645,1.24420454,27307.0,27306.0,0.438191]
["bitfinex-derivatives","BTCF0:USTF0",1693439885949,1.25837519,27307.0,27306.0,0.438191]
["bitfinex-derivatives","BTCF0:USTF0",1693439886342,1.25837519,27307.0,27306.0,0.255095]
["bitfinex-derivatives","BTCF0:USTF0",1693439887436,1.25837519,27307.0,27306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693439889650,1.25537519,27307.0,27306.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693439889857,1.24520454,27307.0,27306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693439890439,1.25937519,27307.0,27306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693439891046,1.25937519,27307.0,27306.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693439891447,1.25837519,27307.0,27304.0,0.61445345]
["bitfinex-derivatives","BTCF0:USTF0",1693439891647,0.2769,27305.0,27304.0,0.61445345]
["bitfinex-derivatives","BTCF0:USTF0",1693439891950,1.009304,27305.0,27304.0,0.61445345]
["bitfinex-derivatives","BTCF0:USTF0",1693439892543,1.009304,27305.0,27304.0,0.63745345]
["bitfinex-derivatives","BTCF0:USTF0",1693439892750,1.011304,27305.0,27304.0,0.66145345]
["bitfinex-derivatives","BTCF0:USTF0",1693439892950,1.211304,27305.0,27304.0,0.66145345]
["bitfinex-derivatives","BTCF0:USTF0",1693439894154,1.209304,27305.0,27304.0,0.63745345]
["bitfinex-derivatives","BTCF0:USTF0",1693439894353,1.212304,27305.0,27304.0,0.64845345]
["bitfinex-derivatives","BTCF0:USTF0",1693439894856,1.212304,27305.0,27304.0,0.70500183]
["bitfinex-derivatives","BTCF0:USTF0",1693439895154,1.211304,27305.0,27304.0,0.69200183]
["bitfinex-derivatives","BTCF0:USTF0",1693439896455,1.211304,27305.0,27304.0,0.63545345]
["bitfinex-derivatives","BTCF0:USTF0",1693439896957,1.211304,27305.0,27304.0,0.4163111]
["bitfinex-derivatives","BTCF0:USTF0",1693439897146,1.211304,27305.0,27304.0,0.6356388]
["bitfinex-derivatives","BTCF0:USTF0",1693439899559,1.211304,27305.0,27304.0,0.69218718]
["bitfinex-derivatives","BTCF0:USTF0",1693439901556,1.211304,27305.0,27304.0,0.47285948]
["bitfinex-derivatives","BTCF0:USTF0",1693439903352,1.211304,27305.0,27304.0,0.4163111]
["bitfinex-derivatives","BTCF0:USTF0",1693439904958,1.22547465,27305.0,27304.0,0.4163111]
["bitfinex-derivatives","BTCF0:USTF0",1693439905255,1.211304,27305.0,27304.0,0.4163111]
["bitfinex-derivatives","BTCF0:USTF0",1693439905664,1.22547465,27305.0,27304.0,0.4163111]
["bitfinex-derivatives","BTCF0:USTF0",1693439906261,1.211304,27305.0,27304.0,0.4163111]
["bitfinex-derivatives","BTCF0:USTF0",1693439906860,1.211304,27305.0,27304.0,0.67219342]
["bitfinex-derivatives","BTCF0:USTF0",1693439907258,1.211304,27305.0,27304.0,0.7287418]
["bitfinex-derivatives","BTCF0:USTF0",1693439908261,1.22547465,27305.0,27304.0,0.7287418]
["bitfinex-derivatives","BTCF0:USTF0",1693439908460,1.22547465,27305.0,27304.0,0.47285948]
["bitfinex-derivatives","BTCF0:USTF0",1693439909062,1.211304,27305.0,27304.0,0.47285948]
["bitfinex-derivatives","BTCF0:USTF0",1693439910262,1.211304,27305.0,27304.0,0.52754855]
["bitfinex-derivatives","BTCF0:USTF0",1693439910465,1.211304,27305.0,27304.0,0.47285948]
["bitfinex-derivatives","BTCF0:USTF0",1693439911768,1.211304,27305.0,27304.0,0.52754855]
["bitfinex-derivatives","BTCF0:USTF0",1693439912562,1.211304,27305.0,27304.0,0.47285948]
["bitfinex-derivatives","BTCF0:USTF0",1693439913672,1.211304,27305.0,27304.0,0.4163111]
["bitfinex-derivatives","BTCF0:USTF0",1693439914468,1.211304,27305.0,27304.0,0.47100017]
["bitfinex-derivatives","BTCF0:USTF0",1693439914668,1.211304,27305.0,27304.0,0.4163111]
["bitfinex-derivatives","BTCF0:USTF0",1693439915766,1.211304,27305.0,27304.0,0.63576854]
["bitfinex-derivatives","BTCF0:USTF0",1693439918372,1.211304,27305.0,27304.0,0.69231692]
["bitfinex-derivatives","BTCF0:USTF0",1693439918572,1.211304,27305.0,27304.0,0.69229661]
["bitfinex-derivatives","BTCF0:USTF0",1693439918772,1.211304,27305.0,27304.0,0.74698568]
["bitfinex-derivatives","BTCF0:USTF0",1693439919276,1.211304,27305.0,27304.0,0.69229661]
["bitfinex-derivatives","BTCF0:USTF0",1693439920274,1.211304,27305.0,27304.0,0.26953223]
["bitfinex-derivatives","BTCF0:USTF0",1693439920882,1.211304,27305.0,27304.0,0.0500951]
["bitfinex-derivatives","BTCF0:USTF0",1693439920883,1.22547465,27305.0,27304.0,0.0500951]
["bitfinex-derivatives","BTCF0:USTF0",1693439921076,1.22547465,27305.0,27304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693439921764,1.22447465,27305.0,27304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693439921970,1.24047465,27305.0,27304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693439922467,1.25547465,27305.0,27304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693439925778,1.25547465,27305.0,27304.0,0.187108]
["bitfinex-derivatives","BTCF0:USTF0",1693439926083,1.241304,27305.0,27304.0,0.48145345]
["bitfinex-derivatives","BTCF0:USTF0",1693439926883,1.241304,27305.0,27304.0,0.70089058]
["bitfinex-derivatives","BTCF0:USTF0",1693439927183,1.241304,27305.0,27304.0,0.64620151]
["bitfinex-derivatives","BTCF0:USTF0",1693439927577,1.241304,27305.0,27304.0,0.42676438]
["bitfinex-derivatives","BTCF0:USTF0",1693439929181,1.241304,27305.0,27304.0,0.66456145]
["bitfinex-derivatives","BTCF0:USTF0",1693439929389,1.241304,27305.0,27304.0,0.88399858]
["bitfinex-derivatives","BTCF0:USTF0",1693439931180,1.241304,27305.0,27304.0,0.82930951]
["bitfinex-derivatives","BTCF0:USTF0",1693439932977,1.241304,27305.0,27304.0,0.88399858]
["bitfinex-derivatives","BTCF0:USTF0",1693439933381,1.241304,27305.0,27304.0,0.82930951]
["bitfinex-derivatives","BTCF0:USTF0",1693439933577,1.241304,27305.0,27304.0,0.88399858]
["bitfinex-derivatives","BTCF0:USTF0",1693439934591,1.241304,27305.0,27304.0,1.06710658]
["bitfinex-derivatives","BTCF0:USTF0",1693439935001,1.058203,27305.0,27304.0,1.06710658]
["bitfinex-derivatives","BTCF0:USTF0",1693439941095,0.5089,27305.0,27304.0,1.06710658]
["bitfinex-derivatives","BTCF0:USTF0",1693439941297,0.5089,27305.0,27304.0,1.40057944]
["bitfinex-derivatives","BTCF0:USTF0",1693439941602,0.5089,27305.0,27304.0,1.14456945]
["bitfinex-derivatives","BTCF0:USTF0",1693439943003,0.02998911,27310.0,27304.0,2.34456945]
["bitfinex-derivatives","BTCF0:USTF0",1693439943302,0.643014,27312.0,27309.0,0.732296]
["bitfinex-derivatives","BTCF0:USTF0",1693439943506,0.643014,27312.0,27311.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1693439943709,0.919914,27312.0,27311.0,0.549183]
["bitfinex-derivatives","BTCF0:USTF0",1693439943894,1.085714,27312.0,27311.0,0.66042045]
["bitfinex-derivatives","BTCF0:USTF0",1693439944593,1.322714,27312.0,27311.0,0.66042045]
["bitfinex-derivatives","BTCF0:USTF0",1693439945004,1.359714,27312.0,27311.0,0.66342045]
["bitfinex-derivatives","BTCF0:USTF0",1693439945396,1.359714,27312.0,27311.0,0.8459997]
["bitfinex-derivatives","BTCF0:USTF0",1693439945803,1.348714,27312.0,27311.0,0.8449997]
["bitfinex-derivatives","BTCF0:USTF0",1693439946108,1.348714,27312.0,27311.0,0.8479997]
["bitfinex-derivatives","BTCF0:USTF0",1693439946610,1.337714,27312.0,27311.0,0.8469997]
["bitfinex-derivatives","BTCF0:USTF0",1693439950210,1.520772,27312.0,27311.0,0.8469997]
["bitfinex-derivatives","BTCF0:USTF0",1693439951411,1.520772,27312.0,27311.0,0.66442045]
["bitfinex-derivatives","BTCF0:USTF0",1693439958419,1.520772,27312.0,27311.0,0.81030085]
["bitfinex-derivatives","BTCF0:USTF0",1693439964629,1.520772,27312.0,27311.0,0.66442045]
["bitfinex-derivatives","BTCF0:USTF0",1693439965127,1.520772,27312.0,27311.0,0.81030085]
["bitfinex-derivatives","BTCF0:USTF0",1693439965329,1.520772,27312.0,27311.0,0.66442045]
["bitfinex-derivatives","BTCF0:USTF0",1693439965928,1.520772,27312.0,27311.0,0.60973138]
["bitfinex-derivatives","BTCF0:USTF0",1693439966427,1.520772,27312.0,27311.0,0.66442045]
["bitfinex-derivatives","BTCF0:USTF0",1693439967729,1.520772,27312.0,27311.0,0.60973138]
["bitfinex-derivatives","BTCF0:USTF0",1693439968533,1.520772,27312.0,27311.0,0.66442045]
["bitfinex-derivatives","BTCF0:USTF0",1693439970236,0.5289,27312.0,27311.0,0.84748145]
["bitfinex-derivatives","BTCF0:USTF0",1693439971132,0.252,27312.0,27311.0,1.12438145]
["bitfinex-derivatives","BTCF0:USTF0",1693439971333,0.23057662,27314.0,27312.0,0.11123745]
["bitfinex-derivatives","BTCF0:USTF0",1693439971533,0.23057662,27314.0,27313.0,1.009088]
["bitfinex-derivatives","BTCF0:USTF0",1693439972121,0.23057662,27314.0,27313.0,1.12032545]
["bitfinex-derivatives","BTCF0:USTF0",1693439972533,0.23157662,27314.0,27313.0,1.26610208]
["bitfinex-derivatives","BTCF0:USTF0",1693439973035,0.23157662,27314.0,27313.0,1.12532545]
["bitfinex-derivatives","BTCF0:USTF0",1693439973235,0.43057662,27314.0,27313.0,1.13032545]
["bitfinex-derivatives","BTCF0:USTF0",1693439973428,0.43057662,27314.0,27313.0,1.27609697]
["bitfinex-derivatives","BTCF0:USTF0",1693439973840,0.43057662,27314.0,27313.0,1.13032545]
["bitfinex-derivatives","BTCF0:USTF0",1693439974534,0.43057662,27314.0,27313.0,1.27608826]
["bitfinex-derivatives","BTCF0:USTF0",1693439974737,0.43057662,27314.0,27313.0,1.2760883]
["bitfinex-derivatives","BTCF0:USTF0",1693439975335,0.43057662,27314.0,27313.0,1.13032545]
["bitfinex-derivatives","BTCF0:USTF0",1693439975541,0.43057662,27314.0,27313.0,1.2760884]
["bitfinex-derivatives","BTCF0:USTF0",1693439980940,0.43057662,27314.0,27313.0,1.13032545]
["bitfinex-derivatives","BTCF0:USTF0",1693439984245,0.43057662,27314.0,27313.0,1.31256868]
["bitfinex-derivatives","BTCF0:USTF0",1693439984446,0.2,27314.0,27313.0,1.31256868]
["bitfinex-derivatives","BTCF0:USTF0",1693439987144,0.2,27314.0,27313.0,1.34162509]
["bitfinex-derivatives","BTCF0:USTF0",1693439992242,0.2,27314.0,27313.0,1.15938186]
["bitfinex-derivatives","BTCF0:USTF0",1693439999255,0.2,27314.0,27313.0,1.37863127]